{
  "ticker": {
    "uuid": "d1f281e4-b492-4414-8241-4dc125824ac3",
    "symbol": "2067",
    "name": "Chia Yi Steel Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 6.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.05,
    "boundary_margin": -0.23354,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.344802,
    "volatility_stability": 0.4802,
    "risk_context": 0.29,
    "current_regime": {
      "move": -0.060883,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.858,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.45,
        "direction_boundary": 13.0,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293045
      },
      {
        "date": "2023-08-18",
        "close": 13.4,
        "direction_boundary": 12.95,
        "core_momentum": 0.034749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288803
      },
      {
        "date": "2023-08-25",
        "close": 13.75,
        "direction_boundary": 13.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289027
      },
      {
        "date": "2023-09-01",
        "close": 13.75,
        "direction_boundary": 13.05,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259661
      },
      {
        "date": "2023-09-08",
        "close": 14.0,
        "direction_boundary": 12.85,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25347
      },
      {
        "date": "2023-09-15",
        "close": 13.0,
        "direction_boundary": 12.9,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276621
      },
      {
        "date": "2023-09-22",
        "close": 12.85,
        "direction_boundary": 12.8,
        "core_momentum": 0.003906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275683
      },
      {
        "date": "2023-09-29",
        "close": 12.95,
        "direction_boundary": 12.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.275566
      },
      {
        "date": "2023-10-06",
        "close": 12.95,
        "direction_boundary": 12.4,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255175
      },
      {
        "date": "2023-10-13",
        "close": 12.8,
        "direction_boundary": 12.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.255983
      },
      {
        "date": "2023-10-20",
        "close": 12.0,
        "direction_boundary": 12.7,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268226
      },
      {
        "date": "2023-10-27",
        "close": 13.5,
        "direction_boundary": 12.65,
        "core_momentum": 0.067194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307351
      },
      {
        "date": "2023-11-03",
        "close": 13.15,
        "direction_boundary": 12.7,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308429
      },
      {
        "date": "2023-11-10",
        "close": 13.25,
        "direction_boundary": 12.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300275
      },
      {
        "date": "2023-11-17",
        "close": 13.3,
        "direction_boundary": 12.3,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300241
      },
      {
        "date": "2023-11-24",
        "close": 13.2,
        "direction_boundary": 11.5,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298686
      },
      {
        "date": "2023-12-01",
        "close": 13.1,
        "direction_boundary": 10.5,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293038
      },
      {
        "date": "2023-12-08",
        "close": 13.25,
        "direction_boundary": 10.8,
        "core_momentum": 0.226852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292154
      },
      {
        "date": "2023-12-15",
        "close": 13.1,
        "direction_boundary": 11.1,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290961
      },
      {
        "date": "2023-12-22",
        "close": 12.85,
        "direction_boundary": 10.9,
        "core_momentum": 0.178899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254624
      },
      {
        "date": "2023-12-29",
        "close": 13.3,
        "direction_boundary": 10.65,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259449
      },
      {
        "date": "2024-01-05",
        "close": 13.3,
        "direction_boundary": 10.95,
        "core_momentum": 0.214612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254738
      },
      {
        "date": "2024-01-12",
        "close": 13.1,
        "direction_boundary": 10.6,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244397
      },
      {
        "date": "2024-01-19",
        "close": 13.0,
        "direction_boundary": 10.6,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244538
      },
      {
        "date": "2024-01-26",
        "close": 12.8,
        "direction_boundary": 10.55,
        "core_momentum": 0.21327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242819
      },
      {
        "date": "2024-02-02",
        "close": 12.5,
        "direction_boundary": 10.15,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243963
      },
      {
        "date": "2024-02-09",
        "close": 12.8,
        "direction_boundary": 10.75,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241308
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "direction_boundary": 10.45,
        "core_momentum": 0.244019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242489
      },
      {
        "date": "2024-02-23",
