{
  "ticker": {
    "uuid": "d1eb868a-9a6a-4121-aac6-ae27863dedb1",
    "symbol": "2812",
    "name": "Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.76,
    "boundary_margin": -0.155523,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.278522,
    "volatility_stability": 1.2477,
    "risk_context": 0.359,
    "current_regime": {
      "move": -0.021886,
      "interruption": 0.209787,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.406,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.865,
        "direction_boundary": 10.38,
        "core_momentum": -0.049615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367787
      },
      {
        "date": "2023-08-25",
        "close": 9.92,
        "direction_boundary": 11.09,
        "core_momentum": -0.1055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352206
      },
      {
        "date": "2023-09-01",
        "close": 10.24,
        "direction_boundary": 10.88,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345823
      },
      {
        "date": "2023-09-08",
        "close": 10.15,
        "direction_boundary": 10.77,
        "core_momentum": -0.057567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310902
      },
      {
        "date": "2023-09-15",
        "close": 10.02,
        "direction_boundary": 10.17,
        "core_momentum": -0.014749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304824
      },
      {
        "date": "2023-09-22",
        "close": 9.86,
        "direction_boundary": 9.4,
        "core_momentum": 0.048936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299311
      },
      {
        "date": "2023-09-29",
        "close": 9.775,
        "direction_boundary": 9.205,
        "core_momentum": 0.061923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294027
      },
      {
        "date": "2023-10-06",
        "close": 9.515,
        "direction_boundary": 9.53,
        "core_momentum": -0.001574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29438
      },
      {
        "date": "2023-10-13",
        "close": 9.665,
        "direction_boundary": 8.485,
        "core_momentum": 0.139069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291553
      },
      {
        "date": "2023-10-20",
        "close": 9.155,
        "direction_boundary": 8.005,
        "core_momentum": 0.14366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296727
      },
      {
        "date": "2023-10-27",
        "close": 9.51,
        "direction_boundary": 7.015,
        "core_momentum": 0.355666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300282
      },
      {
        "date": "2023-11-03",
        "close": 9.555,
        "direction_boundary": 8.25,
        "core_momentum": 0.158182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300397
      },
      {
        "date": "2023-11-10",
        "close": 9.47,
        "direction_boundary": 8.76,
        "core_momentum": 0.08105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299714
      },
      {
        "date": "2023-11-17",
        "close": 9.585,
        "direction_boundary": 9.48,
        "core_momentum": 0.011076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299705
      },
      {
        "date": "2023-11-24",
        "close": 9.815,
        "direction_boundary": 8.82,
        "core_momentum": 0.112812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297116
      },
      {
        "date": "2023-12-01",
        "close": 9.71,
        "direction_boundary": 10.06,
        "core_momentum": -0.034791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292462
      },
      {
        "date": "2023-12-08",
        "close": 9.425,
        "direction_boundary": 11.16,
        "core_momentum": -0.155466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290979
      },
      {
        "date": "2023-12-15",
        "close": 9.64,
        "direction_boundary": 10.65,
        "core_momentum": -0.094836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276963
      },
      {
        "date": "2023-12-22",
        "close": 9.01,
        "direction_boundary": 10.71,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269252
      },
      {
        "date": "2023-12-29",
        "close": 9.515,
        "direction_boundary": 10.63,
        "core_momentum": -0.104892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279496
      },
      {
        "date": "2024-01-05",
        "close": 9.27,
        "direction_boundary": 11.7,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281562
      },
      {
        "date": "2024-01-12",
        "close": 9.115,
        "direction_boundary": 12.13,
        "core_momentum": -0.248557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245945
      },
      {
        "date": "2024-01-19",
        "close": 8.44,
        "direction_boundary": 12.18,
        "core_momentum": -0.307061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261959
      },
      {
        "date": "2024-01-26",
        "close": 8.72,
        "direction_boundary": 12.7,
        "core_momentum": -0.313386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238947
      },
      {
        "date": "2024-02-02",
        "close": 8.4,
        "direction_boundary": 12.1,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241519
      },
      {
        "date": "2024-02-09",
        "close": 8.545,
        "direction_boundary": 11.5,
        "core_momentum": -0.256957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241066
      },
      {
        "date": "2024-02-16",
        "close": 9.11,
        "direction_boundary": 11.31,
        "core_momentum": -0.194518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24631
      },
      {
        "date": "2024-02-23",
        "close": 9.2,
        "direction_boundary": 10.45,
