{
  "ticker": {
    "uuid": "d1eec622-21d6-4685-9124-55878756aa64",
    "symbol": "601827",
    "name": "Chongqing Sanfeng Environment Group Corp., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.41,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 8.290612,
    "boundary_margin": 0.0144,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.307292,
    "volatility_stability": 0.9708,
    "risk_context": 0.3254,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.79,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.211804,
        "direction_boundary": 6.513559,
        "core_momentum": 0.107199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197782
      },
      {
        "date": "2023-08-04",
        "close": 7.117285,
        "direction_boundary": 6.798355,
        "core_momentum": 0.046913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199149
      },
      {
        "date": "2023-08-11",
        "close": 6.947151,
        "direction_boundary": 6.642177,
        "core_momentum": 0.045915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175444
      },
      {
        "date": "2023-08-18",
        "close": 7.14564,
        "direction_boundary": 6.375755,
        "core_momentum": 0.120752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172999
      },
      {
        "date": "2023-08-25",
        "close": 7.173996,
        "direction_boundary": 6.504372,
        "core_momentum": 0.10295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172754
      },
      {
        "date": "2023-09-01",
        "close": 6.890439,
        "direction_boundary": 6.724859,
        "core_momentum": 0.024622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1823
      },
      {
        "date": "2023-09-08",
        "close": 6.814824,
        "direction_boundary": 6.706486,
        "core_momentum": 0.016154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178643
      },
      {
        "date": "2023-09-15",
        "close": 7.088929,
        "direction_boundary": 6.614615,
        "core_momentum": 0.071707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18593
      },
      {
        "date": "2023-09-22",
        "close": 7.032218,
        "direction_boundary": 6.734046,
        "core_momentum": 0.044278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185178
      },
      {
        "date": "2023-09-29",
        "close": 7.088929,
        "direction_boundary": 6.247138,
        "core_momentum": 0.134748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184294
      },
      {
        "date": "2023-10-27",
        "close": 6.862084,
        "direction_boundary": 6.201202,
        "core_momentum": 0.106573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178665
      },
      {
        "date": "2023-11-03",
        "close": 7.268516,
        "direction_boundary": 6.14608,
        "core_momentum": 0.182626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194509
      },
      {
        "date": "2023-11-10",
        "close": 7.117285,
        "direction_boundary": 5.93478,
        "core_momentum": 0.19925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190854
      },
      {
        "date": "2023-11-17",
        "close": 7.098382,
        "direction_boundary": 6.265512,
        "core_momentum": 0.132929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187618
      },
      {
        "date": "2023-11-24",
        "close": 7.070025,
        "direction_boundary": 6.274698,
        "core_momentum": 0.126751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186394
      },
      {
        "date": "2023-12-01",
        "close": 7.1929,
        "direction_boundary": 6.311446,
        "core_momentum": 0.13966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188051
      },
      {
        "date": "2023-12-08",
        "close": 7.126737,
        "direction_boundary": 6.302259,
        "core_momentum": 0.130823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182895
      },
      {
        "date": "2023-12-15",
        "close": 7.173996,
        "direction_boundary": 6.440063,
        "core_momentum": 0.113964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182436
      },
      {
        "date": "2023-12-22",
        "close": 7.126737,
        "direction_boundary": 6.348194,
        "core_momentum": 0.12264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174667
      },
      {
        "date": "2023-12-29",
        "close": 7.098382,
        "direction_boundary": 6.201202,
        "core_momentum": 0.144678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174567
      },
      {
        "date": "2024-01-05",
        "close": 7.448102,
        "direction_boundary": 5.989902,
        "core_momentum": 0.243443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178993
      },
      {
        "date": "2024-01-12",
        "close": 7.400842,
        "direction_boundary": 5.907219,
        "core_momentum": 0.252847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2024-01-19",
        "close": 7.032218,
        "direction_boundary": 6.017463,
        "core_momentum": 0.168635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186417
      },
      {
        "date": "2024-01-26",
        "close": 7.277967,
        "direction_boundary": 5.953154,
        "core_momentum": 0.22254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192114
      },
      {
        "date": "2024-02-02",
        "close": 6.777016,
        "direction_boundary": 6.136893,
        "core_momentum": 0.104307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215846
      },
      {
        "date": "2024-02-09",
        "close": 6.862084,
        "direction_boundary": 6.228763,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216212
      },
      {
        "date": "2024-02-23",
        "close": 7.041669,
        "direction_boundary": 6.715672,
        "core_momentum": 0.048543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216795
      },
      {
        "date": "2024-03-01",
        "close": 6.937699,
