{
  "ticker": {
    "uuid": "d1efd1f9-f812-46a7-a9ba-35b034e897c8",
    "symbol": "002259",
    "name": "Sichuan Shengda Forestry Industry Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.01,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.99,
    "boundary_margin": 0.005013,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.438434,
    "volatility_stability": 0.7934,
    "risk_context": 0.2281,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.728,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.46,
        "direction_boundary": 2.55,
        "core_momentum": 0.356863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24565
      },
      {
        "date": "2023-08-04",
        "close": 3.36,
        "direction_boundary": 2.64,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247982
      },
      {
        "date": "2023-08-11",
        "close": 3.33,
        "direction_boundary": 2.64,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211122
      },
      {
        "date": "2023-08-18",
        "close": 3.33,
        "direction_boundary": 2.58,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19398
      },
      {
        "date": "2023-08-25",
        "close": 3.25,
        "direction_boundary": 2.55,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179614
      },
      {
        "date": "2023-09-01",
        "close": 3.33,
        "direction_boundary": 2.64,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181867
      },
      {
        "date": "2023-09-08",
        "close": 3.33,
        "direction_boundary": 2.69,
        "core_momentum": 0.237918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169132
      },
      {
        "date": "2023-09-15",
        "close": 3.31,
        "direction_boundary": 2.58,
        "core_momentum": 0.282946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165284
      },
      {
        "date": "2023-09-22",
        "close": 3.32,
        "direction_boundary": 2.71,
        "core_momentum": 0.225092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155669
      },
      {
        "date": "2023-09-29",
        "close": 3.32,
        "direction_boundary": 2.6,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128404
      },
      {
        "date": "2023-10-27",
        "close": 3.19,
        "direction_boundary": 2.58,
        "core_momentum": 0.236434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128282
      },
      {
        "date": "2023-11-03",
        "close": 3.21,
        "direction_boundary": 2.47,
        "core_momentum": 0.299595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126551
      },
      {
        "date": "2023-11-10",
        "close": 3.38,
        "direction_boundary": 2.4,
        "core_momentum": 0.408333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1473
      },
      {
        "date": "2023-11-17",
        "close": 3.4,
        "direction_boundary": 2.49,
        "core_momentum": 0.365462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147317
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "direction_boundary": 2.51,
        "core_momentum": 0.394422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153167
      },
      {
        "date": "2023-12-01",
        "close": 3.45,
        "direction_boundary": 2.57,
        "core_momentum": 0.342412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154411
      },
      {
        "date": "2023-12-08",
        "close": 3.52,
        "direction_boundary": 2.53,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137497
      },
      {
        "date": "2023-12-15",
        "close": 3.29,
        "direction_boundary": 2.61,
        "core_momentum": 0.260536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154588
      },
      {
        "date": "2023-12-22",
        "close": 3.31,
        "direction_boundary": 2.66,
        "core_momentum": 0.244361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154277
      },
      {
        "date": "2023-12-29",
        "close": 3.43,
        "direction_boundary": 3.17,
        "core_momentum": 0.082019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161667
      },
      {
        "date": "2024-01-05",
        "close": 3.37,
        "direction_boundary": 3.38,
        "core_momentum": -0.002959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162725
      },
      {
        "date": "2024-01-12",
        "close": 3.32,
        "direction_boundary": 3.28,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163714
      },
      {
        "date": "2024-01-19",
        "close": 3.28,
        "direction_boundary": 3.35,
        "core_momentum": -0.020896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164274
      },
      {
        "date": "2024-01-26",
        "close": 3.28,
        "direction_boundary": 3.25,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164094
      },
      {
        "date": "2024-02-02",
        "close": 3.25,
        "direction_boundary": 3.57,
        "core_momentum": -0.089636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164138
      },
      {
        "date": "2024-02-09",
        "close": 3.22,
        "direction_boundary": 3.61,
        "core_momentum": -0.108033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15986
      },
      {
        "date": "2024-02-23",
        "close": 3.5,
        "direction_boundary": 3.94,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198111
      },
      {
        "date": "2024-03-01",
        "close": 3.44,
        "direction_boundary": 4.15,
        "core_momentum": -0.171084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199889
