{
  "ticker": {
    "uuid": "d1eb17b1-ba29-434a-8782-4fa108138c98",
    "symbol": "CCL1N",
    "name": "Carnival Corporation Ltd.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 514.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 526.178162,
    "boundary_margin": -0.023145,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.436978,
    "volatility_stability": 1.0118,
    "risk_context": 0.2288,
    "current_regime": {
      "move": 0.028,
      "interruption": 0.160854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.781,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 265.837402,
        "direction_boundary": 198.878357,
        "core_momentum": 0.336683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585984
      },
      {
        "date": "2023-08-25",
        "close": 262.839233,
        "direction_boundary": 199.877747,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570943
      },
      {
        "date": "2023-09-01",
        "close": 268.935516,
        "direction_boundary": 187.385376,
        "core_momentum": 0.4352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570068
      },
      {
        "date": "2023-09-08",
        "close": 267.836182,
        "direction_boundary": 206.883453,
        "core_momentum": 0.294624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543431
      },
      {
        "date": "2023-09-15",
        "close": 266.257141,
        "direction_boundary": 219.215927,
        "core_momentum": 0.214588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520228
      },
      {
        "date": "2023-09-22",
        "close": 239.88327,
        "direction_boundary": 179.889984,
        "core_momentum": 0.3335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546896
      },
      {
        "date": "2023-09-29",
        "close": 239.523499,
        "direction_boundary": 142.792664,
        "core_momentum": 0.677422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53757
      },
      {
        "date": "2023-10-06",
        "close": 241.242447,
        "direction_boundary": 135.197311,
        "core_momentum": 0.784373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533999
      },
      {
        "date": "2023-10-13",
        "close": 221.364594,
        "direction_boundary": 143.412277,
        "core_momentum": 0.543554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548025
      },
      {
        "date": "2023-10-20",
        "close": 201.716614,
        "direction_boundary": 162.800415,
        "core_momentum": 0.239042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564639
      },
      {
        "date": "2023-10-27",
        "close": 200.857147,
        "direction_boundary": 176.392105,
        "core_momentum": 0.138697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557916
      },
      {
        "date": "2023-11-03",
        "close": 218.866135,
        "direction_boundary": 174.893021,
        "core_momentum": 0.251429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556795
      },
      {
        "date": "2023-11-10",
        "close": 225.062332,
        "direction_boundary": 199.967682,
        "core_momentum": 0.125494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553749
      },
      {
        "date": "2023-11-17",
        "close": 252.845352,
        "direction_boundary": 185.376633,
        "core_momentum": 0.363955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541175
      },
      {
        "date": "2023-11-24",
        "close": 246.0495,
        "direction_boundary": 187.39537,
        "core_momentum": 0.312997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543334
      },
      {
        "date": "2023-12-01",
        "close": 269.794983,
        "direction_boundary": 193.241806,
        "core_momentum": 0.396152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549103
      },
      {
        "date": "2023-12-08",
        "close": 313.808075,
        "direction_boundary": 175.392715,
        "core_momentum": 0.789174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580531
      },
      {
        "date": "2023-12-15",
        "close": 320.034241,
        "direction_boundary": 165.728638,
        "core_momentum": 0.931074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531675
      },
      {
        "date": "2023-12-22",
        "close": 321.303497,
        "direction_boundary": 152.286865,
        "core_momentum": 1.109857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531671
      },
      {
        "date": "2023-12-29",
        "close": 315.407104,
        "direction_boundary": 155.804688,
        "core_momentum": 1.024375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470257
      },
      {
        "date": "2024-01-05",
        "close": 292.820892,
        "direction_boundary": 176.492065,
        "core_momentum": 0.659116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48035
      },
      {
        "date": "2024-01-12",
        "close": 286.824554,
        "direction_boundary": 195.880188,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445391
      },
      {
        "date": "2024-01-19",
        "close": 296.818451,
        "direction_boundary": 198.178787,
        "core_momentum": 0.497731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441131
      },
      {
        "date": "2024-01-26",
        "close": 272.83313,
        "direction_boundary": 209.371933,
        "core_momentum": 0.303103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45528
      },
      {
        "date": "2024-02-02",
        "close": 283.826385,
        "direction_boundary": 223.193481,
        "core_momentum": 0.271661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456543
      },
      {
        "date": "2024-02-09",
        "close": 261.240204,
        "direction_boundary": 207.872849,
        "core_momentum": 0.256731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467625
      },
      {
        "date": "2024-02-16",
        "close": 252.845352,
        "direction_boundary": 210.161453,
        "core_momentum": 0.203101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460074
      },
      {
        "date": "2024-02-23",