        "core_momentum": -0.119617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24668
      },
      {
        "date": "2024-03-01",
        "close": 9.085,
        "direction_boundary": 11.05,
        "core_momentum": -0.177828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24184
      },
      {
        "date": "2024-03-08",
        "close": 8.82,
        "direction_boundary": 9.915,
        "core_momentum": -0.110439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24427
      },
      {
        "date": "2024-03-15",
        "close": 9.22,
        "direction_boundary": 10.37,
        "core_momentum": -0.110897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253485
      },
      {
        "date": "2024-03-22",
        "close": 9.185,
        "direction_boundary": 10.8,
        "core_momentum": -0.149537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252807
      },
      {
        "date": "2024-03-29",
        "close": 9.305,
        "direction_boundary": 11.19,
        "core_momentum": -0.168454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253571
      },
      {
        "date": "2024-04-05",
        "close": 9.315,
        "direction_boundary": 10.92,
        "core_momentum": -0.146978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250996
      },
      {
        "date": "2024-04-12",
        "close": 9.425,
        "direction_boundary": 10.5,
        "core_momentum": -0.102381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250542
      },
      {
        "date": "2024-04-19",
        "close": 8.93,
        "direction_boundary": 10.13,
        "core_momentum": -0.11846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250432
      },
      {
        "date": "2024-04-26",
        "close": 10.14,
        "direction_boundary": 9.86,
        "core_momentum": 0.028398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303062
      },
      {
        "date": "2024-05-03",
        "close": 10.65,
        "direction_boundary": 9.86,
        "core_momentum": 0.080122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309886
      },
      {
        "date": "2024-05-10",
        "close": 10.59,
        "direction_boundary": 9.69,
        "core_momentum": 0.092879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309641
      },
      {
        "date": "2024-05-17",
        "close": 11.26,
        "direction_boundary": 9.565,
        "core_momentum": 0.177209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319498
      },
      {
        "date": "2024-05-24",
        "close": 10.52,
        "direction_boundary": 9.24,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334398
      },
      {
        "date": "2024-05-31",
        "close": 10.15,
        "direction_boundary": 9.62,
        "core_momentum": 0.055094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338191
      },
      {
        "date": "2024-06-07",
        "close": 10.24,
        "direction_boundary": 9.96,
        "core_momentum": 0.028112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335226
      },
      {
        "date": "2024-06-14",
        "close": 10.33,
        "direction_boundary": 10.63,
        "core_momentum": -0.028222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334176
      },
      {
        "date": "2024-06-21",
        "close": 10.12,
        "direction_boundary": 9.79,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320485
      },
      {
        "date": "2024-06-28",
        "close": 9.74,
        "direction_boundary": 9.59,
        "core_momentum": 0.015641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317315
      },
      {
        "date": "2024-07-05",
        "close": 9.895,
        "direction_boundary": 9.505,
        "core_momentum": 0.041031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315501
      },
      {
        "date": "2024-07-12",
        "close": 10.33,
        "direction_boundary": 10.45,
        "core_momentum": -0.011483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319056
      },
      {
        "date": "2024-07-19",
        "close": 9.695,
        "direction_boundary": 10.07,
        "core_momentum": -0.037239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312624
      },
      {
        "date": "2024-07-26",
        "close": 9.485,
        "direction_boundary": 10.89,
        "core_momentum": -0.129017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312245
      },
      {
        "date": "2024-08-02",
        "close": 9.33,
        "direction_boundary": 10.93,
        "core_momentum": -0.146386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308123
      },
      {
        "date": "2024-08-09",
        "close": 9.635,
        "direction_boundary": 10.53,
        "core_momentum": -0.084995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310101
      },
      {
        "date": "2024-08-16",
        "close": 9.84,
        "direction_boundary": 9.865,
        "core_momentum": -0.002534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299169
      },
      {
        "date": "2024-08-23",
        "close": 9.835,
        "direction_boundary": 9.92,
        "core_momentum": -0.008569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299038
      },
      {
        "date": "2024-08-30",
        "close": 9.55,
        "direction_boundary": 10.24,
        "core_momentum": -0.067383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301642
      },
      {
        "date": "2024-09-06",
        "close": 9.32,
        "direction_boundary": 10.15,
        "core_momentum": -0.081773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300635
      },
      {
        "date": "2024-09-13",
        "close": 9.485,
        "direction_boundary": 10.02,
        "core_momentum": -0.053393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295356
      },
      {
        "date": "2024-09-20",