      },
      {
        "date": "2024-03-08",
        "close": 3.37,
        "direction_boundary": 3.9,
        "core_momentum": -0.135897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198993
      },
      {
        "date": "2024-03-15",
        "close": 3.29,
        "direction_boundary": 3.79,
        "core_momentum": -0.131926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199148
      },
      {
        "date": "2024-03-22",
        "close": 3.27,
        "direction_boundary": 3.6,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199299
      },
      {
        "date": "2024-03-29",
        "close": 3.39,
        "direction_boundary": 3.5,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205491
      },
      {
        "date": "2024-04-05",
        "close": 3.34,
        "direction_boundary": 3.36,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206619
      },
      {
        "date": "2024-04-12",
        "close": 3.27,
        "direction_boundary": 3.57,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208743
      },
      {
        "date": "2024-04-19",
        "close": 3.61,
        "direction_boundary": 3.49,
        "core_momentum": 0.034384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247797
      },
      {
        "date": "2024-04-26",
        "close": 3.65,
        "direction_boundary": 3.47,
        "core_momentum": 0.051873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247214
      },
      {
        "date": "2024-05-03",
        "close": 3.51,
        "direction_boundary": 3.48,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253977
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "direction_boundary": 3.53,
        "core_momentum": -0.17847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37044
      },
      {
        "date": "2024-05-17",
        "close": 2.92,
        "direction_boundary": 3.49,
        "core_momentum": -0.163324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362134
      },
      {
        "date": "2024-05-24",
        "close": 2.75,
        "direction_boundary": 3.51,
        "core_momentum": -0.216524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369392
      },
      {
        "date": "2024-05-31",
        "close": 2.53,
        "direction_boundary": 3.51,
        "core_momentum": -0.279202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379521
      },
      {
        "date": "2024-06-07",
        "close": 2.46,
        "direction_boundary": 3.5,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380131
      },
      {
        "date": "2024-06-14",
        "close": 2.46,
        "direction_boundary": 3.69,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377646
      },
      {
        "date": "2024-06-21",
        "close": 2.4,
        "direction_boundary": 3.53,
        "core_momentum": -0.320113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370035
      },
      {
        "date": "2024-06-28",
        "close": 2.28,
        "direction_boundary": 3.56,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372932
      },
      {
        "date": "2024-07-05",
        "close": 2.33,
        "direction_boundary": 3.5,
        "core_momentum": -0.334286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369688
      },
      {
        "date": "2024-07-12",
        "close": 2.2,
        "direction_boundary": 3.53,
        "core_momentum": -0.376771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374368
      },
      {
        "date": "2024-07-19",
        "close": 2.27,
        "direction_boundary": 3.53,
        "core_momentum": -0.356941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380181
      },
      {
        "date": "2024-07-26",
        "close": 2.26,
        "direction_boundary": 3.52,
        "core_momentum": -0.357955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380433
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "direction_boundary": 3.49,
        "core_momentum": -0.312321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393853
      },
      {
        "date": "2024-08-09",
        "close": 2.47,
        "direction_boundary": 3.46,
        "core_momentum": -0.286127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397891
      },
      {
        "date": "2024-08-16",
        "close": 2.32,
        "direction_boundary": 3.36,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404379
      },
      {
        "date": "2024-08-23",
        "close": 2.23,
        "direction_boundary": 3.33,
        "core_momentum": -0.33033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381294
      },
      {
        "date": "2024-08-30",
        "close": 2.51,
        "direction_boundary": 3.33,
        "core_momentum": -0.246246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425154
      },
      {
        "date": "2024-09-06",
        "close": 2.52,
        "direction_boundary": 3.25,
        "core_momentum": -0.224615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425542
      },
      {
        "date": "2024-09-13",
        "close": 2.59,
        "direction_boundary": 3.33,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428402
      },
      {
        "date": "2024-09-20",
        "close": 2.54,
        "direction_boundary": 3.33,
        "core_momentum": -0.237237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428611
      },
      {
        "date": "2024-09-27",
        "close": 2.54,
        "direction_boundary": 3.31,
        "core_momentum": -0.232628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423803