        "close": 260.850433,
        "direction_boundary": 192.97197,
        "core_momentum": 0.351753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462107
      },
      {
        "date": "2024-03-01",
        "close": 272.333435,
        "direction_boundary": 200.177567,
        "core_momentum": 0.360459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464968
      },
      {
        "date": "2024-03-08",
        "close": 274.831909,
        "direction_boundary": 179.390274,
        "core_momentum": 0.532033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465069
      },
      {
        "date": "2024-03-15",
        "close": 269.834961,
        "direction_boundary": 162.920364,
        "core_momentum": 0.656238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465758
      },
      {
        "date": "2024-03-22",
        "close": 285.375458,
        "direction_boundary": 168.496933,
        "core_momentum": 0.693654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446245
      },
      {
        "date": "2024-03-29",
        "close": 282.827026,
        "direction_boundary": 183.317871,
        "core_momentum": 0.542823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446639
      },
      {
        "date": "2024-04-05",
        "close": 247.648529,
        "direction_boundary": 177.391495,
        "core_momentum": 0.396056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48656
      },
      {
        "date": "2024-04-12",
        "close": 237.854507,
        "direction_boundary": 171.914856,
        "core_momentum": 0.38356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474198
      },
      {
        "date": "2024-04-19",
        "close": 242.851471,
        "direction_boundary": 167.897308,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454089
      },
      {
        "date": "2024-04-26",
        "close": 259.34137,
        "direction_boundary": 158.972763,
        "core_momentum": 0.631357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460889
      },
      {
        "date": "2024-05-03",
        "close": 244.880219,
        "direction_boundary": 173.913635,
        "core_momentum": 0.408056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456409
      },
      {
        "date": "2024-05-10",
        "close": 241.452332,
        "direction_boundary": 167.96727,
        "core_momentum": 0.437496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455783
      },
      {
        "date": "2024-05-17",
        "close": 248.857788,
        "direction_boundary": 194.191223,
        "core_momentum": 0.281509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427582
      },
      {
        "date": "2024-05-24",
        "close": 249.757248,
        "direction_boundary": 198.468613,
        "core_momentum": 0.258422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425875
      },
      {
        "date": "2024-05-31",
        "close": 251.855957,
        "direction_boundary": 212.949753,
        "core_momentum": 0.182701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4052
      },
      {
        "date": "2024-06-07",
        "close": 306.282654,
        "direction_boundary": 224.872452,
        "core_momentum": 0.362028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44203
      },
      {
        "date": "2024-06-14",
        "close": 283.826385,
        "direction_boundary": 267.86615,
        "core_momentum": 0.059583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452936
      },
      {
        "date": "2024-06-21",
        "close": 288.823334,
        "direction_boundary": 268.85553,
        "core_momentum": 0.07427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453833
      },
      {
        "date": "2024-06-28",
        "close": 340.49173,
        "direction_boundary": 321.803162,
        "core_momentum": 0.058075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509776
      },
      {
        "date": "2024-07-05",
        "close": 310.250244,
        "direction_boundary": 327.109924,
        "core_momentum": -0.051541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516067
      },
      {
        "date": "2024-07-12",
        "close": 321.073578,
        "direction_boundary": 287.034454,
        "core_momentum": 0.118589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516817
      },
      {
        "date": "2024-07-19",
        "close": 324.801361,
        "direction_boundary": 303.314453,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515145
      },
      {
        "date": "2024-07-26",
        "close": 319.804382,
        "direction_boundary": 307.811737,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500339
      },
      {
        "date": "2024-08-02",
        "close": 278.859436,
        "direction_boundary": 296.218811,
        "core_momentum": -0.058603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535419
      },
      {
        "date": "2024-08-09",
        "close": 277.720154,
        "direction_boundary": 284.825775,
        "core_momentum": -0.024947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522199
      },
      {
        "date": "2024-08-16",
        "close": 286.824554,
        "direction_boundary": 265.837402,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521252
      },
      {
        "date": "2024-08-23",
        "close": 317.805603,
        "direction_boundary": 262.839233,
        "core_momentum": 0.209125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53761
      },
      {
        "date": "2024-08-30",
        "close": 320.803802,
        "direction_boundary": 268.935516,
        "core_momentum": 0.192865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535187
      },
      {
        "date": "2024-09-06",
        "close": 312.70874,
        "direction_boundary": 267.836182,
        "core_momentum": 0.167537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536979
      },
      {
        "date": "2024-09-13",
        "close": 337.293701,
        "direction_boundary": 266.257141,
        "core_momentum": 0.266797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544592
      },
      {
        "date": "2024-09-20",