        "close": 9.985,
        "direction_boundary": 9.86,
        "core_momentum": 0.012677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303331
      },
      {
        "date": "2024-09-27",
        "close": 12.1,
        "direction_boundary": 9.775,
        "core_momentum": 0.237852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400904
      },
      {
        "date": "2024-10-04",
        "close": 14.26,
        "direction_boundary": 9.515,
        "core_momentum": 0.498686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453914
      },
      {
        "date": "2024-10-11",
        "close": 12.93,
        "direction_boundary": 9.665,
        "core_momentum": 0.337817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480825
      },
      {
        "date": "2024-10-18",
        "close": 12.46,
        "direction_boundary": 9.155,
        "core_momentum": 0.361005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476727
      },
      {
        "date": "2024-10-25",
        "close": 12.2,
        "direction_boundary": 9.51,
        "core_momentum": 0.28286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449185
      },
      {
        "date": "2024-11-01",
        "close": 12.17,
        "direction_boundary": 9.555,
        "core_momentum": 0.273679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445225
      },
      {
        "date": "2024-11-08",
        "close": 12.65,
        "direction_boundary": 9.47,
        "core_momentum": 0.335797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447318
      },
      {
        "date": "2024-11-15",
        "close": 11.72,
        "direction_boundary": 9.585,
        "core_momentum": 0.222744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454462
      },
      {
        "date": "2024-11-22",
        "close": 11.49,
        "direction_boundary": 9.815,
        "core_momentum": 0.170657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444527
      },
      {
        "date": "2024-11-29",
        "close": 11.6,
        "direction_boundary": 9.71,
        "core_momentum": 0.194645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440963
      },
      {
        "date": "2024-12-06",
        "close": 11.82,
        "direction_boundary": 9.425,
        "core_momentum": 0.254111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441346
      },
      {
        "date": "2024-12-13",
        "close": 11.98,
        "direction_boundary": 9.64,
        "core_momentum": 0.242739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441463
      },
      {
        "date": "2024-12-20",
        "close": 11.62,
        "direction_boundary": 9.01,
        "core_momentum": 0.289678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442863
      },
      {
        "date": "2024-12-27",
        "close": 11.66,
        "direction_boundary": 9.515,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438407
      },
      {
        "date": "2025-01-03",
        "close": 11.38,
        "direction_boundary": 9.27,
        "core_momentum": 0.227616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440307
      },
      {
        "date": "2025-01-10",
        "close": 10.97,
        "direction_boundary": 9.115,
        "core_momentum": 0.203511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440553
      },
      {
        "date": "2025-01-17",
        "close": 11.24,
        "direction_boundary": 8.44,
        "core_momentum": 0.331754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431063
      },
      {
        "date": "2025-01-24",
        "close": 11.7,
        "direction_boundary": 8.72,
        "core_momentum": 0.341743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431703
      },
      {
        "date": "2025-01-31",
        "close": 12.04,
        "direction_boundary": 8.4,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431106
      },
      {
        "date": "2025-02-07",
        "close": 12.75,
        "direction_boundary": 8.545,
        "core_momentum": 0.492101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435102
      },
      {
        "date": "2025-02-14",
        "close": 14.02,
        "direction_boundary": 9.11,
        "core_momentum": 0.538968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450394
      },
      {
        "date": "2025-02-21",
        "close": 14.57,
        "direction_boundary": 9.2,
        "core_momentum": 0.583696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451193
      },
      {
        "date": "2025-02-28",
        "close": 13.79,
        "direction_boundary": 9.085,
        "core_momentum": 0.517887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457601
      },
      {
        "date": "2025-03-07",
        "close": 15.08,
        "direction_boundary": 8.82,
        "core_momentum": 0.709751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465591
      },
      {
        "date": "2025-03-14",
        "close": 14.72,
        "direction_boundary": 9.22,
        "core_momentum": 0.596529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469341
      },
      {
        "date": "2025-03-21",
        "close": 14.56,
        "direction_boundary": 9.185,
        "core_momentum": 0.585193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468141
      },
      {
        "date": "2025-03-28",
        "close": 14.27,
        "direction_boundary": 9.305,
        "core_momentum": 0.533584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393694
      },
      {
        "date": "2025-04-04",
        "close": 13.58,
        "direction_boundary": 9.315,
        "core_momentum": 0.457864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328419
      },
      {
        "date": "2025-04-11",
        "close": 12.17,
        "direction_boundary": 9.425,
        "core_momentum": 0.291247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335594