        "close": 13.0,
        "direction_boundary": 10.7,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239374
      },
      {
        "date": "2024-03-01",
        "close": 12.95,
        "direction_boundary": 11.8,
        "core_momentum": 0.097458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239364
      },
      {
        "date": "2024-03-08",
        "close": 12.8,
        "direction_boundary": 11.4,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237857
      },
      {
        "date": "2024-03-15",
        "close": 12.65,
        "direction_boundary": 11.25,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215477
      },
      {
        "date": "2024-03-22",
        "close": 12.85,
        "direction_boundary": 11.05,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216126
      },
      {
        "date": "2024-03-29",
        "close": 12.4,
        "direction_boundary": 11.05,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221329
      },
      {
        "date": "2024-04-05",
        "close": 12.2,
        "direction_boundary": 11.95,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222231
      },
      {
        "date": "2024-04-12",
        "close": 12.2,
        "direction_boundary": 12.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221837
      },
      {
        "date": "2024-04-19",
        "close": 12.4,
        "direction_boundary": 12.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.203727
      },
      {
        "date": "2024-04-26",
        "close": 12.6,
        "direction_boundary": 13.05,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118269
      },
      {
        "date": "2024-05-03",
        "close": 12.7,
        "direction_boundary": 12.8,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114041
      },
      {
        "date": "2024-05-10",
        "close": 12.5,
        "direction_boundary": 12.2,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115007
      },
      {
        "date": "2024-05-17",
        "close": 12.05,
        "direction_boundary": 12.2,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124091
      },
      {
        "date": "2024-05-24",
        "close": 12.0,
        "direction_boundary": 11.95,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123975
      },
      {
        "date": "2024-05-31",
        "close": 11.9,
        "direction_boundary": 12.5,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124028
      },
      {
        "date": "2024-06-07",
        "close": 11.85,
        "direction_boundary": 12.3,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122106
      },
      {
        "date": "2024-06-14",
        "close": 11.75,
        "direction_boundary": 12.05,
        "core_momentum": -0.024896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121834
      },
      {
        "date": "2024-06-21",
        "close": 11.5,
        "direction_boundary": 13.35,
        "core_momentum": -0.138577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122427
      },
      {
        "date": "2024-06-28",
        "close": 11.35,
        "direction_boundary": 13.35,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109442
      },
      {
        "date": "2024-07-05",
        "close": 11.2,
        "direction_boundary": 12.9,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109515
      },
      {
        "date": "2024-07-12",
        "close": 12.5,
        "direction_boundary": 13.6,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194308
      },
      {
        "date": "2024-07-19",
        "close": 12.4,
        "direction_boundary": 13.6,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194331
      },
      {
        "date": "2024-07-26",
        "close": 11.9,
        "direction_boundary": 13.9,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201084
      },
      {
        "date": "2024-08-02",
        "close": 11.55,
        "direction_boundary": 14.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202535
      },
      {
        "date": "2024-08-09",
        "close": 11.55,
        "direction_boundary": 13.45,
        "core_momentum": -0.141264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198906
      },
      {
        "date": "2024-08-16",
        "close": 11.25,
        "direction_boundary": 13.4,
        "core_momentum": -0.160448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19918
      },
      {
        "date": "2024-08-23",
        "close": 10.75,
        "direction_boundary": 13.75,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206485
      },
      {
        "date": "2024-08-30",
        "close": 11.3,
        "direction_boundary": 13.75,
        "core_momentum": -0.178182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221212
      },
      {
        "date": "2024-09-06",
        "close": 10.7,
        "direction_boundary": 14.0,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231464
      },
      {
        "date": "2024-09-13",
        "close": 10.45,
        "direction_boundary": 13.0,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232546
      },
      {
        "date": "2024-09-20",
        "close": 10.5,
        "direction_boundary": 12.85,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230871
      },
      {
        "date": "2024-09-27",
        "close": 10.35,
        "direction_boundary": 12.95,
