{
  "ticker": {
    "uuid": "d1f31943-8cb2-4798-9f75-55e27c8eb4c2",
    "symbol": "CENTEXT",
    "name": "Century Extrusions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 22.889999,
    "boundary_margin": 0.004806,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.397463,
    "volatility_stability": 0.6837,
    "risk_context": 0.2516,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.747,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.65,
        "direction_boundary": 13.0,
        "core_momentum": -0.180769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278931
      },
      {
        "date": "2023-08-25",
        "close": 10.6,
        "direction_boundary": 12.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268385
      },
      {
        "date": "2023-09-01",
        "close": 11.35,
        "direction_boundary": 13.25,
        "core_momentum": -0.143396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279617
      },
      {
        "date": "2023-09-08",
        "close": 19.6,
        "direction_boundary": 13.75,
        "core_momentum": 0.425455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795892
      },
      {
        "date": "2023-09-15",
        "close": 18.549999,
        "direction_boundary": 12.1,
        "core_momentum": 0.533058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8007
      },
      {
        "date": "2023-09-22",
        "close": 17.299999,
        "direction_boundary": 11.55,
        "core_momentum": 0.497835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808556
      },
      {
        "date": "2023-09-29",
        "close": 16.65,
        "direction_boundary": 11.6,
        "core_momentum": 0.435345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806996
      },
      {
        "date": "2023-10-06",
        "close": 16.5,
        "direction_boundary": 11.3,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80278
      },
      {
        "date": "2023-10-13",
        "close": 16.9,
        "direction_boundary": 11.35,
        "core_momentum": 0.488987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80259
      },
      {
        "date": "2023-10-20",
        "close": 16.65,
        "direction_boundary": 10.95,
        "core_momentum": 0.520548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797712
      },
      {
        "date": "2023-10-27",
        "close": 15.45,
        "direction_boundary": 11.25,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808339
      },
      {
        "date": "2023-11-03",
        "close": 15.8,
        "direction_boundary": 10.8,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807829
      },
      {
        "date": "2023-11-10",
        "close": 16.35,
        "direction_boundary": 10.7,
        "core_momentum": 0.528037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807545
      },
      {
        "date": "2023-11-17",
        "close": 17.049999,
        "direction_boundary": 10.25,
        "core_momentum": 0.663415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80624
      },
      {
        "date": "2023-11-24",
        "close": 17.950001,
        "direction_boundary": 10.35,
        "core_momentum": 0.7343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806752
      },
      {
        "date": "2023-12-01",
        "close": 17.200001,
        "direction_boundary": 11.2,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811837
      },
      {
        "date": "2023-12-08",
        "close": 18.049999,
        "direction_boundary": 10.5,
        "core_momentum": 0.719048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812707
      },
      {
        "date": "2023-12-15",
        "close": 18.950001,
        "direction_boundary": 10.25,
        "core_momentum": 0.848781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810733
      },
      {
        "date": "2023-12-22",
        "close": 18.65,
        "direction_boundary": 9.65,
        "core_momentum": 0.932642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809039
      },
      {
        "date": "2023-12-29",
        "close": 18.799999,
        "direction_boundary": 10.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809125
      },
      {
        "date": "2024-01-05",
        "close": 20.9,
        "direction_boundary": 9.95,
        "core_momentum": 1.100503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816501
      },
      {
        "date": "2024-01-12",
        "close": 24.450001,
        "direction_boundary": 9.8,
        "core_momentum": 1.494898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835697
      },
      {
        "date": "2024-01-19",
        "close": 29.549999,
        "direction_boundary": 9.5,
        "core_momentum": 2.110526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862317
      },
      {
        "date": "2024-01-26",
        "close": 29.450001,
        "direction_boundary": 9.3,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860386
      },
      {
        "date": "2024-02-02",
        "close": 27.65,
        "direction_boundary": 9.0,
        "core_momentum": 2.072222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870286
      },
      {
        "date": "2024-02-09",
        "close": 24.049999,
        "direction_boundary": 9.45,
        "core_momentum": 1.544973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900872
      },
      {
        "date": "2024-02-16",
        "close": 25.200001,
        "direction_boundary": 9.4,
        "core_momentum": 1.680851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895228