        "close": 367.775055,
        "direction_boundary": 239.88327,
        "core_momentum": 0.533142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551507
      },
      {
        "date": "2024-09-27",
        "close": 364.29718,
        "direction_boundary": 239.523499,
        "core_momentum": 0.520925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551544
      },
      {
        "date": "2024-10-04",
        "close": 346.288208,
        "direction_boundary": 241.242447,
        "core_momentum": 0.435436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519942
      },
      {
        "date": "2024-10-11",
        "close": 393.759155,
        "direction_boundary": 221.364594,
        "core_momentum": 0.778781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537765
      },
      {
        "date": "2024-10-18",
        "close": 423.580902,
        "direction_boundary": 201.716614,
        "core_momentum": 1.099881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542888
      },
      {
        "date": "2024-10-25",
        "close": 409.759369,
        "direction_boundary": 200.857147,
        "core_momentum": 1.040054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544065
      },
      {
        "date": "2024-11-01",
        "close": 441.020264,
        "direction_boundary": 218.866135,
        "core_momentum": 1.015023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538241
      },
      {
        "date": "2024-11-08",
        "close": 483.704163,
        "direction_boundary": 225.062332,
        "core_momentum": 1.149201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543935
      },
      {
        "date": "2024-11-15",
        "close": 491.699249,
        "direction_boundary": 252.845352,
        "core_momentum": 0.944664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544095
      },
      {
        "date": "2024-11-22",
        "close": 509.688263,
        "direction_boundary": 246.0495,
        "core_momentum": 1.071487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543258
      },
      {
        "date": "2024-11-29",
        "close": 514.685181,
        "direction_boundary": 269.794983,
        "core_momentum": 0.90769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543164
      },
      {
        "date": "2024-12-06",
        "close": 533.673584,
        "direction_boundary": 313.808075,
        "core_momentum": 0.700637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486484
      },
      {
        "date": "2024-12-13",
        "close": 521.680969,
        "direction_boundary": 320.034241,
        "core_momentum": 0.630079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470448
      },
      {
        "date": "2024-12-20",
        "close": 540.66925,
        "direction_boundary": 321.303497,
        "core_momentum": 0.682737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470669
      },
      {
        "date": "2024-12-27",
        "close": 507.859375,
        "direction_boundary": 315.407104,
        "core_momentum": 0.610171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439478
      },
      {
        "date": "2025-01-03",
        "close": 498.694977,
        "direction_boundary": 292.820892,
        "core_momentum": 0.703072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41409
      },
      {
        "date": "2025-01-10",
        "close": 499.684357,
        "direction_boundary": 286.824554,
        "core_momentum": 0.742125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414011
      },
      {
        "date": "2025-01-17",
        "close": 538.170837,
        "direction_boundary": 296.818451,
        "core_momentum": 0.813131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421407
      },
      {
        "date": "2025-01-24",
        "close": 515.68457,
        "direction_boundary": 272.83313,
        "core_momentum": 0.89011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427552
      },
      {
        "date": "2025-01-31",
        "close": 572.449829,
        "direction_boundary": 283.826385,
        "core_momentum": 1.016901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380583
      },
      {
        "date": "2025-02-07",
        "close": 561.156799,
        "direction_boundary": 261.240204,
        "core_momentum": 1.148049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383844
      },
      {
        "date": "2025-02-14",
        "close": 528.676636,
        "direction_boundary": 252.845352,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402067
      },
      {
        "date": "2025-02-21",
        "close": 468.813263,
        "direction_boundary": 260.850433,
        "core_momentum": 0.797249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432017
      },
      {
        "date": "2025-02-28",
        "close": 479.406799,
        "direction_boundary": 272.333435,
        "core_momentum": 0.760367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432057
      },
      {
        "date": "2025-03-07",
        "close": 415.90564,
        "direction_boundary": 274.831909,
        "core_momentum": 0.513309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481564
      },
      {
        "date": "2025-03-14",
        "close": 394.778503,
        "direction_boundary": 269.834961,
        "core_momentum": 0.463037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479829
      },
      {
        "date": "2025-03-21",
        "close": 424.740204,
        "direction_boundary": 285.375458,
        "core_momentum": 0.488356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475686
      },
      {
        "date": "2025-03-28",
        "close": 427.058777,
        "direction_boundary": 282.827026,
        "core_momentum": 0.509965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475193
      },
      {
        "date": "2025-04-04",
        "close": 337.673492,
        "direction_boundary": 247.648529,
        "core_momentum": 0.363519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576943
      },
      {
        "date": "2025-04-11",
        "close": 359.779968,
        "direction_boundary": 237.854507,