      },
      {
        "date": "2025-04-18",
        "close": 12.13,
        "direction_boundary": 8.93,
        "core_momentum": 0.358343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331858
      },
      {
        "date": "2025-04-25",
        "close": 12.7,
        "direction_boundary": 10.14,
        "core_momentum": 0.252465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336733
      },
      {
        "date": "2025-05-02",
        "close": 13.23,
        "direction_boundary": 10.65,
        "core_momentum": 0.242254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341039
      },
      {
        "date": "2025-05-09",
        "close": 13.25,
        "direction_boundary": 10.59,
        "core_momentum": 0.25118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337181
      },
      {
        "date": "2025-05-16",
        "close": 13.56,
        "direction_boundary": 11.26,
        "core_momentum": 0.204263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318792
      },
      {
        "date": "2025-05-23",
        "close": 13.55,
        "direction_boundary": 10.52,
        "core_momentum": 0.288023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31684
      },
      {
        "date": "2025-05-30",
        "close": 13.06,
        "direction_boundary": 10.15,
        "core_momentum": 0.2867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322382
      },
      {
        "date": "2025-06-06",
        "close": 13.38,
        "direction_boundary": 10.24,
        "core_momentum": 0.306641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322947
      },
      {
        "date": "2025-06-13",
        "close": 13.32,
        "direction_boundary": 10.33,
        "core_momentum": 0.289448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322941
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "direction_boundary": 10.12,
        "core_momentum": 0.289526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321087
      },
      {
        "date": "2025-06-27",
        "close": 13.55,
        "direction_boundary": 9.74,
        "core_momentum": 0.39117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324346
      },
      {
        "date": "2025-07-04",
        "close": 13.18,
        "direction_boundary": 9.895,
        "core_momentum": 0.331986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325006
      },
      {
        "date": "2025-07-11",
        "close": 13.35,
        "direction_boundary": 10.33,
        "core_momentum": 0.292352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319308
      },
      {
        "date": "2025-07-18",
        "close": 13.8,
        "direction_boundary": 9.695,
        "core_momentum": 0.423414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320469
      },
      {
        "date": "2025-07-25",
        "close": 14.12,
        "direction_boundary": 9.485,
        "core_momentum": 0.488666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31789
      },
      {
        "date": "2025-08-01",
        "close": 13.68,
        "direction_boundary": 9.33,
        "core_momentum": 0.466238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320751
      },
      {
        "date": "2025-08-08",
        "close": 13.76,
        "direction_boundary": 9.635,
        "core_momentum": 0.428127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311755
      },
      {
        "date": "2025-08-15",
        "close": 14.13,
        "direction_boundary": 9.84,
        "core_momentum": 0.435976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284621
      },
      {
        "date": "2025-08-22",
        "close": 14.31,
        "direction_boundary": 9.835,
        "core_momentum": 0.455008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279907
      },
      {
        "date": "2025-08-29",
        "close": 14.29,
        "direction_boundary": 9.55,
        "core_momentum": 0.496335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268746
      },
      {
        "date": "2025-09-05",
        "close": 14.63,
        "direction_boundary": 9.32,
        "core_momentum": 0.569742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239507
      },
      {
        "date": "2025-09-12",
        "close": 15.41,
        "direction_boundary": 9.485,
        "core_momentum": 0.624671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247994
      },
      {
        "date": "2025-09-19",
        "close": 15.95,
        "direction_boundary": 9.985,
        "core_momentum": 0.597396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25131
      },
      {
        "date": "2025-09-26",
        "close": 15.73,
        "direction_boundary": 12.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250285
      },
      {
        "date": "2025-10-03",
        "close": 16.52,
        "direction_boundary": 14.26,
        "core_momentum": 0.158485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245577
      },
      {
        "date": "2025-10-10",
        "close": 15.7,
        "direction_boundary": 12.93,
        "core_momentum": 0.21423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198549
      },
      {
        "date": "2025-10-17",
        "close": 14.59,
        "direction_boundary": 12.46,
        "core_momentum": 0.170947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229171
      },
      {
        "date": "2025-10-24",
        "close": 15.3975,
        "direction_boundary": 12.2,
        "core_momentum": 0.26209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23211
      },
      {
        "date": "2025-10-31",
        "close": 15.15,
        "direction_boundary": 12.17,
        "core_momentum": 0.244864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229125
      },
      {
        "date": "2025-11-07",
        "close": 14.94,