      },
      {
        "date": "2024-10-04",
        "close": 2.65,
        "direction_boundary": 3.32,
        "core_momentum": -0.201807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430178
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "direction_boundary": 3.32,
        "core_momentum": -0.307229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467846
      },
      {
        "date": "2024-10-18",
        "close": 2.31,
        "direction_boundary": 3.25,
        "core_momentum": -0.289231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439932
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "direction_boundary": 3.22,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447176
      },
      {
        "date": "2024-11-01",
        "close": 2.46,
        "direction_boundary": 3.19,
        "core_momentum": -0.22884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448015
      },
      {
        "date": "2024-11-08",
        "close": 2.62,
        "direction_boundary": 3.21,
        "core_momentum": -0.183801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380388
      },
      {
        "date": "2024-11-15",
        "close": 2.54,
        "direction_boundary": 3.38,
        "core_momentum": -0.248521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381866
      },
      {
        "date": "2024-11-22",
        "close": 2.53,
        "direction_boundary": 3.4,
        "core_momentum": -0.255882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373654
      },
      {
        "date": "2024-11-29",
        "close": 2.6,
        "direction_boundary": 3.5,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357323
      },
      {
        "date": "2024-12-06",
        "close": 2.69,
        "direction_boundary": 3.45,
        "core_momentum": -0.22029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35758
      },
      {
        "date": "2024-12-13",
        "close": 2.62,
        "direction_boundary": 3.52,
        "core_momentum": -0.255682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359949
      },
      {
        "date": "2024-12-20",
        "close": 2.62,
        "direction_boundary": 3.29,
        "core_momentum": -0.203647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357851
      },
      {
        "date": "2024-12-27",
        "close": 2.49,
        "direction_boundary": 3.31,
        "core_momentum": -0.247734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357729
      },
      {
        "date": "2025-01-03",
        "close": 2.25,
        "direction_boundary": 3.43,
        "core_momentum": -0.344023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384807
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "direction_boundary": 3.37,
        "core_momentum": -0.35905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380638
      },
      {
        "date": "2025-01-17",
        "close": 2.17,
        "direction_boundary": 3.32,
        "core_momentum": -0.346386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377936
      },
      {
        "date": "2025-01-24",
        "close": 2.44,
        "direction_boundary": 3.28,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412318
      },
      {
        "date": "2025-01-31",
        "close": 2.56,
        "direction_boundary": 3.28,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409295
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "direction_boundary": 3.25,
        "core_momentum": -0.212308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407543
      },
      {
        "date": "2025-02-14",
        "close": 2.46,
        "direction_boundary": 3.22,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40156
      },
      {
        "date": "2025-02-21",
        "close": 2.56,
        "direction_boundary": 3.5,
        "core_momentum": -0.268571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400118
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "direction_boundary": 3.44,
        "core_momentum": -0.287791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370663
      },
      {
        "date": "2025-03-07",
        "close": 2.49,
        "direction_boundary": 3.37,
        "core_momentum": -0.261128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371373
      },
      {
        "date": "2025-03-14",
        "close": 2.47,
        "direction_boundary": 3.29,
        "core_momentum": -0.24924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369303
      },
      {
        "date": "2025-03-21",
        "close": 2.42,
        "direction_boundary": 3.27,
        "core_momentum": -0.259939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369397
      },
      {
        "date": "2025-03-28",
        "close": 2.42,
        "direction_boundary": 3.39,
        "core_momentum": -0.286136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369397
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "direction_boundary": 3.34,
        "core_momentum": -0.287425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364289
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "direction_boundary": 3.27,
        "core_momentum": -0.308869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314316
      },
      {
        "date": "2025-04-18",
        "close": 2.64,
        "direction_boundary": 3.61,
        "core_momentum": -0.268698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381728
      },
      {
        "date": "2025-04-25",
        "close": 2.97,
        "direction_boundary": 3.65,
        "core_momentum": -0.186301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408998