        "core_momentum": -0.200772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227595
      },
      {
        "date": "2024-10-04",
        "close": 10.3,
        "direction_boundary": 12.95,
        "core_momentum": -0.204633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227212
      },
      {
        "date": "2024-10-11",
        "close": 10.7,
        "direction_boundary": 12.8,
        "core_momentum": -0.164063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235391
      },
      {
        "date": "2024-10-18",
        "close": 10.15,
        "direction_boundary": 12.0,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24226
      },
      {
        "date": "2024-10-25",
        "close": 10.95,
        "direction_boundary": 13.5,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266941
      },
      {
        "date": "2024-11-01",
        "close": 10.3,
        "direction_boundary": 13.15,
        "core_momentum": -0.21673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277061
      },
      {
        "date": "2024-11-08",
        "close": 11.4,
        "direction_boundary": 13.25,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315552
      },
      {
        "date": "2024-11-15",
        "close": 11.4,
        "direction_boundary": 13.3,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311931
      },
      {
        "date": "2024-11-22",
        "close": 10.95,
        "direction_boundary": 13.2,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316388
      },
      {
        "date": "2024-11-29",
        "close": 11.2,
        "direction_boundary": 13.1,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318344
      },
      {
        "date": "2024-12-06",
        "close": 11.1,
        "direction_boundary": 13.25,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318469
      },
      {
        "date": "2024-12-13",
        "close": 11.15,
        "direction_boundary": 13.1,
        "core_momentum": -0.148855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318491
      },
      {
        "date": "2024-12-20",
        "close": 11.0,
        "direction_boundary": 12.85,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317707
      },
      {
        "date": "2024-12-27",
        "close": 11.1,
        "direction_boundary": 13.3,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317601
      },
      {
        "date": "2025-01-03",
        "close": 11.3,
        "direction_boundary": 13.3,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318098
      },
      {
        "date": "2025-01-10",
        "close": 11.2,
        "direction_boundary": 13.1,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276233
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276854
      },
      {
        "date": "2025-01-24",
        "close": 10.95,
        "direction_boundary": 12.8,
        "core_momentum": -0.144531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271797
      },
      {
        "date": "2025-02-07",
        "close": 10.95,
        "direction_boundary": 12.5,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269081
      },
      {
        "date": "2025-02-14",
        "close": 10.7,
        "direction_boundary": 12.8,
        "core_momentum": -0.164063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27063
      },
      {
        "date": "2025-02-21",
        "close": 10.5,
        "direction_boundary": 13.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269539
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270633
      },
      {
        "date": "2025-03-07",
        "close": 10.25,
        "direction_boundary": 12.95,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262969
      },
      {
        "date": "2025-03-14",
        "close": 10.15,
        "direction_boundary": 12.8,
        "core_momentum": -0.207031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252803
      },
      {
        "date": "2025-03-21",
        "close": 9.98,
        "direction_boundary": 12.65,
        "core_momentum": -0.211067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25182
      },
      {
        "date": "2025-03-28",
        "close": 9.59,
        "direction_boundary": 12.85,
        "core_momentum": -0.253696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257053
      },
      {
        "date": "2025-04-04",
        "close": 9.15,
        "direction_boundary": 12.4,
        "core_momentum": -0.262097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263701
      },
      {
        "date": "2025-04-11",
        "close": 8.51,
        "direction_boundary": 12.2,
        "core_momentum": -0.302459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27995
      },
      {
        "date": "2025-04-18",
        "close": 9.68,
        "direction_boundary": 12.2,
        "core_momentum": -0.206557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3327
      },
      {
        "date": "2025-04-25",
        "close": 9.5,
        "direction_boundary": 12.4,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325975
      },
      {
        "date": "2025-05-02",
        "close": 9.69,
        "direction_boundary": 12.6,
        "core_momentum": -0.230952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307766
      },
      {
        "date": "2025-05-09",
        "close": 8.9,
        "direction_boundary": 12.7,