        "direction_boundary": 6.513559,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214015
      },
      {
        "date": "2024-03-08",
        "close": 7.022766,
        "direction_boundary": 6.495185,
        "core_momentum": 0.081226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21471
      },
      {
        "date": "2024-03-15",
        "close": 7.344131,
        "direction_boundary": 6.596242,
        "core_momentum": 0.113381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21581
      },
      {
        "date": "2024-03-22",
        "close": 7.372487,
        "direction_boundary": 6.421689,
        "core_momentum": 0.14806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214935
      },
      {
        "date": "2024-03-29",
        "close": 7.249612,
        "direction_boundary": 6.440063,
        "core_momentum": 0.125705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209974
      },
      {
        "date": "2024-04-05",
        "close": 7.363034,
        "direction_boundary": 6.35738,
        "core_momentum": 0.158187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210519
      },
      {
        "date": "2024-04-12",
        "close": 7.296871,
        "direction_boundary": 6.467624,
        "core_momentum": 0.128215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210832
      },
      {
        "date": "2024-04-19",
        "close": 7.495361,
        "direction_boundary": 6.899412,
        "core_momentum": 0.086377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211105
      },
      {
        "date": "2024-04-26",
        "close": 7.315774,
        "direction_boundary": 6.835103,
        "core_momentum": 0.070324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205623
      },
      {
        "date": "2024-05-03",
        "close": 7.712755,
        "direction_boundary": 6.798355,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213922
      },
      {
        "date": "2024-05-10",
        "close": 7.826177,
        "direction_boundary": 6.908598,
        "core_momentum": 0.132817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200492
      },
      {
        "date": "2024-05-17",
        "close": 8.213705,
        "direction_boundary": 7.156646,
        "core_momentum": 0.147703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206944
      },
      {
        "date": "2024-05-24",
        "close": 8.242062,
        "direction_boundary": 7.331199,
        "core_momentum": 0.124245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206635
      },
      {
        "date": "2024-05-31",
        "close": 8.308225,
        "direction_boundary": 7.211768,
        "core_momentum": 0.152037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206172
      },
      {
        "date": "2024-06-07",
        "close": 8.271174,
        "direction_boundary": 7.202352,
        "core_momentum": 0.148399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206047
      },
      {
        "date": "2024-06-14",
        "close": 8.261455,
        "direction_boundary": 6.975506,
        "core_momentum": 0.184352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205205
      },
      {
        "date": "2024-06-21",
        "close": 8.03791,
        "direction_boundary": 6.909343,
        "core_momentum": 0.163339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210265
      },
      {
        "date": "2024-06-28",
        "close": 8.251736,
        "direction_boundary": 6.663594,
        "core_momentum": 0.238331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211766
      },
      {
        "date": "2024-07-05",
        "close": 8.475281,
        "direction_boundary": 6.729757,
        "core_momentum": 0.259374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213253
      },
      {
        "date": "2024-07-12",
        "close": 8.611351,
        "direction_boundary": 6.994411,
        "core_momentum": 0.231176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205319
      },
      {
        "date": "2024-07-19",
        "close": 8.387807,
        "direction_boundary": 7.259064,
        "core_momentum": 0.155494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209459
      },
      {
        "date": "2024-07-26",
        "close": 8.825177,
        "direction_boundary": 7.211804,
        "core_momentum": 0.223713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202627
      },
      {
        "date": "2024-08-02",
        "close": 8.864055,
        "direction_boundary": 7.136189,
        "core_momentum": 0.242127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199284
      },
      {
        "date": "2024-08-09",
        "close": 8.533597,
        "direction_boundary": 7.211804,
        "core_momentum": 0.183282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177013
      },
      {
        "date": "2024-08-16",
        "close": 8.669668,
        "direction_boundary": 7.117285,
        "core_momentum": 0.218114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17721
      },
      {
        "date": "2024-08-23",
        "close": 8.504438,
        "direction_boundary": 6.947151,
        "core_momentum": 0.224162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17965
      },
      {
        "date": "2024-08-30",
        "close": 7.940716,
        "direction_boundary": 7.14564,
        "core_momentum": 0.111267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206342
      },
      {
        "date": "2024-09-06",
        "close": 7.678293,
        "direction_boundary": 7.173996,
        "core_momentum": 0.070295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212906
      },
      {
        "date": "2024-09-13",
        "close": 7.542222,
        "direction_boundary": 6.890439,
        "core_momentum": 0.094592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206209
      },
      {
        "date": "2024-09-20",
        "close": 7.551942,
        "direction_boundary": 6.814824,
        "core_momentum": 0.108164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20617