      },
      {
        "date": "2025-05-02",
        "close": 3.2,
        "direction_boundary": 3.51,
        "core_momentum": -0.088319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419255
      },
      {
        "date": "2025-05-09",
        "close": 3.83,
        "direction_boundary": 2.9,
        "core_momentum": 0.32069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476086
      },
      {
        "date": "2025-05-16",
        "close": 3.82,
        "direction_boundary": 2.92,
        "core_momentum": 0.308219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472258
      },
      {
        "date": "2025-05-23",
        "close": 4.36,
        "direction_boundary": 2.75,
        "core_momentum": 0.585455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497983
      },
      {
        "date": "2025-05-30",
        "close": 4.01,
        "direction_boundary": 2.53,
        "core_momentum": 0.58498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518504
      },
      {
        "date": "2025-06-06",
        "close": 4.18,
        "direction_boundary": 2.46,
        "core_momentum": 0.699187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51911
      },
      {
        "date": "2025-06-13",
        "close": 4.07,
        "direction_boundary": 2.46,
        "core_momentum": 0.654472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51916
      },
      {
        "date": "2025-06-20",
        "close": 3.92,
        "direction_boundary": 2.4,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524198
      },
      {
        "date": "2025-06-27",
        "close": 4.05,
        "direction_boundary": 2.28,
        "core_momentum": 0.776316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51577
      },
      {
        "date": "2025-07-04",
        "close": 4.09,
        "direction_boundary": 2.33,
        "core_momentum": 0.755365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486206
      },
      {
        "date": "2025-07-11",
        "close": 4.16,
        "direction_boundary": 2.2,
        "core_momentum": 0.890909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477566
      },
      {
        "date": "2025-07-18",
        "close": 4.17,
        "direction_boundary": 2.27,
        "core_momentum": 0.837004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477767
      },
      {
        "date": "2025-07-25",
        "close": 4.34,
        "direction_boundary": 2.26,
        "core_momentum": 0.920354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459629
      },
      {
        "date": "2025-08-01",
        "close": 3.99,
        "direction_boundary": 2.4,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48078
      },
      {
        "date": "2025-08-08",
        "close": 4.15,
        "direction_boundary": 2.47,
        "core_momentum": 0.680162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48108
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "direction_boundary": 2.32,
        "core_momentum": 1.043103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498463
      },
      {
        "date": "2025-08-22",
        "close": 4.94,
        "direction_boundary": 2.23,
        "core_momentum": 1.215247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498554
      },
      {
        "date": "2025-08-29",
        "close": 4.47,
        "direction_boundary": 2.51,
        "core_momentum": 0.780876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519728
      },
      {
        "date": "2025-09-05",
        "close": 4.25,
        "direction_boundary": 2.52,
        "core_momentum": 0.686508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529634
      },
      {
        "date": "2025-09-12",
        "close": 4.18,
        "direction_boundary": 2.59,
        "core_momentum": 0.6139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530689
      },
      {
        "date": "2025-09-19",
        "close": 4.11,
        "direction_boundary": 2.54,
        "core_momentum": 0.61811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530165
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "direction_boundary": 2.54,
        "core_momentum": 0.559055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535502
      },
      {
        "date": "2025-10-03",
        "close": 4.08,
        "direction_boundary": 2.65,
        "core_momentum": 0.539623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533197
      },
      {
        "date": "2025-10-10",
        "close": 4.34,
        "direction_boundary": 2.3,
        "core_momentum": 0.886957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525523
      },
      {
        "date": "2025-10-17",
        "close": 4.17,
        "direction_boundary": 2.31,
        "core_momentum": 0.805195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497732
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "direction_boundary": 2.42,
        "core_momentum": 0.760331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476413
      },
      {
        "date": "2025-10-31",
        "close": 4.14,
        "direction_boundary": 2.46,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471574
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "direction_boundary": 2.62,
        "core_momentum": 0.568702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403253
      },
      {
        "date": "2025-11-14",
        "close": 4.33,
        "direction_boundary": 2.54,
        "core_momentum": 0.704724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408916
      },
      {
        "date": "2025-11-21",