        "direction_boundary": 12.65,
        "core_momentum": 0.181028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230624
      },
      {
        "date": "2025-11-14",
        "close": 14.76,
        "direction_boundary": 11.72,
        "core_momentum": 0.259386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230146
      },
      {
        "date": "2025-11-21",
        "close": 13.73,
        "direction_boundary": 11.49,
        "core_momentum": 0.194952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252925
      },
      {
        "date": "2025-11-28",
        "close": 14.28,
        "direction_boundary": 11.6,
        "core_momentum": 0.231034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252474
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "direction_boundary": 11.82,
        "core_momentum": 0.218274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250818
      },
      {
        "date": "2025-12-12",
        "close": 14.36,
        "direction_boundary": 11.98,
        "core_momentum": 0.198664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250729
      },
      {
        "date": "2025-12-19",
        "close": 13.98,
        "direction_boundary": 11.62,
        "core_momentum": 0.203098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252061
      },
      {
        "date": "2025-12-26",
        "close": 14.02,
        "direction_boundary": 11.66,
        "core_momentum": 0.202401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24698
      },
      {
        "date": "2026-01-02",
        "close": 14.5,
        "direction_boundary": 11.38,
        "core_momentum": 0.274165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247227
      },
      {
        "date": "2026-01-09",
        "close": 14.32,
        "direction_boundary": 10.97,
        "core_momentum": 0.305378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247845
      },
      {
        "date": "2026-01-16",
        "close": 14.38,
        "direction_boundary": 11.24,
        "core_momentum": 0.279359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243951
      },
      {
        "date": "2026-01-23",
        "close": 14.35,
        "direction_boundary": 11.7,
        "core_momentum": 0.226496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242033
      },
      {
        "date": "2026-01-30",
        "close": 14.25,
        "direction_boundary": 12.04,
        "core_momentum": 0.183555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237835
      },
      {
        "date": "2026-02-06",
        "close": 13.4,
        "direction_boundary": 12.75,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253252
      },
      {
        "date": "2026-02-13",
        "close": 13.13,
        "direction_boundary": 14.02,
        "core_momentum": -0.063481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251389
      },
      {
        "date": "2026-02-20",
        "close": 12.81,
        "direction_boundary": 14.57,
        "core_momentum": -0.120796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252121
      },
      {
        "date": "2026-02-27",
        "close": 12.78,
        "direction_boundary": 13.79,
        "core_momentum": -0.073241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252103
      },
      {
        "date": "2026-03-06",
        "close": 12.28,
        "direction_boundary": 15.08,
        "core_momentum": -0.185676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253449
      },
      {
        "date": "2026-03-13",
        "close": 12.36,
        "direction_boundary": 14.72,
        "core_momentum": -0.160326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239878
      },
      {
        "date": "2026-03-20",
        "close": 11.88,
        "direction_boundary": 14.56,
        "core_momentum": -0.184066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235313
      },
      {
        "date": "2026-03-27",
        "close": 11.72,
        "direction_boundary": 14.27,
        "core_momentum": -0.178697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235306
      },
      {
        "date": "2026-04-03",
        "close": 11.49,
        "direction_boundary": 13.58,
        "core_momentum": -0.153903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218797
      },
      {
        "date": "2026-04-10",
        "close": 11.93,
        "direction_boundary": 12.17,
        "core_momentum": -0.019721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223279
      },
      {
        "date": "2026-04-17",
        "close": 12.31,
        "direction_boundary": 12.13,
        "core_momentum": 0.014839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211297
      },
      {
        "date": "2026-04-24",
        "close": 11.88,
        "direction_boundary": 12.7,
        "core_momentum": -0.064567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196006
      },
      {
        "date": "2026-05-01",
        "close": 11.67,
        "direction_boundary": 13.23,
        "core_momentum": -0.117914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196123
      },
      {
        "date": "2026-05-08",
        "close": 12.31,
        "direction_boundary": 13.25,
        "core_momentum": -0.070943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214781
      },
      {
        "date": "2026-05-15",
        "close": 11.88,
        "direction_boundary": 13.56,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218231
      },
      {
        "date": "2026-05-22",
        "close": 11.56,
        "direction_boundary": 13.55,
        "core_momentum": -0.146863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199996
      },
      {
        "date": "2026-05-29",
        "close": 11.08,
        "direction_boundary": 13.06,
        "core_momentum": -0.151608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194512
      },