        "core_momentum": -0.299213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318124
      },
      {
        "date": "2025-05-16",
        "close": 8.49,
        "direction_boundary": 12.5,
        "core_momentum": -0.3208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282877
      },
      {
        "date": "2025-05-23",
        "close": 6.36,
        "direction_boundary": 12.05,
        "core_momentum": -0.472199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476848
      },
      {
        "date": "2025-05-30",
        "close": 6.49,
        "direction_boundary": 12.0,
        "core_momentum": -0.459167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479698
      },
      {
        "date": "2025-06-06",
        "close": 6.22,
        "direction_boundary": 11.9,
        "core_momentum": -0.477311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476592
      },
      {
        "date": "2025-06-13",
        "close": 6.21,
        "direction_boundary": 11.85,
        "core_momentum": -0.475949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477123
      },
      {
        "date": "2025-06-20",
        "close": 5.93,
        "direction_boundary": 11.75,
        "core_momentum": -0.495319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476594
      },
      {
        "date": "2025-06-27",
        "close": 6.3,
        "direction_boundary": 11.5,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49079
      },
      {
        "date": "2025-07-04",
        "close": 6.28,
        "direction_boundary": 11.35,
        "core_momentum": -0.446696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489562
      },
      {
        "date": "2025-07-11",
        "close": 6.19,
        "direction_boundary": 11.2,
        "core_momentum": -0.447321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486354
      },
      {
        "date": "2025-07-18",
        "close": 6.87,
        "direction_boundary": 12.5,
        "core_momentum": -0.4504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5173
      },
      {
        "date": "2025-07-25",
        "close": 7.6,
        "direction_boundary": 12.4,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543327
      },
      {
        "date": "2025-08-01",
        "close": 8.05,
        "direction_boundary": 11.9,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552282
      },
      {
        "date": "2025-08-08",
        "close": 8.05,
        "direction_boundary": 11.55,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552282
      },
      {
        "date": "2025-08-15",
        "close": 8.4,
        "direction_boundary": 11.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557088
      },
      {
        "date": "2025-08-22",
        "close": 7.95,
        "direction_boundary": 11.25,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56058
      },
      {
        "date": "2025-08-29",
        "close": 7.71,
        "direction_boundary": 10.75,
        "core_momentum": -0.282791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558677
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "direction_boundary": 11.3,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556886
      },
      {
        "date": "2025-09-12",
        "close": 7.49,
        "direction_boundary": 10.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557077
      },
      {
        "date": "2025-09-19",
        "close": 7.9,
        "direction_boundary": 10.45,
        "core_momentum": -0.244019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564223
      },
      {
        "date": "2025-09-26",
        "close": 8.5,
        "direction_boundary": 10.5,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573558
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "direction_boundary": 10.35,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662015
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "direction_boundary": 10.3,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660747
      },
      {
        "date": "2025-10-17",
        "close": 10.55,
        "direction_boundary": 10.7,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639441
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "direction_boundary": 10.15,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64077
      },
      {
        "date": "2025-10-31",
        "close": 10.15,
        "direction_boundary": 10.95,
        "core_momentum": -0.073059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651325
      },
      {
        "date": "2025-11-07",
        "close": 11.15,
        "direction_boundary": 10.3,
        "core_momentum": 0.082524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650905
      },
      {
        "date": "2025-11-14",
        "close": 10.1,
        "direction_boundary": 11.4,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663612
      },
      {
        "date": "2025-11-21",
        "close": 10.4,
        "direction_boundary": 11.4,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508851
      },
      {
        "date": "2025-11-28",
        "close": 10.65,
        "direction_boundary": 10.95,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508892
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "direction_boundary": 11.2,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509058
      },
      {
        "date": "2025-12-12",
        "close": 10.1,