        "close": 3.84,
        "direction_boundary": 2.53,
        "core_momentum": 0.517787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401323
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "direction_boundary": 2.6,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389395
      },
      {
        "date": "2025-12-05",
        "close": 4.01,
        "direction_boundary": 2.69,
        "core_momentum": 0.490706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384786
      },
      {
        "date": "2025-12-12",
        "close": 3.82,
        "direction_boundary": 2.62,
        "core_momentum": 0.458015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388811
      },
      {
        "date": "2025-12-19",
        "close": 3.87,
        "direction_boundary": 2.62,
        "core_momentum": 0.477099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38599
      },
      {
        "date": "2025-12-26",
        "close": 3.81,
        "direction_boundary": 2.49,
        "core_momentum": 0.53012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383502
      },
      {
        "date": "2026-01-02",
        "close": 3.78,
        "direction_boundary": 2.25,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383164
      },
      {
        "date": "2026-01-09",
        "close": 3.85,
        "direction_boundary": 2.16,
        "core_momentum": 0.782407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383313
      },
      {
        "date": "2026-01-16",
        "close": 4.12,
        "direction_boundary": 2.17,
        "core_momentum": 0.898618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395671
      },
      {
        "date": "2026-01-23",
        "close": 4.83,
        "direction_boundary": 2.44,
        "core_momentum": 0.979508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450612
      },
      {
        "date": "2026-01-30",
        "close": 5.92,
        "direction_boundary": 2.56,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510523
      },
      {
        "date": "2026-02-06",
        "close": 6.31,
        "direction_boundary": 2.56,
        "core_momentum": 1.464844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513955
      },
      {
        "date": "2026-02-13",
        "close": 5.58,
        "direction_boundary": 2.46,
        "core_momentum": 1.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520097
      },
      {
        "date": "2026-02-27",
        "close": 5.82,
        "direction_boundary": 2.56,
        "core_momentum": 1.273438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520204
      },
      {
        "date": "2026-03-06",
        "close": 5.93,
        "direction_boundary": 2.45,
        "core_momentum": 1.420408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497237
      },
      {
        "date": "2026-03-13",
        "close": 5.8,
        "direction_boundary": 2.49,
        "core_momentum": 1.329317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491773
      },
      {
        "date": "2026-03-20",
        "close": 5.31,
        "direction_boundary": 2.47,
        "core_momentum": 1.149798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509808
      },
      {
        "date": "2026-03-27",
        "close": 5.24,
        "direction_boundary": 2.42,
        "core_momentum": 1.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509462
      },
      {
        "date": "2026-04-03",
        "close": 5.09,
        "direction_boundary": 2.42,
        "core_momentum": 1.103306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508099
      },
      {
        "date": "2026-04-10",
        "close": 5.45,
        "direction_boundary": 2.38,
        "core_momentum": 1.289916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513928
      },
      {
        "date": "2026-04-17",
        "close": 5.63,
        "direction_boundary": 2.26,
        "core_momentum": 1.49115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509744
      },
      {
        "date": "2026-04-24",
        "close": 5.13,
        "direction_boundary": 2.64,
        "core_momentum": 0.943182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525217
      },
      {
        "date": "2026-05-01",
        "close": 5.42,
        "direction_boundary": 2.97,
        "core_momentum": 0.824916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528989
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "direction_boundary": 3.2,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533567
      },
      {
        "date": "2026-05-15",
        "close": 5.38,
        "direction_boundary": 3.83,
        "core_momentum": 0.4047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549161
      },
      {
        "date": "2026-05-22",
        "close": 5.25,
        "direction_boundary": 3.82,
        "core_momentum": 0.374346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547776
      },
      {
        "date": "2026-05-29",
        "close": 4.77,
        "direction_boundary": 4.36,
        "core_momentum": 0.094037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537435
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "direction_boundary": 4.01,
        "core_momentum": 0.174564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536086
      },
      {
        "date": "2026-06-12",
        "close": 4.5,
        "direction_boundary": 4.18,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540895
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "direction_boundary": 4.07,
        "core_momentum": 0.046683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542191