      {
        "date": "2026-06-05",
        "close": 11.21,
        "direction_boundary": 13.38,
        "core_momentum": -0.162182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195179
      },
      {
        "date": "2026-06-12",
        "close": 10.85,
        "direction_boundary": 13.32,
        "core_momentum": -0.185435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197462
      },
      {
        "date": "2026-06-19",
        "close": 10.39,
        "direction_boundary": 13.05,
        "core_momentum": -0.203831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201429
      },
      {
        "date": "2026-06-26",
        "close": 9.605,
        "direction_boundary": 13.55,
        "core_momentum": -0.291144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220621
      },
      {
        "date": "2026-07-03",
        "close": 10.28,
        "direction_boundary": 13.18,
        "core_momentum": -0.22003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239864
      },
      {
        "date": "2026-07-10",
        "close": 10.99,
        "direction_boundary": 13.35,
        "core_momentum": -0.176779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264301
      },
      {
        "date": "2026-07-17",
        "close": 10.99,
        "direction_boundary": 13.8,
        "core_momentum": -0.203623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26391
      },
      {
        "date": "2026-07-24",
        "close": 10.77,
        "direction_boundary": 14.12,
        "core_momentum": -0.237252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263974
      },
      {
        "date": "2026-07-31",
        "close": 11.59,
        "direction_boundary": 13.68,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288799
      },
      {
        "date": "2026-08-07",
        "close": 11.62,
        "direction_boundary": 13.76,
        "core_momentum": -0.155523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.865,
        "volume": 405400
      },
      {
        "date": "2023-08-25",
        "close": 9.92,
        "volume": 155354
      },
      {
        "date": "2023-09-01",
        "close": 10.24,
        "volume": 137200
      },
      {
        "date": "2023-09-08",
        "close": 10.15,
        "volume": 230413
      },
      {
        "date": "2023-09-15",
        "close": 10.02,
        "volume": 762400
      },
      {
        "date": "2023-09-22",
        "close": 9.86,
        "volume": 105861
      },
      {
        "date": "2023-09-29",
        "close": 9.775,
        "volume": 335000
      },
      {
        "date": "2023-10-06",
        "close": 9.515,
        "volume": 45600
      },
      {
        "date": "2023-10-13",
        "close": 9.665,
        "volume": 543605
      },
      {
        "date": "2023-10-20",
        "close": 9.155,
        "volume": 405600
      },
      {
        "date": "2023-10-27",
        "close": 9.51,
        "volume": 346471
      },
      {
        "date": "2023-11-03",
        "close": 9.555,
        "volume": 569000
      },
      {
        "date": "2023-11-10",
        "close": 9.47,
        "volume": 275202
      },
      {
        "date": "2023-11-17",
        "close": 9.585,
        "volume": 553000
      },
      {
        "date": "2023-11-24",
        "close": 9.815,
        "volume": 722247
      },
      {
        "date": "2023-12-01",
        "close": 9.71,
        "volume": 582800
      },
      {
        "date": "2023-12-08",
        "close": 9.425,
        "volume": 484613
      },
      {
        "date": "2023-12-15",
        "close": 9.64,
        "volume": 395800
      },
      {
        "date": "2023-12-22",
        "close": 9.01,
        "volume": 509461
      },
      {
        "date": "2023-12-29",
        "close": 9.515,
        "volume": 233000
      },
      {
        "date": "2024-01-05",
        "close": 9.27,
        "volume": 177000
      },
      {
        "date": "2024-01-12",
        "close": 9.115,
        "volume": 352819
      },
      {
        "date": "2024-01-19",
        "close": 8.44,
        "volume": 453000
      },
      {
        "date": "2024-01-26",
        "close": 8.72,
        "volume": 791697
      },
      {
        "date": "2024-02-02",
        "close": 8.4,
        "volume": 697000
      },
      {
        "date": "2024-02-09",
        "close": 8.545,
        "volume": 754223
      },
      {
        "date": "2024-02-16",
        "close": 9.11,
        "volume": 425200
      },
      {
        "date": "2024-02-23",
        "close": 9.2,
        "volume": 537071
      },
      {
        "date": "2024-03-01",
        "close": 9.085,
        "volume": 1187200
      },
      {
        "date": "2024-03-08",
        "close": 8.82,
        "volume": 1771425
      },
      {
        "date": "2024-03-15",
        "close": 9.22,
        "volume": 721600
      },
      {
        "date": "2024-03-22",
        "close": 9.185,
        "volume": 868458
      },
      {
        "date": "2024-03-29",
        "close": 9.305,
        "volume": 561400
      },
      {
        "date": "2024-04-05",
        "close": 9.315,
        "volume": 206600
      },
      {
        "date": "2024-04-12",
        "close": 9.425,
        "volume": 380411
      },
      {
        "date": "2024-04-19",
        "close": 8.93,
        "volume": 478400
      },
      {
        "date": "2024-04-26",
        "close": 10.14,
        "volume": 644188
      },
      {
        "date": "2024-05-03",
        "close": 10.65,
        "volume": 1379800
      },
      {
        "date": "2024-05-10",
        "close": 10.59,
        "volume": 539800
      },
      {
        "date": "2024-05-17",
        "close": 11.26,
        "volume": 224600
      },
      {
        "date": "2024-05-24",
        "close": 10.52,
        "volume": 223231
      },
      {
        "date": "2024-05-31",