        "core_momentum": 0.512605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554365
      },
      {
        "date": "2025-04-18",
        "close": 354.792999,
        "direction_boundary": 242.851471,
        "core_momentum": 0.460946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54338
      },
      {
        "date": "2025-04-25",
        "close": 363.777496,
        "direction_boundary": 259.34137,
        "core_momentum": 0.402698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543725
      },
      {
        "date": "2025-05-02",
        "close": 384.764679,
        "direction_boundary": 244.880219,
        "core_momentum": 0.571236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539236
      },
      {
        "date": "2025-05-09",
        "close": 398.756104,
        "direction_boundary": 241.452332,
        "core_momentum": 0.65149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524234
      },
      {
        "date": "2025-05-16",
        "close": 455.021667,
        "direction_boundary": 248.857788,
        "core_momentum": 0.828441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558154
      },
      {
        "date": "2025-05-23",
        "close": 425.569702,
        "direction_boundary": 249.757248,
        "core_momentum": 0.703933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562023
      },
      {
        "date": "2025-05-30",
        "close": 451.723694,
        "direction_boundary": 251.855957,
        "core_momentum": 0.79358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569198
      },
      {
        "date": "2025-06-06",
        "close": 461.71759,
        "direction_boundary": 306.282654,
        "core_momentum": 0.507489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567464
      },
      {
        "date": "2025-06-13",
        "close": 419.743286,
        "direction_boundary": 283.826385,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580627
      },
      {
        "date": "2025-06-20",
        "close": 456.97049,
        "direction_boundary": 288.823334,
        "core_momentum": 0.58218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592007
      },
      {
        "date": "2025-06-27",
        "close": 514.395386,
        "direction_boundary": 340.49173,
        "core_momentum": 0.510743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610592
      },
      {
        "date": "2025-07-04",
        "close": 560.657104,
        "direction_boundary": 310.250244,
        "core_momentum": 0.807113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621248
      },
      {
        "date": "2025-07-11",
        "close": 534.672974,
        "direction_boundary": 321.073578,
        "core_momentum": 0.665266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625418
      },
      {
        "date": "2025-07-18",
        "close": 552.412109,
        "direction_boundary": 324.801361,
        "core_momentum": 0.700769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61852
      },
      {
        "date": "2025-07-25",
        "close": 549.663818,
        "direction_boundary": 319.804382,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615397
      },
      {
        "date": "2025-08-01",
        "close": 547.664978,
        "direction_boundary": 278.859436,
        "core_momentum": 0.963946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597571
      },
      {
        "date": "2025-08-08",
        "close": 526.178162,
        "direction_boundary": 277.720154,
        "core_momentum": 0.894634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599444
      },
      {
        "date": "2025-08-15",
        "close": 557.658936,
        "direction_boundary": 286.824554,
        "core_momentum": 0.944251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599229
      },
      {
        "date": "2025-08-22",
        "close": 581.544373,
        "direction_boundary": 317.805603,
        "core_momentum": 0.829875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574768
      },
      {
        "date": "2025-08-29",
        "close": 604.630188,
        "direction_boundary": 320.803802,
        "core_momentum": 0.884735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576037
      },
      {
        "date": "2025-09-05",
        "close": 589.639343,
        "direction_boundary": 312.70874,
        "core_momentum": 0.885586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536163
      },
      {
        "date": "2025-09-12",
        "close": 591.638123,
        "direction_boundary": 337.293701,
        "core_momentum": 0.754074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528052
      },
      {
        "date": "2025-09-19",
        "close": 569.641541,
        "direction_boundary": 367.775055,
        "core_momentum": 0.548886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52628
      },
      {
        "date": "2025-09-26",
        "close": 558.668274,
        "direction_boundary": 364.29718,
        "core_momentum": 0.533551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527963
      },
      {
        "date": "2025-10-03",
        "close": 524.679077,
        "direction_boundary": 346.288208,
        "core_momentum": 0.515151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408575
      },
      {
        "date": "2025-10-10",
        "close": 513.10614,
        "direction_boundary": 393.759155,
        "core_momentum": 0.303096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406365
      },
      {
        "date": "2025-10-17",
        "close": 519.991943,
        "direction_boundary": 423.580902,
        "core_momentum": 0.22761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404414
      },
      {
        "date": "2025-10-24",
        "close": 543.66748,
        "direction_boundary": 409.759369,
        "core_momentum": 0.326797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40631
      },
      {
        "date": "2025-10-31",
        "close": 529.686035,
        "direction_boundary": 441.020264,
        "core_momentum": 0.201047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405847
      },
      {
        "date": "2025-11-07",
        "close": 484.703522,
        "direction_boundary": 483.704163,