      },
      {
        "date": "2024-02-23",
        "close": 24.0,
        "direction_boundary": 8.95,
        "core_momentum": 1.681564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901022
      },
      {
        "date": "2024-03-01",
        "close": 23.1,
        "direction_boundary": 9.25,
        "core_momentum": 1.497297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904401
      },
      {
        "date": "2024-03-08",
        "close": 21.450001,
        "direction_boundary": 9.15,
        "core_momentum": 1.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519838
      },
      {
        "date": "2024-03-15",
        "close": 19.65,
        "direction_boundary": 8.9,
        "core_momentum": 1.207865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529058
      },
      {
        "date": "2024-03-22",
        "close": 20.450001,
        "direction_boundary": 8.65,
        "core_momentum": 1.364162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521015
      },
      {
        "date": "2024-03-29",
        "close": 18.950001,
        "direction_boundary": 8.25,
        "core_momentum": 1.29697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530089
      },
      {
        "date": "2024-04-05",
        "close": 22.700001,
        "direction_boundary": 9.05,
        "core_momentum": 1.508287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582662
      },
      {
        "date": "2024-04-12",
        "close": 21.0,
        "direction_boundary": 9.15,
        "core_momentum": 1.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595538
      },
      {
        "date": "2024-04-19",
        "close": 19.4,
        "direction_boundary": 10.05,
        "core_momentum": 0.930348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607136
      },
      {
        "date": "2024-04-26",
        "close": 18.85,
        "direction_boundary": 10.25,
        "core_momentum": 0.839024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59819
      },
      {
        "date": "2024-05-03",
        "close": 18.799999,
        "direction_boundary": 10.2,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597964
      },
      {
        "date": "2024-05-10",
        "close": 17.85,
        "direction_boundary": 10.15,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601937
      },
      {
        "date": "2024-05-17",
        "close": 18.5,
        "direction_boundary": 9.95,
        "core_momentum": 0.859296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601209
      },
      {
        "date": "2024-05-24",
        "close": 19.450001,
        "direction_boundary": 9.95,
        "core_momentum": 0.954774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600993
      },
      {
        "date": "2024-05-31",
        "close": 18.5,
        "direction_boundary": 10.15,
        "core_momentum": 0.82266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602206
      },
      {
        "date": "2024-06-07",
        "close": 19.700001,
        "direction_boundary": 10.3,
        "core_momentum": 0.912621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604746
      },
      {
        "date": "2024-06-14",
        "close": 21.73,
        "direction_boundary": 10.05,
        "core_momentum": 1.162189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615928
      },
      {
        "date": "2024-06-21",
        "close": 21.91,
        "direction_boundary": 9.75,
        "core_momentum": 1.247179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615174
      },
      {
        "date": "2024-06-28",
        "close": 20.32,
        "direction_boundary": 9.85,
        "core_momentum": 1.062944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625455
      },
      {
        "date": "2024-07-05",
        "close": 25.809999,
        "direction_boundary": 9.95,
        "core_momentum": 1.59397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692964
      },
      {
        "date": "2024-07-12",
        "close": 27.389999,
        "direction_boundary": 10.3,
        "core_momentum": 1.659223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663678
      },
      {
        "date": "2024-07-19",
        "close": 27.23,
        "direction_boundary": 10.4,
        "core_momentum": 1.618269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607643
      },
      {
        "date": "2024-07-26",
        "close": 28.440001,
        "direction_boundary": 10.2,
        "core_momentum": 1.788235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611071
      },
      {
        "date": "2024-08-02",
        "close": 27.059999,
        "direction_boundary": 10.15,
        "core_momentum": 1.66601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608653
      },
      {
        "date": "2024-08-09",
        "close": 25.83,
        "direction_boundary": 11.1,
        "core_momentum": 1.327027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579237
      },
      {
        "date": "2024-08-16",
        "close": 25.040001,
        "direction_boundary": 10.65,
        "core_momentum": 1.351174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577469
      },
      {
        "date": "2024-08-23",
        "close": 29.469999,
        "direction_boundary": 10.6,
        "core_momentum": 1.780189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615257
      },
      {
        "date": "2024-08-30",
        "close": 26.74,
        "direction_boundary": 11.35,
        "core_momentum": 1.355947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629377