      },
      {
        "date": "2024-09-27",
        "close": 8.135103,
        "direction_boundary": 7.088929,
        "core_momentum": 0.147579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2281
      },
      {
        "date": "2024-10-04",
        "close": 8.582193,
        "direction_boundary": 7.032218,
        "core_momentum": 0.220411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237672
      },
      {
        "date": "2024-10-11",
        "close": 8.834897,
        "direction_boundary": 7.088929,
        "core_momentum": 0.246295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23875
      },
      {
        "date": "2024-10-18",
        "close": 8.834897,
        "direction_boundary": 6.937699,
        "core_momentum": 0.273462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237266
      },
      {
        "date": "2024-10-25",
        "close": 8.854336,
        "direction_boundary": 6.663594,
        "core_momentum": 0.328763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23325
      },
      {
        "date": "2024-11-01",
        "close": 8.455842,
        "direction_boundary": 6.862084,
        "core_momentum": 0.232256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234976
      },
      {
        "date": "2024-11-08",
        "close": 8.601633,
        "direction_boundary": 7.268516,
        "core_momentum": 0.18341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235236
      },
      {
        "date": "2024-11-15",
        "close": 8.271174,
        "direction_boundary": 7.117285,
        "core_momentum": 0.162125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233274
      },
      {
        "date": "2024-11-22",
        "close": 8.222577,
        "direction_boundary": 7.098382,
        "core_momentum": 0.158373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233379
      },
      {
        "date": "2024-11-29",
        "close": 8.290612,
        "direction_boundary": 7.070025,
        "core_momentum": 0.172643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233397
      },
      {
        "date": "2024-12-06",
        "close": 8.591913,
        "direction_boundary": 7.1929,
        "core_momentum": 0.194499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238478
      },
      {
        "date": "2024-12-13",
        "close": 8.533597,
        "direction_boundary": 7.126737,
        "core_momentum": 0.197406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23873
      },
      {
        "date": "2024-12-20",
        "close": 8.251736,
        "direction_boundary": 7.173996,
        "core_momentum": 0.150229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240356
      },
      {
        "date": "2024-12-27",
        "close": 8.514158,
        "direction_boundary": 7.126737,
        "core_momentum": 0.194678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241517
      },
      {
        "date": "2025-01-03",
        "close": 7.969874,
        "direction_boundary": 7.098382,
        "core_momentum": 0.122773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255762
      },
      {
        "date": "2025-01-10",
        "close": 7.590819,
        "direction_boundary": 7.448102,
        "core_momentum": 0.019162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262151
      },
      {
        "date": "2025-01-17",
        "close": 7.736609,
        "direction_boundary": 7.400842,
        "core_momentum": 0.045369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262268
      },
      {
        "date": "2025-01-24",
        "close": 7.765768,
        "direction_boundary": 7.032218,
        "core_momentum": 0.104313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250779
      },
      {
        "date": "2025-01-31",
        "close": 7.921277,
        "direction_boundary": 7.277967,
        "core_momentum": 0.088391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25283
      },
      {
        "date": "2025-02-07",
        "close": 7.775487,
        "direction_boundary": 6.777016,
        "core_momentum": 0.147332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249064
      },
      {
        "date": "2025-02-14",
        "close": 7.843522,
        "direction_boundary": 6.862084,
        "core_momentum": 0.143023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248151
      },
      {
        "date": "2025-02-21",
        "close": 7.785206,
        "direction_boundary": 7.041669,
        "core_momentum": 0.105591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247225
      },
      {
        "date": "2025-02-28",
        "close": 8.164261,
        "direction_boundary": 6.937699,
        "core_momentum": 0.176797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238274
      },
      {
        "date": "2025-03-07",
        "close": 7.969874,
        "direction_boundary": 7.022766,
        "core_momentum": 0.134863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235859
      },
      {
        "date": "2025-03-14",
        "close": 8.125383,
        "direction_boundary": 7.344131,
        "core_momentum": 0.106378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235408
      },
      {
        "date": "2025-03-21",
        "close": 8.222577,
        "direction_boundary": 7.372487,
        "core_momentum": 0.115306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235725
      },
      {
        "date": "2025-03-28",
        "close": 8.319772,
        "direction_boundary": 7.249612,
        "core_momentum": 0.147616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212825
      },
      {
        "date": "2025-04-04",
        "close": 8.251736,
        "direction_boundary": 7.363034,
        "core_momentum": 0.120698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19906
      },
      {
        "date": "2025-04-11",
        "close": 7.775487,
        "direction_boundary": 7.296871,
        "core_momentum": 0.065592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209457