        "direction_boundary": 11.1,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509854
      },
      {
        "date": "2025-12-19",
        "close": 9.98,
        "direction_boundary": 11.15,
        "core_momentum": -0.104933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50332
      },
      {
        "date": "2025-12-26",
        "close": 9.96,
        "direction_boundary": 11.0,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500719
      },
      {
        "date": "2026-01-02",
        "close": 9.98,
        "direction_boundary": 11.1,
        "core_momentum": -0.100901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50034
      },
      {
        "date": "2026-01-09",
        "close": 10.1,
        "direction_boundary": 11.3,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498272
      },
      {
        "date": "2026-01-16",
        "close": 10.7,
        "direction_boundary": 11.2,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48636
      },
      {
        "date": "2026-01-23",
        "close": 10.8,
        "direction_boundary": 11.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471091
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "direction_boundary": 10.95,
        "core_momentum": -0.077626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479405
      },
      {
        "date": "2026-02-06",
        "close": 10.6,
        "direction_boundary": 10.95,
        "core_momentum": -0.031963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48232
      },
      {
        "date": "2026-02-13",
        "close": 10.6,
        "direction_boundary": 10.7,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480283
      },
      {
        "date": "2026-02-27",
        "close": 10.25,
        "direction_boundary": 10.5,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475457
      },
      {
        "date": "2026-03-06",
        "close": 9.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505329
      },
      {
        "date": "2026-03-13",
        "close": 7.89,
        "direction_boundary": 10.25,
        "core_momentum": -0.230244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544483
      },
      {
        "date": "2026-03-20",
        "close": 8.15,
        "direction_boundary": 10.15,
        "core_momentum": -0.197044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546086
      },
      {
        "date": "2026-03-27",
        "close": 7.98,
        "direction_boundary": 9.98,
        "core_momentum": -0.200401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542179
      },
      {
        "date": "2026-04-03",
        "close": 7.81,
        "direction_boundary": 9.59,
        "core_momentum": -0.18561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532565
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "direction_boundary": 9.15,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406758
      },
      {
        "date": "2026-04-17",
        "close": 7.21,
        "direction_boundary": 8.51,
        "core_momentum": -0.152761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39983
      },
      {
        "date": "2026-04-24",
        "close": 6.78,
        "direction_boundary": 9.68,
        "core_momentum": -0.299587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396646
      },
      {
        "date": "2026-05-01",
        "close": 7.23,
        "direction_boundary": 9.5,
        "core_momentum": -0.238947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404461
      },
      {
        "date": "2026-05-08",
        "close": 7.51,
        "direction_boundary": 9.69,
        "core_momentum": -0.224974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400135
      },
      {
        "date": "2026-05-15",
        "close": 6.87,
        "direction_boundary": 8.9,
        "core_momentum": -0.22809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38374
      },
      {
        "date": "2026-05-22",
        "close": 6.92,
        "direction_boundary": 8.49,
        "core_momentum": -0.184923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367205
      },
      {
        "date": "2026-05-29",
        "close": 6.56,
        "direction_boundary": 6.36,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365374
      },
      {
        "date": "2026-06-05",
        "close": 6.53,
        "direction_boundary": 6.49,
        "core_momentum": 0.006163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361027
      },
      {
        "date": "2026-06-12",
        "close": 6.47,
        "direction_boundary": 6.22,
        "core_momentum": 0.040193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359512
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "direction_boundary": 6.21,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363127
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "direction_boundary": 5.93,
        "core_momentum": 0.079258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363608
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "direction_boundary": 6.3,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378857
      },
      {
        "date": "2026-07-10",
        "close": 6.6,
        "direction_boundary": 6.28,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378626
      },
      {
        "date": "2026-07-17",
        "close": 6.73,
        "direction_boundary": 6.19,