        "close": 10.15,
        "volume": 62600
      },
      {
        "date": "2024-06-07",
        "close": 10.24,
        "volume": 225391
      },
      {
        "date": "2024-06-14",
        "close": 10.33,
        "volume": 65000
      },
      {
        "date": "2024-06-21",
        "close": 10.12,
        "volume": 123600
      },
      {
        "date": "2024-06-28",
        "close": 9.74,
        "volume": 248447
      },
      {
        "date": "2024-07-05",
        "close": 9.895,
        "volume": 9200
      },
      {
        "date": "2024-07-12",
        "close": 10.33,
        "volume": 183601
      },
      {
        "date": "2024-07-19",
        "close": 9.695,
        "volume": 28200
      },
      {
        "date": "2024-07-26",
        "close": 9.485,
        "volume": 211648
      },
      {
        "date": "2024-08-02",
        "close": 9.33,
        "volume": 120000
      },
      {
        "date": "2024-08-09",
        "close": 9.635,
        "volume": 389807
      },
      {
        "date": "2024-08-16",
        "close": 9.84,
        "volume": 42200
      },
      {
        "date": "2024-08-23",
        "close": 9.835,
        "volume": 106653
      },
      {
        "date": "2024-08-30",
        "close": 9.55,
        "volume": 355400
      },
      {
        "date": "2024-09-06",
        "close": 9.32,
        "volume": 10000
      },
      {
        "date": "2024-09-13",
        "close": 9.485,
        "volume": 63200
      },
      {
        "date": "2024-09-20",
        "close": 9.985,
        "volume": 26200
      },
      {
        "date": "2024-09-27",
        "close": 12.1,
        "volume": 656497
      },
      {
        "date": "2024-10-04",
        "close": 14.26,
        "volume": 799500
      },
      {
        "date": "2024-10-11",
        "close": 12.93,
        "volume": 866021
      },
      {
        "date": "2024-10-18",
        "close": 12.46,
        "volume": 291200
      },
      {
        "date": "2024-10-25",
        "close": 12.2,
        "volume": 47562
      },
      {
        "date": "2024-11-01",
        "close": 12.17,
        "volume": 42400
      },
      {
        "date": "2024-11-08",
        "close": 12.65,
        "volume": 167196
      },
      {
        "date": "2024-11-15",
        "close": 11.72,
        "volume": 197800
      },
      {
        "date": "2024-11-22",
        "close": 11.49,
        "volume": 58000
      },
      {
        "date": "2024-11-29",
        "close": 11.6,
        "volume": 36600
      },
      {
        "date": "2024-12-06",
        "close": 11.82,
        "volume": 75408
      },
      {
        "date": "2024-12-13",
        "close": 11.98,
        "volume": 105600
      },
      {
        "date": "2024-12-20",
        "close": 11.62,
        "volume": 99811
      },
      {
        "date": "2024-12-27",
        "close": 11.66,
        "volume": 19200
      },
      {
        "date": "2025-01-03",
        "close": 11.38,
        "volume": 5400
      },
      {
        "date": "2025-01-10",
        "close": 10.97,
        "volume": 26822
      },
      {
        "date": "2025-01-17",
        "close": 11.24,
        "volume": 26200
      },
      {
        "date": "2025-01-24",
        "close": 11.7,
        "volume": 63012
      },
      {
        "date": "2025-01-31",
        "close": 12.04,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12.75,
        "volume": 69556
      },
      {
        "date": "2025-02-14",
        "close": 14.02,
        "volume": 526400
      },
      {
        "date": "2025-02-21",
        "close": 14.57,
        "volume": 306735
      },
      {
        "date": "2025-02-28",
        "close": 13.79,
        "volume": 296283
      },
      {
        "date": "2025-03-07",
        "close": 15.08,
        "volume": 211697
      },
      {
        "date": "2025-03-14",
        "close": 14.72,
        "volume": 127800
      },
      {
        "date": "2025-03-21",
        "close": 14.56,
        "volume": 186134
      },
      {
        "date": "2025-03-28",
        "close": 14.27,
        "volume": 168290
      },
      {
        "date": "2025-04-04",
        "close": 13.58,
        "volume": 65400
      },
      {
        "date": "2025-04-11",
        "close": 12.17,
        "volume": 250865
      },
      {
        "date": "2025-04-18",
        "close": 12.13,
        "volume": 65200
      },
      {
        "date": "2025-04-25",
        "close": 12.7,
        "volume": 31995
      },
      {
        "date": "2025-05-02",
        "close": 13.23,
        "volume": 94180
      },
      {
        "date": "2025-05-09",
        "close": 13.25,
        "volume": 19311
      },
      {
        "date": "2025-05-16",
        "close": 13.56,
        "volume": 43086
      },
      {
        "date": "2025-05-23",
        "close": 13.55,
        "volume": 77345
      },
      {
        "date": "2025-05-30",
        "close": 13.06,
        "volume": 123945
      },
      {
        "date": "2025-06-06",
        "close": 13.38,
        "volume": 87311
      },
      {
        "date": "2025-06-13",
        "close": 13.32,
        "volume": 264400
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "volume": 17951
      },
      {
        "date": "2025-06-27",
        "close": 13.55,
        "volume": 50127
      },
      {
        "date": "2025-07-04",
        "close": 13.18,
        "volume": 56000
      },
      {
        "date": "2025-07-11",
        "close": 13.35,
        "volume": 37112
      },
      {
        "date": "2025-07-18",
        "close": 13.8,
        "volume": 59200
      },
      {
        "date": "2025-07-25",
        "close": 14.12,
        "volume": 103942
      },
      {
        "date": "2025-08-01",
        "close": 13.68,
        "volume": 56400
      },
      {
        "date": "2025-08-08",
        "close": 13.76,