      },
      {
        "date": "2026-06-26",
        "close": 3.9,
        "direction_boundary": 3.92,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556897
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "direction_boundary": 4.05,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556778
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "direction_boundary": 4.09,
        "core_momentum": -0.112469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570094
      },
      {
        "date": "2026-07-17",
        "close": 3.54,
        "direction_boundary": 4.16,
        "core_momentum": -0.149038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570244
      },
      {
        "date": "2026-07-24",
        "close": 3.48,
        "direction_boundary": 4.17,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561181
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "direction_boundary": 4.34,
        "core_momentum": -0.135945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522301
      },
      {
        "date": "2026-08-07",
        "close": 4.01,
        "direction_boundary": 3.99,
        "core_momentum": 0.005013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438434
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.46,
        "volume": 6838750
      },
      {
        "date": "2023-08-04",
        "close": 3.36,
        "volume": 11579111
      },
      {
        "date": "2023-08-11",
        "close": 3.33,
        "volume": 13139386
      },
      {
        "date": "2023-08-18",
        "close": 3.33,
        "volume": 17938731
      },
      {
        "date": "2023-08-25",
        "close": 3.25,
        "volume": 7792061
      },
      {
        "date": "2023-09-01",
        "close": 3.33,
        "volume": 11619991
      },
      {
        "date": "2023-09-08",
        "close": 3.33,
        "volume": 11352756
      },
      {
        "date": "2023-09-15",
        "close": 3.31,
        "volume": 7222103
      },
      {
        "date": "2023-09-22",
        "close": 3.32,
        "volume": 11586802
      },
      {
        "date": "2023-09-29",
        "close": 3.32,
        "volume": 6273900
      },
      {
        "date": "2023-10-13",
        "close": 3.25,
        "volume": 6567600
      },
      {
        "date": "2023-10-20",
        "close": 3.22,
        "volume": 7098802
      },
      {
        "date": "2023-10-27",
        "close": 3.19,
        "volume": 8807006
      },
      {
        "date": "2023-11-03",
        "close": 3.21,
        "volume": 16281639
      },
      {
        "date": "2023-11-10",
        "close": 3.38,
        "volume": 14284591
      },
      {
        "date": "2023-11-17",
        "close": 3.4,
        "volume": 12708698
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "volume": 25206592
      },
      {
        "date": "2023-12-01",
        "close": 3.45,
        "volume": 11102308
      },
      {
        "date": "2023-12-08",
        "close": 3.52,
        "volume": 11847832
      },
      {
        "date": "2023-12-15",
        "close": 3.29,
        "volume": 8361943
      },
      {
        "date": "2023-12-22",
        "close": 3.31,
        "volume": 8847779
      },
      {
        "date": "2023-12-29",
        "close": 3.43,
        "volume": 19240481
      },
      {
        "date": "2024-01-05",
        "close": 3.37,
        "volume": 9047100
      },
      {
        "date": "2024-01-12",
        "close": 3.32,
        "volume": 7088000
      },
      {
        "date": "2024-01-19",
        "close": 3.28,
        "volume": 10491813
      },
      {
        "date": "2024-01-26",
        "close": 3.28,
        "volume": 10585997
      },
      {
        "date": "2024-02-02",
        "close": 3.25,
        "volume": 12031300
      },
      {
        "date": "2024-02-09",
        "close": 3.22,
        "volume": 12870314
      },
      {
        "date": "2024-02-23",
        "close": 3.5,
        "volume": 25759259
      },
      {
        "date": "2024-03-01",
        "close": 3.44,
        "volume": 18856411
      },
      {
        "date": "2024-03-08",
        "close": 3.37,
        "volume": 8492106
      },
      {
        "date": "2024-03-15",
        "close": 3.29,
        "volume": 11814202
      },
      {
        "date": "2024-03-22",
        "close": 3.27,
        "volume": 8335805
      },
      {
        "date": "2024-03-29",
        "close": 3.39,
        "volume": 14485472
      },
      {
        "date": "2024-04-05",
        "close": 3.34,
        "volume": 6512848
      },
      {
        "date": "2024-04-12",
        "close": 3.27,
        "volume": 11349122
      },
      {
        "date": "2024-04-19",
        "close": 3.61,
        "volume": 53195869
      },
      {
        "date": "2024-04-26",
        "close": 3.65,
        "volume": 22589459
      },
      {
        "date": "2024-05-03",
        "close": 3.51,
        "volume": 12137259
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "volume": 53254942
      },
      {
        "date": "2024-05-17",
        "close": 2.92,
        "volume": 21428741
      },
      {
        "date": "2024-05-24",
        "close": 2.75,
        "volume": 14856455
      },
      {
        "date": "2024-05-31",
        "close": 2.53,
        "volume": 24144148
      },
      {
        "date": "2024-06-07",
        "close": 2.46,
        "volume": 23715062
      },
      {
        "date": "2024-06-14",
        "close": 2.46,
        "volume": 6617725
      },
      {
        "date": "2024-06-21",
        "close": 2.4,
        "volume": 9089000
      },
      {