        "core_momentum": 0.087237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379881
      },
      {
        "date": "2026-07-24",
        "close": 6.57,
        "direction_boundary": 6.87,
        "core_momentum": -0.043668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364946
      },
      {
        "date": "2026-07-31",
        "close": 6.44,
        "direction_boundary": 7.6,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362695
      },
      {
        "date": "2026-08-07",
        "close": 6.41,
        "direction_boundary": 8.05,
        "core_momentum": -0.203727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356749
      },
      {
        "date": "2026-08-14",
        "close": 6.17,
        "direction_boundary": 8.05,
        "core_momentum": -0.23354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.45,
        "volume": 142000
      },
      {
        "date": "2023-08-18",
        "close": 13.4,
        "volume": 181000
      },
      {
        "date": "2023-08-25",
        "close": 13.75,
        "volume": 90000
      },
      {
        "date": "2023-09-01",
        "close": 13.75,
        "volume": 89000
      },
      {
        "date": "2023-09-08",
        "close": 14.0,
        "volume": 62000
      },
      {
        "date": "2023-09-15",
        "close": 13.0,
        "volume": 147000
      },
      {
        "date": "2023-09-22",
        "close": 12.85,
        "volume": 61000
      },
      {
        "date": "2023-09-29",
        "close": 12.95,
        "volume": 35000
      },
      {
        "date": "2023-10-06",
        "close": 12.95,
        "volume": 68000
      },
      {
        "date": "2023-10-13",
        "close": 12.8,
        "volume": 65000
      },
      {
        "date": "2023-10-20",
        "close": 12.0,
        "volume": 46000
      },
      {
        "date": "2023-10-27",
        "close": 13.5,
        "volume": 94000
      },
      {
        "date": "2023-11-03",
        "close": 13.15,
        "volume": 26000
      },
      {
        "date": "2023-11-10",
        "close": 13.25,
        "volume": 20000
      },
      {
        "date": "2023-11-17",
        "close": 13.3,
        "volume": 32000
      },
      {
        "date": "2023-11-24",
        "close": 13.2,
        "volume": 85000
      },
      {
        "date": "2023-12-01",
        "close": 13.1,
        "volume": 77000
      },
      {
        "date": "2023-12-08",
        "close": 13.25,
        "volume": 60000
      },
      {
        "date": "2023-12-15",
        "close": 13.1,
        "volume": 55000
      },
      {
        "date": "2023-12-22",
        "close": 12.85,
        "volume": 78000
      },
      {
        "date": "2023-12-29",
        "close": 13.3,
        "volume": 30000
      },
      {
        "date": "2024-01-05",
        "close": 13.3,
        "volume": 19000
      },
      {
        "date": "2024-01-12",
        "close": 13.1,
        "volume": 33000
      },
      {
        "date": "2024-01-19",
        "close": 13.0,
        "volume": 38000
      },
      {
        "date": "2024-01-26",
        "close": 12.8,
        "volume": 127000
      },
      {
        "date": "2024-02-02",
        "close": 12.5,
        "volume": 82000
      },
      {
        "date": "2024-02-09",
        "close": 12.8,
        "volume": 18000
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "volume": 33000
      },
      {
        "date": "2024-02-23",
        "close": 13.0,
        "volume": 246000
      },
      {
        "date": "2024-03-01",
        "close": 12.95,
        "volume": 446000
      },
      {
        "date": "2024-03-08",
        "close": 12.8,
        "volume": 77000
      },
      {
        "date": "2024-03-15",
        "close": 12.65,
        "volume": 100000
      },
      {
        "date": "2024-03-22",
        "close": 12.85,
        "volume": 41000
      },
      {
        "date": "2024-03-29",
        "close": 12.4,
        "volume": 15000
      },
      {
        "date": "2024-04-05",
        "close": 12.2,
        "volume": 153000
      },
      {
        "date": "2024-04-12",
        "close": 12.2,
        "volume": 117000
      },
      {
        "date": "2024-04-19",
        "close": 12.4,
        "volume": 214000
      },
      {
        "date": "2024-04-26",
        "close": 12.6,
        "volume": 208000
      },
      {
        "date": "2024-05-03",
        "close": 12.7,
        "volume": 218000
      },
      {
        "date": "2024-05-10",
        "close": 12.5,
        "volume": 207000
      },
      {
        "date": "2024-05-17",
        "close": 12.05,
        "volume": 173000
      },
      {
        "date": "2024-05-24",
        "close": 12.0,
        "volume": 86000
      },
      {
        "date": "2024-05-31",
        "close": 11.9,
        "volume": 124000
      },
      {
        "date": "2024-06-07",
        "close": 11.85,
        "volume": 84000
      },
      {
        "date": "2024-06-14",
        "close": 11.75,
        "volume": 213000
      },
      {
        "date": "2024-06-21",
        "close": 11.5,
        "volume": 230000
      },
      {
        "date": "2024-06-28",
        "close": 11.35,
        "volume": 380000
      },
      {
        "date": "2024-07-05",
        "close": 11.2,
        "volume": 297000
      },
      {
        "date": "2024-07-12",
        "close": 12.5,
        "volume": 1740000
      },
      {