      },
      {
        "date": "2025-04-18",
        "close": 7.794926,
        "direction_boundary": 7.495361,
        "core_momentum": 0.039967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209603
      },
      {
        "date": "2025-04-25",
        "close": 7.950436,
        "direction_boundary": 7.315774,
        "core_momentum": 0.086753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212176
      },
      {
        "date": "2025-05-02",
        "close": 7.969874,
        "direction_boundary": 7.712755,
        "core_momentum": 0.033337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203499
      },
      {
        "date": "2025-05-09",
        "close": 8.105946,
        "direction_boundary": 7.826177,
        "core_momentum": 0.035748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203467
      },
      {
        "date": "2025-05-16",
        "close": 7.969874,
        "direction_boundary": 8.213705,
        "core_momentum": -0.029686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197656
      },
      {
        "date": "2025-05-23",
        "close": 7.999032,
        "direction_boundary": 8.242062,
        "core_momentum": -0.029487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197668
      },
      {
        "date": "2025-05-30",
        "close": 8.33921,
        "direction_boundary": 8.308225,
        "core_momentum": 0.003729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206062
      },
      {
        "date": "2025-06-06",
        "close": 8.446122,
        "direction_boundary": 8.271174,
        "core_momentum": 0.021152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200543
      },
      {
        "date": "2025-06-13",
        "close": 8.242016,
        "direction_boundary": 8.261455,
        "core_momentum": -0.002353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203104
      },
      {
        "date": "2025-06-20",
        "close": 8.135103,
        "direction_boundary": 8.03791,
        "core_momentum": 0.012092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198528
      },
      {
        "date": "2025-06-27",
        "close": 8.164261,
        "direction_boundary": 8.251736,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193284
      },
      {
        "date": "2025-07-04",
        "close": 8.203138,
        "direction_boundary": 8.475281,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16955
      },
      {
        "date": "2025-07-11",
        "close": 8.33921,
        "direction_boundary": 8.611351,
        "core_momentum": -0.031603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154672
      },
      {
        "date": "2025-07-18",
        "close": 8.319772,
        "direction_boundary": 8.387807,
        "core_momentum": -0.008111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153246
      },
      {
        "date": "2025-07-25",
        "close": 8.465562,
        "direction_boundary": 8.825177,
        "core_momentum": -0.040749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154574
      },
      {
        "date": "2025-08-01",
        "close": 8.290612,
        "direction_boundary": 8.864055,
        "core_momentum": -0.064693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156179
      },
      {
        "date": "2025-08-08",
        "close": 8.485,
        "direction_boundary": 8.533597,
        "core_momentum": -0.005695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156042
      },
      {
        "date": "2025-08-15",
        "close": 8.43,
        "direction_boundary": 8.669668,
        "core_momentum": -0.027644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156424
      },
      {
        "date": "2025-08-22",
        "close": 8.56,
        "direction_boundary": 8.504438,
        "core_momentum": 0.006533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156631
      },
      {
        "date": "2025-08-29",
        "close": 8.47,
        "direction_boundary": 7.940716,
        "core_momentum": 0.066654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144308
      },
      {
        "date": "2025-09-05",
        "close": 8.6,
        "direction_boundary": 7.678293,
        "core_momentum": 0.120041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140662
      },
      {
        "date": "2025-09-12",
        "close": 8.66,
        "direction_boundary": 7.542222,
        "core_momentum": 0.148203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138812
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "direction_boundary": 7.551942,
        "core_momentum": 0.125538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1411
      },
      {
        "date": "2025-09-26",
        "close": 8.37,
        "direction_boundary": 8.135103,
        "core_momentum": 0.028874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142092
      },
      {
        "date": "2025-10-03",
        "close": 8.18,
        "direction_boundary": 8.582193,
        "core_momentum": -0.046864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145281
      },
      {
        "date": "2025-10-10",
        "close": 8.33,
        "direction_boundary": 8.834897,
        "core_momentum": -0.057148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119749
      },
      {
        "date": "2025-10-17",
        "close": 8.26,
        "direction_boundary": 8.834897,
        "core_momentum": -0.065071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120733
      },
      {
        "date": "2025-10-24",
        "close": 8.27,
        "direction_boundary": 8.854336,
        "core_momentum": -0.065994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118059
      },
      {
        "date": "2025-10-31",
        "close": 8.45,
        "direction_boundary": 8.455842,
        "core_momentum": -0.000691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121282
      },
      {
        "date": "2025-11-07",
        "close": 8.89,
        "direction_boundary": 8.601633,
        "core_momentum": 0.033525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137466