        "core_momentum": 0.002066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4276
      },
      {
        "date": "2025-11-14",
        "close": 494.697418,
        "direction_boundary": 491.699249,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388873
      },
      {
        "date": "2025-11-21",
        "close": 492.198944,
        "direction_boundary": 509.688263,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375803
      },
      {
        "date": "2025-11-28",
        "close": 471.711456,
        "direction_boundary": 514.685181,
        "core_momentum": -0.083495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373111
      },
      {
        "date": "2025-12-05",
        "close": 470.542175,
        "direction_boundary": 533.673584,
        "core_momentum": -0.118296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371999
      },
      {
        "date": "2025-12-12",
        "close": 503.062286,
        "direction_boundary": 521.680969,
        "core_momentum": -0.03569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355883
      },
      {
        "date": "2025-12-19",
        "close": 558.15863,
        "direction_boundary": 540.66925,
        "core_momentum": 0.032348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365045
      },
      {
        "date": "2025-12-26",
        "close": 550.663208,
        "direction_boundary": 507.859375,
        "core_momentum": 0.084283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32912
      },
      {
        "date": "2026-01-02",
        "close": 556.659546,
        "direction_boundary": 498.694977,
        "core_momentum": 0.116233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306717
      },
      {
        "date": "2026-01-09",
        "close": 576.647339,
        "direction_boundary": 499.684357,
        "core_momentum": 0.154023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302696
      },
      {
        "date": "2026-01-16",
        "close": 511.786957,
        "direction_boundary": 538.170837,
        "core_momentum": -0.049025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343454
      },
      {
        "date": "2026-01-23",
        "close": 501.443298,
        "direction_boundary": 515.68457,
        "core_momentum": -0.027616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344303
      },
      {
        "date": "2026-01-30",
        "close": 523.679688,
        "direction_boundary": 572.449829,
        "core_momentum": -0.085195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350397
      },
      {
        "date": "2026-02-06",
        "close": 580.754761,
        "direction_boundary": 561.156799,
        "core_momentum": 0.034924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374676
      },
      {
        "date": "2026-02-13",
        "close": 544.309143,
        "direction_boundary": 528.676636,
        "core_momentum": 0.029569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377802
      },
      {
        "date": "2026-02-20",
        "close": 556.80481,
        "direction_boundary": 468.813263,
        "core_momentum": 0.18769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374361
      },
      {
        "date": "2026-02-27",
        "close": 520.90741,
        "direction_boundary": 479.406799,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380045
      },
      {
        "date": "2026-03-06",
        "close": 460.008728,
        "direction_boundary": 415.90564,
        "core_momentum": 0.106041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413589
      },
      {
        "date": "2026-03-13",
        "close": 428.84964,
        "direction_boundary": 394.778503,
        "core_momentum": 0.086304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421483
      },
      {
        "date": "2026-03-20",
        "close": 429.849304,
        "direction_boundary": 424.740204,
        "core_momentum": 0.012029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420302
      },
      {
        "date": "2026-03-27",
        "close": 432.148468,
        "direction_boundary": 427.058777,
        "core_momentum": 0.011918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420691
      },
      {
        "date": "2026-04-03",
        "close": 467.975952,
        "direction_boundary": 337.673492,
        "core_momentum": 0.385883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431108
      },
      {
        "date": "2026-04-10",
        "close": 482.6008,
        "direction_boundary": 359.779968,
        "core_momentum": 0.341378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432979
      },
      {
        "date": "2026-04-17",
        "close": 512.320374,
        "direction_boundary": 354.792999,
        "core_momentum": 0.443998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441055
      },
      {
        "date": "2026-04-24",
        "close": 463.837372,
        "direction_boundary": 363.777496,
        "core_momentum": 0.275058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456519
      },
      {
        "date": "2026-05-01",
        "close": 473.334045,
        "direction_boundary": 384.764679,
        "core_momentum": 0.230191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45699
      },
      {
        "date": "2026-05-08",
        "close": 455.070465,
        "direction_boundary": 398.756104,
        "core_momentum": 0.141225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44368
      },
      {
        "date": "2026-05-15",
        "close": 427.850006,
        "direction_boundary": 455.021667,
        "core_momentum": -0.059715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449791
      },
      {
        "date": "2026-05-22",
        "close": 452.5,
        "direction_boundary": 425.569702,
        "core_momentum": 0.063281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457836
      },
      {
        "date": "2026-05-29",
        "close": 490.0,
        "direction_boundary": 451.723694,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468091
      },
      {
        "date": "2026-06-05",
        "close": 474.160004,
        "direction_boundary": 461.71759,