        "date": "2024-07-19",
        "close": 12.4,
        "volume": 608000
      },
      {
        "date": "2024-07-26",
        "close": 11.9,
        "volume": 226000
      },
      {
        "date": "2024-08-02",
        "close": 11.55,
        "volume": 116000
      },
      {
        "date": "2024-08-09",
        "close": 11.55,
        "volume": 181000
      },
      {
        "date": "2024-08-16",
        "close": 11.25,
        "volume": 148000
      },
      {
        "date": "2024-08-23",
        "close": 10.75,
        "volume": 206000
      },
      {
        "date": "2024-08-30",
        "close": 11.3,
        "volume": 72000
      },
      {
        "date": "2024-09-06",
        "close": 10.7,
        "volume": 87000
      },
      {
        "date": "2024-09-13",
        "close": 10.45,
        "volume": 75000
      },
      {
        "date": "2024-09-20",
        "close": 10.5,
        "volume": 46000
      },
      {
        "date": "2024-09-27",
        "close": 10.35,
        "volume": 124000
      },
      {
        "date": "2024-10-04",
        "close": 10.3,
        "volume": 25000
      },
      {
        "date": "2024-10-11",
        "close": 10.7,
        "volume": 689000
      },
      {
        "date": "2024-10-18",
        "close": 10.15,
        "volume": 229000
      },
      {
        "date": "2024-10-25",
        "close": 10.95,
        "volume": 105000
      },
      {
        "date": "2024-11-01",
        "close": 10.3,
        "volume": 215000
      },
      {
        "date": "2024-11-08",
        "close": 11.4,
        "volume": 433000
      },
      {
        "date": "2024-11-15",
        "close": 11.4,
        "volume": 377000
      },
      {
        "date": "2024-11-22",
        "close": 10.95,
        "volume": 94005
      },
      {
        "date": "2024-11-29",
        "close": 11.2,
        "volume": 276000
      },
      {
        "date": "2024-12-06",
        "close": 11.1,
        "volume": 107000
      },
      {
        "date": "2024-12-13",
        "close": 11.15,
        "volume": 173000
      },
      {
        "date": "2024-12-20",
        "close": 11.0,
        "volume": 184000
      },
      {
        "date": "2024-12-27",
        "close": 11.1,
        "volume": 118000
      },
      {
        "date": "2025-01-03",
        "close": 11.3,
        "volume": 86000
      },
      {
        "date": "2025-01-10",
        "close": 11.2,
        "volume": 235000
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "volume": 116000
      },
      {
        "date": "2025-01-24",
        "close": 10.95,
        "volume": 23000
      },
      {
        "date": "2025-02-07",
        "close": 10.95,
        "volume": 71000
      },
      {
        "date": "2025-02-14",
        "close": 10.7,
        "volume": 64000
      },
      {
        "date": "2025-02-21",
        "close": 10.5,
        "volume": 33511
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "volume": 440015
      },
      {
        "date": "2025-03-07",
        "close": 10.25,
        "volume": 345843
      },
      {
        "date": "2025-03-14",
        "close": 10.15,
        "volume": 291170
      },
      {
        "date": "2025-03-21",
        "close": 9.98,
        "volume": 239461
      },
      {
        "date": "2025-03-28",
        "close": 9.59,
        "volume": 163137
      },
      {
        "date": "2025-04-04",
        "close": 9.15,
        "volume": 146000
      },
      {
        "date": "2025-04-11",
        "close": 8.51,
        "volume": 1273039
      },
      {
        "date": "2025-04-18",
        "close": 9.68,
        "volume": 181022
      },
      {
        "date": "2025-04-25",
        "close": 9.5,
        "volume": 66000
      },
      {
        "date": "2025-05-02",
        "close": 9.69,
        "volume": 42000
      },
      {
        "date": "2025-05-09",
        "close": 8.9,
        "volume": 113003
      },
      {
        "date": "2025-05-16",
        "close": 8.49,
        "volume": 270000
      },
      {
        "date": "2025-05-23",
        "close": 6.36,
        "volume": 1965366
      },
      {
        "date": "2025-05-30",
        "close": 6.49,
        "volume": 151000
      },
      {
        "date": "2025-06-06",
        "close": 6.22,
        "volume": 212464
      },
      {
        "date": "2025-06-13",
        "close": 6.21,
        "volume": 56000
      },
      {
        "date": "2025-06-20",
        "close": 5.93,
        "volume": 111000
      },
      {
        "date": "2025-06-27",
        "close": 6.3,
        "volume": 54000
      },
      {
        "date": "2025-07-04",
        "close": 6.28,
        "volume": 73000
      },
      {
        "date": "2025-07-11",
        "close": 6.19,
        "volume": 45000
      },
      {
        "date": "2025-07-18",
        "close": 6.87,
        "volume": 111000
      },
      {
        "date": "2025-07-25",
        "close": 7.6,
        "volume": 208183
      },
      {
        "date": "2025-08-01",
        "close": 8.05,
        "volume": 30003
      },
      {
        "date": "2025-08-08",
        "close": 8.05,
        "volume": 150002
      },
      {
        "date": "2025-08-15",
        "close": 8.4,
        "volume": 136496
      },
      {
        "date": "2025-08-22",
        "close": 7.95,
        "volume": 239000
      },
      {
        "date": "2025-08-29",
        "close": 7.71,