      },
      {
        "date": "2025-11-14",
        "close": 8.84,
        "direction_boundary": 8.271174,
        "core_momentum": 0.068772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2025-11-21",
        "close": 8.38,
        "direction_boundary": 8.222577,
        "core_momentum": 0.019145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156721
      },
      {
        "date": "2025-11-28",
        "close": 8.3,
        "direction_boundary": 8.290612,
        "core_momentum": 0.001132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146428
      },
      {
        "date": "2025-12-05",
        "close": 8.35,
        "direction_boundary": 8.591913,
        "core_momentum": -0.028156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145535
      },
      {
        "date": "2025-12-12",
        "close": 8.22,
        "direction_boundary": 8.533597,
        "core_momentum": -0.036749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143127
      },
      {
        "date": "2025-12-19",
        "close": 8.27,
        "direction_boundary": 8.251736,
        "core_momentum": 0.002213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142119
      },
      {
        "date": "2025-12-26",
        "close": 8.36,
        "direction_boundary": 8.514158,
        "core_momentum": -0.018106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142773
      },
      {
        "date": "2026-01-02",
        "close": 8.47,
        "direction_boundary": 7.969874,
        "core_momentum": 0.062752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143684
      },
      {
        "date": "2026-01-09",
        "close": 8.52,
        "direction_boundary": 7.590819,
        "core_momentum": 0.122409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142185
      },
      {
        "date": "2026-01-16",
        "close": 8.51,
        "direction_boundary": 7.736609,
        "core_momentum": 0.099965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142142
      },
      {
        "date": "2026-01-23",
        "close": 8.92,
        "direction_boundary": 7.765768,
        "core_momentum": 0.148631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154461
      },
      {
        "date": "2026-01-30",
        "close": 9.02,
        "direction_boundary": 7.921277,
        "core_momentum": 0.138705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15132
      },
      {
        "date": "2026-02-06",
        "close": 8.88,
        "direction_boundary": 7.775487,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150667
      },
      {
        "date": "2026-02-13",
        "close": 8.69,
        "direction_boundary": 7.843522,
        "core_momentum": 0.107921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153753
      },
      {
        "date": "2026-02-27",
        "close": 9.01,
        "direction_boundary": 7.785206,
        "core_momentum": 0.157323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160175
      },
      {
        "date": "2026-03-06",
        "close": 8.95,
        "direction_boundary": 8.164261,
        "core_momentum": 0.096241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159656
      },
      {
        "date": "2026-03-13",
        "close": 9.28,
        "direction_boundary": 7.969874,
        "core_momentum": 0.164385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165639
      },
      {
        "date": "2026-03-20",
        "close": 8.95,
        "direction_boundary": 8.125383,
        "core_momentum": 0.101487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2026-03-27",
        "close": 9.25,
        "direction_boundary": 8.222577,
        "core_momentum": 0.124951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177019
      },
      {
        "date": "2026-04-03",
        "close": 7.88,
        "direction_boundary": 8.319772,
        "core_momentum": -0.052859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287263
      },
      {
        "date": "2026-04-10",
        "close": 7.740296,
        "direction_boundary": 8.251736,
        "core_momentum": -0.06198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286619
      },
      {
        "date": "2026-04-17",
        "close": 7.634,
        "direction_boundary": 7.775487,
        "core_momentum": -0.018197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28552
      },
      {
        "date": "2026-04-24",
        "close": 7.720969,
        "direction_boundary": 7.794926,
        "core_momentum": -0.009488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286132
      },
      {
        "date": "2026-05-01",
        "close": 7.962552,
        "direction_boundary": 7.950436,
        "core_momentum": 0.001524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289839
      },
      {
        "date": "2026-05-08",
        "close": 7.885245,
        "direction_boundary": 7.969874,
        "core_momentum": -0.010619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288119
      },
      {
        "date": "2026-05-15",
        "close": 7.730633,
        "direction_boundary": 8.105946,
        "core_momentum": -0.046301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278405
      },
      {
        "date": "2026-05-22",
        "close": 7.556694,
        "direction_boundary": 7.969874,
        "core_momentum": -0.051843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279448
      },
      {
        "date": "2026-05-29",
        "close": 8.001204,
        "direction_boundary": 7.999032,
        "core_momentum": 0.000272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283975
      },
      {
        "date": "2026-06-05",
        "close": 7.730633,
        "direction_boundary": 8.33921,
        "core_momentum": -0.072978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287403
      },
      {
        "date": "2026-06-12",
        "close": 7.56,
        "direction_boundary": 8.446122,
        "core_momentum": -0.104915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288363