        "date": "2024-06-28",
        "close": 2.28,
        "volume": 17229313
      },
      {
        "date": "2024-07-05",
        "close": 2.33,
        "volume": 11940541
      },
      {
        "date": "2024-07-12",
        "close": 2.2,
        "volume": 10109644
      },
      {
        "date": "2024-07-19",
        "close": 2.27,
        "volume": 9630800
      },
      {
        "date": "2024-07-26",
        "close": 2.26,
        "volume": 7681000
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "volume": 8920451
      },
      {
        "date": "2024-08-09",
        "close": 2.47,
        "volume": 9921301
      },
      {
        "date": "2024-08-16",
        "close": 2.32,
        "volume": 5679102
      },
      {
        "date": "2024-08-23",
        "close": 2.23,
        "volume": 3539600
      },
      {
        "date": "2024-08-30",
        "close": 2.51,
        "volume": 21926898
      },
      {
        "date": "2024-09-06",
        "close": 2.52,
        "volume": 17220120
      },
      {
        "date": "2024-09-13",
        "close": 2.59,
        "volume": 13306600
      },
      {
        "date": "2024-09-20",
        "close": 2.54,
        "volume": 4000156
      },
      {
        "date": "2024-09-27",
        "close": 2.54,
        "volume": 13643952
      },
      {
        "date": "2024-10-04",
        "close": 2.65,
        "volume": 14443893
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "volume": 49856203
      },
      {
        "date": "2024-10-18",
        "close": 2.31,
        "volume": 24898115
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "volume": 22494019
      },
      {
        "date": "2024-11-01",
        "close": 2.46,
        "volume": 32480669
      },
      {
        "date": "2024-11-08",
        "close": 2.62,
        "volume": 30846161
      },
      {
        "date": "2024-11-15",
        "close": 2.54,
        "volume": 35539241
      },
      {
        "date": "2024-11-22",
        "close": 2.53,
        "volume": 21301421
      },
      {
        "date": "2024-11-29",
        "close": 2.6,
        "volume": 23709860
      },
      {
        "date": "2024-12-06",
        "close": 2.69,
        "volume": 27077260
      },
      {
        "date": "2024-12-13",
        "close": 2.62,
        "volume": 27072928
      },
      {
        "date": "2024-12-20",
        "close": 2.62,
        "volume": 21834388
      },
      {
        "date": "2024-12-27",
        "close": 2.49,
        "volume": 24430474
      },
      {
        "date": "2025-01-03",
        "close": 2.25,
        "volume": 24420500
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "volume": 27870811
      },
      {
        "date": "2025-01-17",
        "close": 2.17,
        "volume": 22793100
      },
      {
        "date": "2025-01-24",
        "close": 2.44,
        "volume": 37909950
      },
      {
        "date": "2025-01-31",
        "close": 2.56,
        "volume": 16120692
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "volume": 24838205
      },
      {
        "date": "2025-02-14",
        "close": 2.46,
        "volume": 22782757
      },
      {
        "date": "2025-02-21",
        "close": 2.56,
        "volume": 33869836
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "volume": 20846800
      },
      {
        "date": "2025-03-07",
        "close": 2.49,
        "volume": 17114488
      },
      {
        "date": "2025-03-14",
        "close": 2.47,
        "volume": 17139222
      },
      {
        "date": "2025-03-21",
        "close": 2.42,
        "volume": 19438660
      },
      {
        "date": "2025-03-28",
        "close": 2.42,
        "volume": 17706600
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "volume": 14468080
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "volume": 37081056
      },
      {
        "date": "2025-04-18",
        "close": 2.64,
        "volume": 59024643
      },
      {
        "date": "2025-04-25",
        "close": 2.97,
        "volume": 57140998
      },
      {
        "date": "2025-05-02",
        "close": 3.2,
        "volume": 55960631
      },
      {
        "date": "2025-05-09",
        "close": 3.83,
        "volume": 72103155
      },
      {
        "date": "2025-05-16",
        "close": 3.82,
        "volume": 75583162
      },
      {
        "date": "2025-05-23",
        "close": 4.36,
        "volume": 208912241
      },
      {
        "date": "2025-05-30",
        "close": 4.01,
        "volume": 250137979
      },
      {
        "date": "2025-06-06",
        "close": 4.18,
        "volume": 127313051
      },
      {
        "date": "2025-06-13",
        "close": 4.07,
        "volume": 89750812
      },
      {
        "date": "2025-06-20",
        "close": 3.92,
        "volume": 107241398
      },
      {
        "date": "2025-06-27",
        "close": 4.05,
        "volume": 80364901
      },
      {
        "date": "2025-07-04",
        "close": 4.09,
        "volume": 62765895
      },
      {
        "date": "2025-07-11",
        "close": 4.16,
        "volume": 108886423
      },
      {
        "date": "2025-07-18",
        "close": 4.17,
        "volume": 76602413
      },
      {
        "date": "2025-07-25",
        "close": 4.34,
        "volume": 93778188
      },
      {
        "date": "2025-08-01",
        "close": 3.99,
        "volume": 73799795
      },
      {
        "date": "2025-08-08",
        "close": 4.15,
        "volume": 55310265
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "volume": 139498077
      },
      {
        "date": "2025-08-22",