        "core_momentum": 0.026948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470492
      },
      {
        "date": "2026-06-12",
        "close": 501.209991,
        "direction_boundary": 419.743286,
        "core_momentum": 0.194087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467537
      },
      {
        "date": "2026-06-19",
        "close": 539.0,
        "direction_boundary": 456.97049,
        "core_momentum": 0.179507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455481
      },
      {
        "date": "2026-06-26",
        "close": 500.0,
        "direction_boundary": 514.395386,
        "core_momentum": -0.027985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466644
      },
      {
        "date": "2026-07-03",
        "close": 487.552493,
        "direction_boundary": 560.657104,
        "core_momentum": -0.130391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467074
      },
      {
        "date": "2026-07-10",
        "close": 467.652413,
        "direction_boundary": 534.672974,
        "core_momentum": -0.125349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465959
      },
      {
        "date": "2026-07-17",
        "close": 457.712306,
        "direction_boundary": 552.412109,
        "core_momentum": -0.17143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438158
      },
      {
        "date": "2026-07-24",
        "close": 442.777283,
        "direction_boundary": 549.663818,
        "core_momentum": -0.194458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439452
      },
      {
        "date": "2026-07-31",
        "close": 483.453095,
        "direction_boundary": 547.664978,
        "core_momentum": -0.117247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453322
      },
      {
        "date": "2026-08-07",
        "close": 514.0,
        "direction_boundary": 526.178162,
        "core_momentum": -0.023145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 265.837402,
        "volume": 5507
      },
      {
        "date": "2023-08-25",
        "close": 262.839233,
        "volume": 387
      },
      {
        "date": "2023-09-01",
        "close": 268.935516,
        "volume": 2536
      },
      {
        "date": "2023-09-08",
        "close": 267.836182,
        "volume": 10073
      },
      {
        "date": "2023-09-15",
        "close": 266.257141,
        "volume": 1862
      },
      {
        "date": "2023-09-22",
        "close": 239.88327,
        "volume": 2943
      },
      {
        "date": "2023-09-29",
        "close": 239.523499,
        "volume": 5950
      },
      {
        "date": "2023-10-06",
        "close": 241.242447,
        "volume": 363901
      },
      {
        "date": "2023-10-13",
        "close": 221.364594,
        "volume": 14862
      },
      {
        "date": "2023-10-20",
        "close": 201.716614,
        "volume": 13448
      },
      {
        "date": "2023-10-27",
        "close": 200.857147,
        "volume": 7686
      },
      {
        "date": "2023-11-03",
        "close": 218.866135,
        "volume": 3226
      },
      {
        "date": "2023-11-10",
        "close": 225.062332,
        "volume": 6056
      },
      {
        "date": "2023-11-17",
        "close": 252.845352,
        "volume": 35356
      },
      {
        "date": "2023-11-24",
        "close": 246.0495,
        "volume": 2153
      },
      {
        "date": "2023-12-01",
        "close": 269.794983,
        "volume": 7488
      },
      {
        "date": "2023-12-08",
        "close": 313.808075,
        "volume": 31826
      },
      {
        "date": "2023-12-15",
        "close": 320.034241,
        "volume": 30807
      },
      {
        "date": "2023-12-22",
        "close": 321.303497,
        "volume": 25449
      },
      {
        "date": "2023-12-29",
        "close": 315.407104,
        "volume": 7354
      },
      {
        "date": "2024-01-05",
        "close": 292.820892,
        "volume": 6043
      },
      {
        "date": "2024-01-12",
        "close": 286.824554,
        "volume": 25999
      },
      {
        "date": "2024-01-19",
        "close": 296.818451,
        "volume": 6372
      },
      {
        "date": "2024-01-26",
        "close": 272.83313,
        "volume": 4629
      },
      {
        "date": "2024-02-02",
        "close": 283.826385,
        "volume": 26027
      },
      {
        "date": "2024-02-09",
        "close": 261.240204,
        "volume": 24056
      },
      {
        "date": "2024-02-16",
        "close": 252.845352,
        "volume": 20876
      },
      {
        "date": "2024-02-23",
        "close": 260.850433,
        "volume": 4769
      },
      {
        "date": "2024-03-01",
        "close": 272.333435,
        "volume": 67559
      },
      {
        "date": "2024-03-08",
        "close": 274.831909,
        "volume": 9243
      },
      {
        "date": "2024-03-15",
        "close": 269.834961,
        "volume": 23283
      },
      {
        "date": "2024-03-22",
        "close": 285.375458,
        "volume": 3382
      },
      {
        "date": "2024-03-29",
        "close": 282.827026,
        "volume": 5846
      },
      {
        "date": "2024-04-05",
        "close": 247.648529,
        "volume": 14105
      },
      {
        "date": "2024-04-12",
        "close": 237.854507,
        "volume": 59304
      },
      {
        "date": "2024-04-19",
        "close": 242.851471,
        "volume": 6721
      },
      {
        "date": "2024-04-26",
        "close": 259.34137,
        "volume": 5246
      },
      {
        "date": "2024-05-03",
        "close": 244.880219,
        "volume": 3337
      },
      {
        "date": "2024-05-10",
        "close": 241.452332,
        "volume": 14957
      },
      {
        "date": "2024-05-17",
        "close": 248.857788,
        "volume": 4574
      },
      {
        "date": "2024-05-24",
        "close": 249.757248,
        "volume": 60459
      },
      {
        "date": "2024-05-31",
        "close": 251.855957,
        "volume": 18210
      },
      {
        "date": "2024-06-07",
        "close": 306.282654,
        "volume": 38839