      },
      {
        "date": "2026-06-19",
        "close": 7.55,
        "direction_boundary": 8.242016,
        "core_momentum": -0.083962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287869
      },
      {
        "date": "2026-06-26",
        "close": 7.19,
        "direction_boundary": 8.135103,
        "core_momentum": -0.116176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29431
      },
      {
        "date": "2026-07-03",
        "close": 7.49,
        "direction_boundary": 8.164261,
        "core_momentum": -0.082587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300505
      },
      {
        "date": "2026-07-10",
        "close": 7.57,
        "direction_boundary": 8.203138,
        "core_momentum": -0.077182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300243
      },
      {
        "date": "2026-07-17",
        "close": 7.8,
        "direction_boundary": 8.33921,
        "core_momentum": -0.06466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303709
      },
      {
        "date": "2026-07-24",
        "close": 8.01,
        "direction_boundary": 8.319772,
        "core_momentum": -0.037233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306538
      },
      {
        "date": "2026-07-31",
        "close": 8.43,
        "direction_boundary": 8.465562,
        "core_momentum": -0.004201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307892
      },
      {
        "date": "2026-08-07",
        "close": 8.41,
        "direction_boundary": 8.290612,
        "core_momentum": 0.0144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307292
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.211804,
        "volume": 23519407
      },
      {
        "date": "2023-08-04",
        "close": 7.117285,
        "volume": 23107041
      },
      {
        "date": "2023-08-11",
        "close": 6.947151,
        "volume": 18391132
      },
      {
        "date": "2023-08-18",
        "close": 7.14564,
        "volume": 22547858
      },
      {
        "date": "2023-08-25",
        "close": 7.173996,
        "volume": 44286644
      },
      {
        "date": "2023-09-01",
        "close": 6.890439,
        "volume": 31444031
      },
      {
        "date": "2023-09-08",
        "close": 6.814824,
        "volume": 17606332
      },
      {
        "date": "2023-09-15",
        "close": 7.088929,
        "volume": 18356748
      },
      {
        "date": "2023-09-22",
        "close": 7.032218,
        "volume": 28299561
      },
      {
        "date": "2023-09-29",
        "close": 7.088929,
        "volume": 13250517
      },
      {
        "date": "2023-10-13",
        "close": 6.937699,
        "volume": 12176788
      },
      {
        "date": "2023-10-20",
        "close": 6.663594,
        "volume": 17499820
      },
      {
        "date": "2023-10-27",
        "close": 6.862084,
        "volume": 17282280
      },
      {
        "date": "2023-11-03",
        "close": 7.268516,
        "volume": 38943245
      },
      {
        "date": "2023-11-10",
        "close": 7.117285,
        "volume": 20516194
      },
      {
        "date": "2023-11-17",
        "close": 7.098382,
        "volume": 13061879
      },
      {
        "date": "2023-11-24",
        "close": 7.070025,
        "volume": 19669929
      },
      {
        "date": "2023-12-01",
        "close": 7.1929,
        "volume": 18000775
      },
      {
        "date": "2023-12-08",
        "close": 7.126737,
        "volume": 17439074
      },
      {
        "date": "2023-12-15",
        "close": 7.173996,
        "volume": 21574662
      },
      {
        "date": "2023-12-22",
        "close": 7.126737,
        "volume": 18222991
      },
      {
        "date": "2023-12-29",
        "close": 7.098382,
        "volume": 16717500
      },
      {
        "date": "2024-01-05",
        "close": 7.448102,
        "volume": 26201712
      },
      {
        "date": "2024-01-12",
        "close": 7.400842,
        "volume": 20065943
      },
      {
        "date": "2024-01-19",
        "close": 7.032218,
        "volume": 19285121
      },
      {
        "date": "2024-01-26",
        "close": 7.277967,
        "volume": 27355626
      },
      {
        "date": "2024-02-02",
        "close": 6.777016,
        "volume": 30925559
      },
      {
        "date": "2024-02-09",
        "close": 6.862084,
        "volume": 50546264
      },
      {
        "date": "2024-02-23",
        "close": 7.041669,
        "volume": 28422754
      },
      {
        "date": "2024-03-01",
        "close": 6.937699,
        "volume": 29239480
      },
      {
        "date": "2024-03-08",
        "close": 7.022766,
        "volume": 20319094
      },
      {
        "date": "2024-03-15",
        "close": 7.344131,
        "volume": 30200220
      },
      {
        "date": "2024-03-22",
        "close": 7.372487,
        "volume": 31140165
      },
      {
        "date": "2024-03-29",
        "close": 7.249612,
        "volume": 32607291
      },
      {
        "date": "2024-04-05",
        "close": 7.363034,
        "volume": 19281486
      },
      {
        "date": "2024-04-12",
        "close": 7.296871,
        "volume": 25700517
      },
      {
        "date": "2024-04-19",
        "close": 7.495361,
        "volume": 41707290
      },
      {
        "date": "2024-04-26",
        "close": 7.315774,
        "volume": 35169430
      },
      {
        "date": "2024-05-03",
        "close": 7.712755,
        "volume": 26934857
      },
      {
        "date": "2024-05-10",
        "close": 7.826177,
        "volume": 48651225
      },
      {
        "date": "2024-05-17",
        "close": 8.213705,
        "volume": 75105012
      },
      {
        "date": "2024-05-24",
        "close": 8.242062,
        "volume": 38629295
      },
      {
        "date": "2024-05-31",
        "close": 8.308225,
        "volume": 33833628
      },
      {
        "date": "2024-06-07",