        "close": 4.94,
        "volume": 297810149
      },
      {
        "date": "2025-08-29",
        "close": 4.47,
        "volume": 115764015
      },
      {
        "date": "2025-09-05",
        "close": 4.25,
        "volume": 81896740
      },
      {
        "date": "2025-09-12",
        "close": 4.18,
        "volume": 63052159
      },
      {
        "date": "2025-09-19",
        "close": 4.11,
        "volume": 64754015
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "volume": 50793703
      },
      {
        "date": "2025-10-03",
        "close": 4.08,
        "volume": 32661663
      },
      {
        "date": "2025-10-10",
        "close": 4.34,
        "volume": 50923363
      },
      {
        "date": "2025-10-17",
        "close": 4.17,
        "volume": 66991770
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "volume": 71841263
      },
      {
        "date": "2025-10-31",
        "close": 4.14,
        "volume": 61065931
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "volume": 50797689
      },
      {
        "date": "2025-11-14",
        "close": 4.33,
        "volume": 71207297
      },
      {
        "date": "2025-11-21",
        "close": 3.84,
        "volume": 68780934
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "volume": 54391439
      },
      {
        "date": "2025-12-05",
        "close": 4.01,
        "volume": 49793857
      },
      {
        "date": "2025-12-12",
        "close": 3.82,
        "volume": 42259522
      },
      {
        "date": "2025-12-19",
        "close": 3.87,
        "volume": 43850816
      },
      {
        "date": "2025-12-26",
        "close": 3.81,
        "volume": 32662260
      },
      {
        "date": "2026-01-02",
        "close": 3.78,
        "volume": 28445500
      },
      {
        "date": "2026-01-09",
        "close": 3.85,
        "volume": 149755725
      },
      {
        "date": "2026-01-16",
        "close": 4.12,
        "volume": 149625662
      },
      {
        "date": "2026-01-23",
        "close": 4.83,
        "volume": 198389607
      },
      {
        "date": "2026-01-30",
        "close": 5.92,
        "volume": 370576789
      },
      {
        "date": "2026-02-06",
        "close": 6.31,
        "volume": 351720264
      },
      {
        "date": "2026-02-13",
        "close": 5.58,
        "volume": 238985579
      },
      {
        "date": "2026-02-27",
        "close": 5.82,
        "volume": 135149874
      },
      {
        "date": "2026-03-06",
        "close": 5.93,
        "volume": 295728102
      },
      {
        "date": "2026-03-13",
        "close": 5.8,
        "volume": 171625044
      },
      {
        "date": "2026-03-20",
        "close": 5.31,
        "volume": 137072801
      },
      {
        "date": "2026-03-27",
        "close": 5.24,
        "volume": 141434258
      },
      {
        "date": "2026-04-03",
        "close": 5.09,
        "volume": 92140922
      },
      {
        "date": "2026-04-10",
        "close": 5.45,
        "volume": 96757964
      },
      {
        "date": "2026-04-17",
        "close": 5.63,
        "volume": 161567598
      },
      {
        "date": "2026-04-24",
        "close": 5.13,
        "volume": 307562583
      },
      {
        "date": "2026-05-01",
        "close": 5.42,
        "volume": 252471255
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "volume": 164902889
      },
      {
        "date": "2026-05-15",
        "close": 5.38,
        "volume": 225155972
      },
      {
        "date": "2026-05-22",
        "close": 5.25,
        "volume": 117156429
      },
      {
        "date": "2026-05-29",
        "close": 4.77,
        "volume": 97297512
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "volume": 12710700
      },
      {
        "date": "2026-06-12",
        "close": 4.5,
        "volume": 30282107
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "volume": 73474905
      },
      {
        "date": "2026-06-26",
        "close": 3.9,
        "volume": 17242500
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "volume": 14266100
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "volume": 69700309
      },
      {
        "date": "2026-07-17",
        "close": 3.54,
        "volume": 96546366
      },
      {
        "date": "2026-07-24",
        "close": 3.48,
        "volume": 91049067
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "volume": 90985608
      },
      {
        "date": "2026-08-07",
        "close": 4.01,
        "volume": 77492460
      }
    ],
    "sharemaestro_context": {
      "trend": 4.880333,
      "fair_value": 3.533333,
      "market_activity": -31.356052,
      "market_dynamics": -1.451241,
      "relative_strength": -14.971327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.012007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.029866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.01863,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.112793,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100846,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.285193,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.280091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.148718
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.075235
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.006154
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.027701
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.103448
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.112272
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}