        "volume": 39000
      },
      {
        "date": "2025-08-15",
        "close": 14.13,
        "volume": 137000
      },
      {
        "date": "2025-08-22",
        "close": 14.31,
        "volume": 72340
      },
      {
        "date": "2025-08-29",
        "close": 14.29,
        "volume": 81400
      },
      {
        "date": "2025-09-05",
        "close": 14.63,
        "volume": 41128
      },
      {
        "date": "2025-09-12",
        "close": 15.41,
        "volume": 126200
      },
      {
        "date": "2025-09-19",
        "close": 15.95,
        "volume": 209322
      },
      {
        "date": "2025-09-26",
        "close": 15.73,
        "volume": 47200
      },
      {
        "date": "2025-10-03",
        "close": 16.52,
        "volume": 74400
      },
      {
        "date": "2025-10-10",
        "close": 15.7,
        "volume": 38892
      },
      {
        "date": "2025-10-17",
        "close": 14.59,
        "volume": 99314
      },
      {
        "date": "2025-10-24",
        "close": 15.3975,
        "volume": 55332
      },
      {
        "date": "2025-10-31",
        "close": 15.15,
        "volume": 45400
      },
      {
        "date": "2025-11-07",
        "close": 14.94,
        "volume": 19400
      },
      {
        "date": "2025-11-14",
        "close": 14.76,
        "volume": 91000
      },
      {
        "date": "2025-11-21",
        "close": 13.73,
        "volume": 67944
      },
      {
        "date": "2025-11-28",
        "close": 14.28,
        "volume": 41200
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "volume": 18704
      },
      {
        "date": "2025-12-12",
        "close": 14.36,
        "volume": 26000
      },
      {
        "date": "2025-12-19",
        "close": 13.98,
        "volume": 5200
      },
      {
        "date": "2025-12-26",
        "close": 14.02,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.5,
        "volume": 67200
      },
      {
        "date": "2026-01-09",
        "close": 14.32,
        "volume": 78504
      },
      {
        "date": "2026-01-16",
        "close": 14.38,
        "volume": 67400
      },
      {
        "date": "2026-01-23",
        "close": 14.35,
        "volume": 68940
      },
      {
        "date": "2026-01-30",
        "close": 14.25,
        "volume": 84800
      },
      {
        "date": "2026-02-06",
        "close": 13.4,
        "volume": 116112
      },
      {
        "date": "2026-02-13",
        "close": 13.13,
        "volume": 198200
      },
      {
        "date": "2026-02-20",
        "close": 12.81,
        "volume": 16000
      },
      {
        "date": "2026-02-27",
        "close": 12.78,
        "volume": 16400
      },
      {
        "date": "2026-03-06",
        "close": 12.28,
        "volume": 97562
      },
      {
        "date": "2026-03-13",
        "close": 12.36,
        "volume": 30200
      },
      {
        "date": "2026-03-20",
        "close": 11.88,
        "volume": 225006
      },
      {
        "date": "2026-03-27",
        "close": 11.72,
        "volume": 29400
      },
      {
        "date": "2026-04-03",
        "close": 11.49,
        "volume": 16200
      },
      {
        "date": "2026-04-10",
        "close": 11.93,
        "volume": 296165
      },
      {
        "date": "2026-04-17",
        "close": 12.31,
        "volume": 269200
      },
      {
        "date": "2026-04-24",
        "close": 11.88,
        "volume": 13410
      },
      {
        "date": "2026-05-01",
        "close": 11.67,
        "volume": 112600
      },
      {
        "date": "2026-05-08",
        "close": 12.31,
        "volume": 51562
      },
      {
        "date": "2026-05-15",
        "close": 11.88,
        "volume": 40800
      },
      {
        "date": "2026-05-22",
        "close": 11.56,
        "volume": 61815
      },
      {
        "date": "2026-05-29",
        "close": 11.08,
        "volume": 141600
      },
      {
        "date": "2026-06-05",
        "close": 11.21,
        "volume": 26977
      },
      {
        "date": "2026-06-12",
        "close": 10.85,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.39,
        "volume": 30200
      },
      {
        "date": "2026-06-26",
        "close": 9.605,
        "volume": 25800
      },
      {
        "date": "2026-07-03",
        "close": 10.28,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.99,
        "volume": 129185
      },
      {
        "date": "2026-07-17",
        "close": 10.99,
        "volume": 213000
      },
      {
        "date": "2026-07-24",
        "close": 10.77,
        "volume": 49425
      },
      {
        "date": "2026-07-31",
        "close": 11.59,
        "volume": 51400
      },
      {
        "date": "2026-08-07",
        "close": 11.62,
        "volume": 86872
      }
    ],
    "sharemaestro_context": {
      "trend": 11.924833,
      "fair_value": 11.760401,
      "market_activity": -28.680403,
      "market_dynamics": 0.624094,
      "relative_strength": -11.219334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.015535,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.002164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.064191,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.005942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028069,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.01552
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.08033
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.009862
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.022233
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.081801
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.342013
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.091394
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.021886
      }
    ]
  }
}