        "close": 8.271174,
        "volume": 35240645
      },
      {
        "date": "2024-06-14",
        "close": 8.261455,
        "volume": 27672468
      },
      {
        "date": "2024-06-21",
        "close": 8.03791,
        "volume": 29134904
      },
      {
        "date": "2024-06-28",
        "close": 8.251736,
        "volume": 31161614
      },
      {
        "date": "2024-07-05",
        "close": 8.475281,
        "volume": 22472757
      },
      {
        "date": "2024-07-12",
        "close": 8.611351,
        "volume": 34236492
      },
      {
        "date": "2024-07-19",
        "close": 8.387807,
        "volume": 24322613
      },
      {
        "date": "2024-07-26",
        "close": 8.825177,
        "volume": 33043800
      },
      {
        "date": "2024-08-02",
        "close": 8.864055,
        "volume": 22620796
      },
      {
        "date": "2024-08-09",
        "close": 8.533597,
        "volume": 26220710
      },
      {
        "date": "2024-08-16",
        "close": 8.669668,
        "volume": 18621516
      },
      {
        "date": "2024-08-23",
        "close": 8.504438,
        "volume": 17384834
      },
      {
        "date": "2024-08-30",
        "close": 7.940716,
        "volume": 31658747
      },
      {
        "date": "2024-09-06",
        "close": 7.678293,
        "volume": 22985346
      },
      {
        "date": "2024-09-13",
        "close": 7.542222,
        "volume": 18925198
      },
      {
        "date": "2024-09-20",
        "close": 7.551942,
        "volume": 10902911
      },
      {
        "date": "2024-09-27",
        "close": 8.135103,
        "volume": 22958029
      },
      {
        "date": "2024-10-04",
        "close": 8.582193,
        "volume": 22072640
      },
      {
        "date": "2024-10-11",
        "close": 8.834897,
        "volume": 78608154
      },
      {
        "date": "2024-10-18",
        "close": 8.834897,
        "volume": 56868161
      },
      {
        "date": "2024-10-25",
        "close": 8.854336,
        "volume": 41440666
      },
      {
        "date": "2024-11-01",
        "close": 8.455842,
        "volume": 46227226
      },
      {
        "date": "2024-11-08",
        "close": 8.601633,
        "volume": 49376715
      },
      {
        "date": "2024-11-15",
        "close": 8.271174,
        "volume": 35051457
      },
      {
        "date": "2024-11-22",
        "close": 8.222577,
        "volume": 23436366
      },
      {
        "date": "2024-11-29",
        "close": 8.290612,
        "volume": 26084667
      },
      {
        "date": "2024-12-06",
        "close": 8.591913,
        "volume": 32890579
      },
      {
        "date": "2024-12-13",
        "close": 8.533597,
        "volume": 52069598
      },
      {
        "date": "2024-12-20",
        "close": 8.251736,
        "volume": 28132966
      },
      {
        "date": "2024-12-27",
        "close": 8.514158,
        "volume": 21623630
      },
      {
        "date": "2025-01-03",
        "close": 7.969874,
        "volume": 19010980
      },
      {
        "date": "2025-01-10",
        "close": 7.590819,
        "volume": 25285250
      },
      {
        "date": "2025-01-17",
        "close": 7.736609,
        "volume": 16893910
      },
      {
        "date": "2025-01-24",
        "close": 7.765768,
        "volume": 20732374
      },
      {
        "date": "2025-01-31",
        "close": 7.921277,
        "volume": 5111874
      },
      {
        "date": "2025-02-07",
        "close": 7.775487,
        "volume": 21420957
      },
      {
        "date": "2025-02-14",
        "close": 7.843522,
        "volume": 37358798
      },
      {
        "date": "2025-02-21",
        "close": 7.785206,
        "volume": 19954879
      },
      {
        "date": "2025-02-28",
        "close": 8.164261,
        "volume": 45154604
      },
      {
        "date": "2025-03-07",
        "close": 7.969874,
        "volume": 26504988
      },
      {
        "date": "2025-03-14",
        "close": 8.125383,
        "volume": 22139058
      },
      {
        "date": "2025-03-21",
        "close": 8.222577,
        "volume": 26333566
      },
      {
        "date": "2025-03-28",
        "close": 8.319772,
        "volume": 20369404
      },
      {
        "date": "2025-04-04",
        "close": 8.251736,
        "volume": 20321600
      },
      {
        "date": "2025-04-11",
        "close": 7.775487,
        "volume": 42539238
      },
      {
        "date": "2025-04-18",
        "close": 7.794926,
        "volume": 15440525
      },
      {
        "date": "2025-04-25",
        "close": 7.950436,
        "volume": 17153328
      },
      {
        "date": "2025-05-02",
        "close": 7.969874,
        "volume": 9703115
      },
      {
        "date": "2025-05-09",
        "close": 8.105946,
        "volume": 20131483
      },
      {
        "date": "2025-05-16",
        "close": 7.969874,
        "volume": 19017641
      },
      {
        "date": "2025-05-23",
        "close": 7.999032,
        "volume": 14555501
      },
      {
        "date": "2025-05-30",
        "close": 8.33921,
        "volume": 25918647
      },
      {
        "date": "2025-06-06",
        "close": 8.446122,
        "volume": 26857031
      },
      {
        "date": "2025-06-13",
        "close": 8.242016,
        "volume": 31122631
      },
      {
        "date": "2025-06-20",
        "close": 8.135103,
        "volume": 21651423
      },
      {
        "date": "2025-06-27",
        "close": 8.164261,
        "volume": 19041733
      },
      {
        "date": "2025-07-04",
        "close": 8.203138,
        "volume": 17307559
      },
      {
        "date": "2025-07-11",
        "close": 8.33921,
        "volume": 22287870
      },
      {
        "date": "2025-07-18",
        "close": 8.319772,
        "volume": 19178807
      },
      {
        "date": "2025-07-25",
        "close": 8.465562,
        "volume": 35328525
      },
      {