      },
      {
        "date": "2024-06-14",
        "close": 283.826385,
        "volume": 14492
      },
      {
        "date": "2024-06-21",
        "close": 288.823334,
        "volume": 8792
      },
      {
        "date": "2024-06-28",
        "close": 340.49173,
        "volume": 26408
      },
      {
        "date": "2024-07-05",
        "close": 310.250244,
        "volume": 13916
      },
      {
        "date": "2024-07-12",
        "close": 321.073578,
        "volume": 14020
      },
      {
        "date": "2024-07-19",
        "close": 324.801361,
        "volume": 7019
      },
      {
        "date": "2024-07-26",
        "close": 319.804382,
        "volume": 3757
      },
      {
        "date": "2024-08-02",
        "close": 278.859436,
        "volume": 12856
      },
      {
        "date": "2024-08-09",
        "close": 277.720154,
        "volume": 42800
      },
      {
        "date": "2024-08-16",
        "close": 286.824554,
        "volume": 32513
      },
      {
        "date": "2024-08-23",
        "close": 317.805603,
        "volume": 39387
      },
      {
        "date": "2024-08-30",
        "close": 320.803802,
        "volume": 16998
      },
      {
        "date": "2024-09-06",
        "close": 312.70874,
        "volume": 4340
      },
      {
        "date": "2024-09-13",
        "close": 337.293701,
        "volume": 4540
      },
      {
        "date": "2024-09-20",
        "close": 367.775055,
        "volume": 17190
      },
      {
        "date": "2024-09-27",
        "close": 364.29718,
        "volume": 4528
      },
      {
        "date": "2024-10-04",
        "close": 346.288208,
        "volume": 13386
      },
      {
        "date": "2024-10-11",
        "close": 393.759155,
        "volume": 18525
      },
      {
        "date": "2024-10-18",
        "close": 423.580902,
        "volume": 32606
      },
      {
        "date": "2024-10-25",
        "close": 409.759369,
        "volume": 5494
      },
      {
        "date": "2024-11-01",
        "close": 441.020264,
        "volume": 10966
      },
      {
        "date": "2024-11-08",
        "close": 483.704163,
        "volume": 25758
      },
      {
        "date": "2024-11-15",
        "close": 491.699249,
        "volume": 12266
      },
      {
        "date": "2024-11-22",
        "close": 509.688263,
        "volume": 6723
      },
      {
        "date": "2024-11-29",
        "close": 514.685181,
        "volume": 1777
      },
      {
        "date": "2024-12-06",
        "close": 533.673584,
        "volume": 4338
      },
      {
        "date": "2024-12-13",
        "close": 521.680969,
        "volume": 3454
      },
      {
        "date": "2024-12-20",
        "close": 540.66925,
        "volume": 14257
      },
      {
        "date": "2024-12-27",
        "close": 507.859375,
        "volume": 3688
      },
      {
        "date": "2025-01-03",
        "close": 498.694977,
        "volume": 1242
      },
      {
        "date": "2025-01-10",
        "close": 499.684357,
        "volume": 10446
      },
      {
        "date": "2025-01-17",
        "close": 538.170837,
        "volume": 2551
      },
      {
        "date": "2025-01-24",
        "close": 515.68457,
        "volume": 9249
      },
      {
        "date": "2025-01-31",
        "close": 572.449829,
        "volume": 48961
      },
      {
        "date": "2025-02-07",
        "close": 561.156799,
        "volume": 1612
      },
      {
        "date": "2025-02-14",
        "close": 528.676636,
        "volume": 15827
      },
      {
        "date": "2025-02-21",
        "close": 468.813263,
        "volume": 9468
      },
      {
        "date": "2025-02-28",
        "close": 479.406799,
        "volume": 17383
      },
      {
        "date": "2025-03-07",
        "close": 415.90564,
        "volume": 21990
      },
      {
        "date": "2025-03-14",
        "close": 394.778503,
        "volume": 61308
      },
      {
        "date": "2025-03-21",
        "close": 424.740204,
        "volume": 2454
      },
      {
        "date": "2025-03-28",
        "close": 427.058777,
        "volume": 262
      },
      {
        "date": "2025-04-04",
        "close": 337.673492,
        "volume": 54626
      },
      {
        "date": "2025-04-11",
        "close": 359.779968,
        "volume": 14459
      },
      {
        "date": "2025-04-18",
        "close": 354.792999,
        "volume": 2261
      },
      {
        "date": "2025-04-25",
        "close": 363.777496,
        "volume": 7919
      },
      {
        "date": "2025-05-02",
        "close": 384.764679,
        "volume": 1546
      },
      {
        "date": "2025-05-09",
        "close": 398.756104,
        "volume": 3038
      },
      {
        "date": "2025-05-16",
        "close": 455.021667,
        "volume": 1232
      },
      {
        "date": "2025-05-23",
        "close": 425.569702,
        "volume": 1447
      },
      {
        "date": "2025-05-30",
        "close": 451.723694,
        "volume": 26913
      },
      {
        "date": "2025-06-06",
        "close": 461.71759,
        "volume": 1936
      },
      {
        "date": "2025-06-13",
        "close": 419.743286,
        "volume": 6783
      },
      {
        "date": "2025-06-20",
        "close": 456.97049,
        "volume": 2683
      },
      {
        "date": "2025-06-27",
        "close": 514.395386,
        "volume": 22472
      },
      {
        "date": "2025-07-04",
        "close": 560.657104,
        "volume": 19291
      },
      {
        "date": "2025-07-11",
        "close": 534.672974,
        "volume": 3146
      },
      {
        "date": "2025-07-18",
        "close": 552.412109,
        "volume": 7342
      },
      {
        "date": "2025-07-25",
        "close": 549.663818,
        "volume": 6136
      },
      {
        "date": "2025-08-01",
        "close": 547.664978,
        "volume": 3544
      },
      {
        "date": "2025-08-08",
        "close": 526.178162,
        "volume": 1166
      },
      {
        "date": "2025-08-15",
        "close": 557.658936,
        "volume": 11242
      },
      {