        "volume": 158550
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "volume": 150000
      },
      {
        "date": "2025-09-12",
        "close": 7.49,
        "volume": 545000
      },
      {
        "date": "2025-09-19",
        "close": 7.9,
        "volume": 312000
      },
      {
        "date": "2025-09-26",
        "close": 8.5,
        "volume": 414245
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "volume": 6882543
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "volume": 1935172
      },
      {
        "date": "2025-10-17",
        "close": 10.55,
        "volume": 1918231
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "volume": 4007746
      },
      {
        "date": "2025-10-31",
        "close": 10.15,
        "volume": 1179546
      },
      {
        "date": "2025-11-07",
        "close": 11.15,
        "volume": 1975301
      },
      {
        "date": "2025-11-14",
        "close": 10.1,
        "volume": 867451
      },
      {
        "date": "2025-11-21",
        "close": 10.4,
        "volume": 1173132
      },
      {
        "date": "2025-11-28",
        "close": 10.65,
        "volume": 424361
      },
      {
        "date": "2025-12-05",
        "close": 10.2,
        "volume": 316125
      },
      {
        "date": "2025-12-12",
        "close": 10.1,
        "volume": 435210
      },
      {
        "date": "2025-12-19",
        "close": 9.98,
        "volume": 707352
      },
      {
        "date": "2025-12-26",
        "close": 9.96,
        "volume": 759229
      },
      {
        "date": "2026-01-02",
        "close": 9.98,
        "volume": 353375
      },
      {
        "date": "2026-01-09",
        "close": 10.1,
        "volume": 835266
      },
      {
        "date": "2026-01-16",
        "close": 10.7,
        "volume": 760536
      },
      {
        "date": "2026-01-23",
        "close": 10.8,
        "volume": 776311
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "volume": 455110
      },
      {
        "date": "2026-02-06",
        "close": 10.6,
        "volume": 1187775
      },
      {
        "date": "2026-02-13",
        "close": 10.6,
        "volume": 476468
      },
      {
        "date": "2026-02-27",
        "close": 10.25,
        "volume": 497070
      },
      {
        "date": "2026-03-06",
        "close": 9.1,
        "volume": 748068
      },
      {
        "date": "2026-03-13",
        "close": 7.89,
        "volume": 714208
      },
      {
        "date": "2026-03-20",
        "close": 8.15,
        "volume": 203035
      },
      {
        "date": "2026-03-27",
        "close": 7.98,
        "volume": 155000
      },
      {
        "date": "2026-04-03",
        "close": 7.81,
        "volume": 127000
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "volume": 207000
      },
      {
        "date": "2026-04-17",
        "close": 7.21,
        "volume": 262001
      },
      {
        "date": "2026-04-24",
        "close": 6.78,
        "volume": 346000
      },
      {
        "date": "2026-05-01",
        "close": 7.23,
        "volume": 763389
      },
      {
        "date": "2026-05-08",
        "close": 7.51,
        "volume": 357162
      },
      {
        "date": "2026-05-15",
        "close": 6.87,
        "volume": 221100
      },
      {
        "date": "2026-05-22",
        "close": 6.92,
        "volume": 97108
      },
      {
        "date": "2026-05-29",
        "close": 6.56,
        "volume": 324006
      },
      {
        "date": "2026-06-05",
        "close": 6.53,
        "volume": 329004
      },
      {
        "date": "2026-06-12",
        "close": 6.47,
        "volume": 136005
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "volume": 169002
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "volume": 166003
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "volume": 156231
      },
      {
        "date": "2026-07-10",
        "close": 6.6,
        "volume": 122155
      },
      {
        "date": "2026-07-17",
        "close": 6.73,
        "volume": 191204
      },
      {
        "date": "2026-07-24",
        "close": 6.57,
        "volume": 51007
      },
      {
        "date": "2026-07-31",
        "close": 6.44,
        "volume": 73000
      },
      {
        "date": "2026-08-07",
        "close": 6.41,
        "volume": 30000
      },
      {
        "date": "2026-08-14",
        "close": 6.17,
        "volume": 144000
      }
    ],
    "sharemaestro_context": {
      "trend": 7.737667,
      "fair_value": 10.275577,
      "market_activity": -64.799571,
      "market_dynamics": -0.098446,
      "relative_strength": -49.985892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.031496,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": -0.019958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.030973,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.12301,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.067863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.224974,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.144092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.285714
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.044554
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.314851
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.025915
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.060883
      }
    ]
  }
}