        "date": "2025-08-01",
        "close": 8.290612,
        "volume": 19318953
      },
      {
        "date": "2025-08-08",
        "close": 8.485,
        "volume": 23724129
      },
      {
        "date": "2025-08-15",
        "close": 8.43,
        "volume": 28643143
      },
      {
        "date": "2025-08-22",
        "close": 8.56,
        "volume": 26812198
      },
      {
        "date": "2025-08-29",
        "close": 8.47,
        "volume": 36863659
      },
      {
        "date": "2025-09-05",
        "close": 8.6,
        "volume": 35331078
      },
      {
        "date": "2025-09-12",
        "close": 8.66,
        "volume": 27637955
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "volume": 20731840
      },
      {
        "date": "2025-09-26",
        "close": 8.37,
        "volume": 24862666
      },
      {
        "date": "2025-10-03",
        "close": 8.18,
        "volume": 14189446
      },
      {
        "date": "2025-10-10",
        "close": 8.33,
        "volume": 14371457
      },
      {
        "date": "2025-10-17",
        "close": 8.26,
        "volume": 26469503
      },
      {
        "date": "2025-10-24",
        "close": 8.27,
        "volume": 23017133
      },
      {
        "date": "2025-10-31",
        "close": 8.45,
        "volume": 56683160
      },
      {
        "date": "2025-11-07",
        "close": 8.89,
        "volume": 50832459
      },
      {
        "date": "2025-11-14",
        "close": 8.84,
        "volume": 40195285
      },
      {
        "date": "2025-11-21",
        "close": 8.38,
        "volume": 27001000
      },
      {
        "date": "2025-11-28",
        "close": 8.3,
        "volume": 47132300
      },
      {
        "date": "2025-12-05",
        "close": 8.35,
        "volume": 38984944
      },
      {
        "date": "2025-12-12",
        "close": 8.22,
        "volume": 43532838
      },
      {
        "date": "2025-12-19",
        "close": 8.27,
        "volume": 33026142
      },
      {
        "date": "2025-12-26",
        "close": 8.36,
        "volume": 22180624
      },
      {
        "date": "2026-01-02",
        "close": 8.47,
        "volume": 19189955
      },
      {
        "date": "2026-01-09",
        "close": 8.52,
        "volume": 36989863
      },
      {
        "date": "2026-01-16",
        "close": 8.51,
        "volume": 33447831
      },
      {
        "date": "2026-01-23",
        "close": 8.92,
        "volume": 35450108
      },
      {
        "date": "2026-01-30",
        "close": 9.02,
        "volume": 40342145
      },
      {
        "date": "2026-02-06",
        "close": 8.88,
        "volume": 41249263
      },
      {
        "date": "2026-02-13",
        "close": 8.69,
        "volume": 33152048
      },
      {
        "date": "2026-02-27",
        "close": 9.01,
        "volume": 29451214
      },
      {
        "date": "2026-03-06",
        "close": 8.95,
        "volume": 41698648
      },
      {
        "date": "2026-03-13",
        "close": 9.28,
        "volume": 60244302
      },
      {
        "date": "2026-03-20",
        "close": 8.95,
        "volume": 38106675
      },
      {
        "date": "2026-03-27",
        "close": 9.25,
        "volume": 70528788
      },
      {
        "date": "2026-04-03",
        "close": 7.88,
        "volume": 123501533
      },
      {
        "date": "2026-04-10",
        "close": 7.740296,
        "volume": 32866656
      },
      {
        "date": "2026-04-17",
        "close": 7.634,
        "volume": 30413657
      },
      {
        "date": "2026-04-24",
        "close": 7.720969,
        "volume": 31623724
      },
      {
        "date": "2026-05-01",
        "close": 7.962552,
        "volume": 34179486
      },
      {
        "date": "2026-05-08",
        "close": 7.885245,
        "volume": 23618059
      },
      {
        "date": "2026-05-15",
        "close": 7.730633,
        "volume": 33974500
      },
      {
        "date": "2026-05-22",
        "close": 7.556694,
        "volume": 30119500
      },
      {
        "date": "2026-05-29",
        "close": 8.001204,
        "volume": 46677380
      },
      {
        "date": "2026-06-05",
        "close": 7.730633,
        "volume": 11766200
      },
      {
        "date": "2026-06-12",
        "close": 7.56,
        "volume": 5466924
      },
      {
        "date": "2026-06-19",
        "close": 7.55,
        "volume": 22235462
      },
      {
        "date": "2026-06-26",
        "close": 7.19,
        "volume": 3994461
      },
      {
        "date": "2026-07-03",
        "close": 7.49,
        "volume": 3860300
      },
      {
        "date": "2026-07-10",
        "close": 7.57,
        "volume": 24647132
      },
      {
        "date": "2026-07-17",
        "close": 7.8,
        "volume": 59323839
      },
      {
        "date": "2026-07-24",
        "close": 8.01,
        "volume": 42479767
      },
      {
        "date": "2026-07-31",
        "close": 8.43,
        "volume": 48811681
      },
      {
        "date": "2026-08-07",
        "close": 8.41,
        "volume": 44314248
      }
    ],
    "sharemaestro_context": {
      "trend": 8.194408,
      "fair_value": 7.971792,
      "market_activity": 2.618241,
      "market_dynamics": 0.968413,
      "relative_strength": 1.912753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.019048,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.8462,
        "conditional_difference": 0.008395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.044855,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.037818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.033007
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.066367
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.015569
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.09209
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.020182
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.090467
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}