        "date": "2025-08-22",
        "close": 581.544373,
        "volume": 1175
      },
      {
        "date": "2025-08-29",
        "close": 604.630188,
        "volume": 23089
      },
      {
        "date": "2025-09-05",
        "close": 589.639343,
        "volume": 413
      },
      {
        "date": "2025-09-12",
        "close": 591.638123,
        "volume": 2031
      },
      {
        "date": "2025-09-19",
        "close": 569.641541,
        "volume": 3729
      },
      {
        "date": "2025-09-26",
        "close": 558.668274,
        "volume": 2836
      },
      {
        "date": "2025-10-03",
        "close": 524.679077,
        "volume": 15542
      },
      {
        "date": "2025-10-10",
        "close": 513.10614,
        "volume": 1756
      },
      {
        "date": "2025-10-17",
        "close": 519.991943,
        "volume": 1614
      },
      {
        "date": "2025-10-24",
        "close": 543.66748,
        "volume": 991
      },
      {
        "date": "2025-10-31",
        "close": 529.686035,
        "volume": 5607
      },
      {
        "date": "2025-11-07",
        "close": 484.703522,
        "volume": 17393
      },
      {
        "date": "2025-11-14",
        "close": 494.697418,
        "volume": 1625
      },
      {
        "date": "2025-11-21",
        "close": 492.198944,
        "volume": 1273
      },
      {
        "date": "2025-11-28",
        "close": 471.711456,
        "volume": 2299
      },
      {
        "date": "2025-12-05",
        "close": 470.542175,
        "volume": 2296
      },
      {
        "date": "2025-12-12",
        "close": 503.062286,
        "volume": 4892
      },
      {
        "date": "2025-12-19",
        "close": 558.15863,
        "volume": 866
      },
      {
        "date": "2025-12-26",
        "close": 550.663208,
        "volume": 102
      },
      {
        "date": "2026-01-02",
        "close": 556.659546,
        "volume": 922
      },
      {
        "date": "2026-01-09",
        "close": 576.647339,
        "volume": 1856
      },
      {
        "date": "2026-01-16",
        "close": 511.786957,
        "volume": 501
      },
      {
        "date": "2026-01-23",
        "close": 501.443298,
        "volume": 237
      },
      {
        "date": "2026-01-30",
        "close": 523.679688,
        "volume": 3548
      },
      {
        "date": "2026-02-06",
        "close": 580.754761,
        "volume": 2035
      },
      {
        "date": "2026-02-13",
        "close": 544.309143,
        "volume": 797
      },
      {
        "date": "2026-02-20",
        "close": 556.80481,
        "volume": 464
      },
      {
        "date": "2026-02-27",
        "close": 520.90741,
        "volume": 28
      },
      {
        "date": "2026-03-06",
        "close": 460.008728,
        "volume": 13507
      },
      {
        "date": "2026-03-13",
        "close": 428.84964,
        "volume": 2399
      },
      {
        "date": "2026-03-20",
        "close": 429.849304,
        "volume": 1373
      },
      {
        "date": "2026-03-27",
        "close": 432.148468,
        "volume": 84922
      },
      {
        "date": "2026-04-03",
        "close": 467.975952,
        "volume": 1375
      },
      {
        "date": "2026-04-10",
        "close": 482.6008,
        "volume": 1510
      },
      {
        "date": "2026-04-17",
        "close": 512.320374,
        "volume": 3590
      },
      {
        "date": "2026-04-24",
        "close": 463.837372,
        "volume": 1320
      },
      {
        "date": "2026-05-01",
        "close": 473.334045,
        "volume": 970
      },
      {
        "date": "2026-05-08",
        "close": 455.070465,
        "volume": 1113
      },
      {
        "date": "2026-05-15",
        "close": 427.850006,
        "volume": 1905
      },
      {
        "date": "2026-05-22",
        "close": 452.5,
        "volume": 860
      },
      {
        "date": "2026-05-29",
        "close": 490.0,
        "volume": 500
      },
      {
        "date": "2026-06-05",
        "close": 474.160004,
        "volume": 460
      },
      {
        "date": "2026-06-12",
        "close": 501.209991,
        "volume": 1487
      },
      {
        "date": "2026-06-19",
        "close": 539.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 500.0,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 487.552493,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 467.652413,
        "volume": 4334
      },
      {
        "date": "2026-07-17",
        "close": 457.712306,
        "volume": 4640
      },
      {
        "date": "2026-07-24",
        "close": 442.777283,
        "volume": 290
      },
      {
        "date": "2026-07-31",
        "close": 483.453095,
        "volume": 863
      },
      {
        "date": "2026-08-07",
        "close": 514.0,
        "volume": 1344
      }
    ],
    "sharemaestro_context": {
      "trend": 486.118294,
      "fair_value": 409.378445,
      "market_activity": -11.299028,
      "market_dynamics": 0.162453,
      "relative_strength": -1.336386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.097617,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.09962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.227798,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.240429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.117201,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.120883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108356,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.059181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.514155
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.003953
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.004086
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.724739
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.022071
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.033124
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.023238
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.216415
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.19116
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.028
      }
    ]
  }
}