      },
      {
        "date": "2024-09-06",
        "close": 25.91,
        "direction_boundary": 19.6,
        "core_momentum": 0.321939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621307
      },
      {
        "date": "2024-09-13",
        "close": 26.040001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.403774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606099
      },
      {
        "date": "2024-09-20",
        "close": 24.51,
        "direction_boundary": 17.299999,
        "core_momentum": 0.416763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612437
      },
      {
        "date": "2024-09-27",
        "close": 24.16,
        "direction_boundary": 16.65,
        "core_momentum": 0.451051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601557
      },
      {
        "date": "2024-10-04",
        "close": 23.15,
        "direction_boundary": 16.5,
        "core_momentum": 0.40303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552107
      },
      {
        "date": "2024-10-11",
        "close": 23.889999,
        "direction_boundary": 16.9,
        "core_momentum": 0.413609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541696
      },
      {
        "date": "2024-10-18",
        "close": 23.59,
        "direction_boundary": 16.65,
        "core_momentum": 0.416817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528706
      },
      {
        "date": "2024-10-25",
        "close": 21.959999,
        "direction_boundary": 15.45,
        "core_momentum": 0.421359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537844
      },
      {
        "date": "2024-11-01",
        "close": 24.200001,
        "direction_boundary": 15.8,
        "core_momentum": 0.531646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552287
      },
      {
        "date": "2024-11-08",
        "close": 23.559999,
        "direction_boundary": 16.35,
        "core_momentum": 0.440979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547776
      },
      {
        "date": "2024-11-15",
        "close": 20.76,
        "direction_boundary": 17.049999,
        "core_momentum": 0.217595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57829
      },
      {
        "date": "2024-11-22",
        "close": 21.450001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.194986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576044
      },
      {
        "date": "2024-11-29",
        "close": 23.639999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.374418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58466
      },
      {
        "date": "2024-12-06",
        "close": 24.67,
        "direction_boundary": 18.049999,
        "core_momentum": 0.366759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581632
      },
      {
        "date": "2024-12-13",
        "close": 25.67,
        "direction_boundary": 18.950001,
        "core_momentum": 0.354617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569186
      },
      {
        "date": "2024-12-20",
        "close": 25.84,
        "direction_boundary": 18.65,
        "core_momentum": 0.385523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56918
      },
      {
        "date": "2024-12-27",
        "close": 24.82,
        "direction_boundary": 18.799999,
        "core_momentum": 0.320213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561136
      },
      {
        "date": "2025-01-03",
        "close": 23.52,
        "direction_boundary": 20.9,
        "core_momentum": 0.125359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456821
      },
      {
        "date": "2025-01-10",
        "close": 22.889999,
        "direction_boundary": 24.450001,
        "core_momentum": -0.063804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448648
      },
      {
        "date": "2025-01-17",
        "close": 23.030001,
        "direction_boundary": 29.549999,
        "core_momentum": -0.220643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44901
      },
      {
        "date": "2025-01-24",
        "close": 21.82,
        "direction_boundary": 29.450001,
        "core_momentum": -0.259083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447675
      },
      {
        "date": "2025-01-31",
        "close": 21.27,
        "direction_boundary": 27.65,
        "core_momentum": -0.230741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444646
      },
      {
        "date": "2025-02-07",
        "close": 22.889999,
        "direction_boundary": 24.049999,
        "core_momentum": -0.048233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455515
      },
      {
        "date": "2025-02-14",
        "close": 20.65,
        "direction_boundary": 25.200001,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474385
      },
      {
        "date": "2025-02-21",
        "close": 21.85,
        "direction_boundary": 24.0,
        "core_momentum": -0.089583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417521
      },
      {
        "date": "2025-02-28",
        "close": 17.92,
        "direction_boundary": 23.1,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47814
      },
      {
        "date": "2025-03-07",
        "close": 21.219999,
        "direction_boundary": 21.450001,
        "core_momentum": -0.010723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541318
      },
      {
        "date": "2025-03-14",
        "close": 20.08,
        "direction_boundary": 19.65,
        "core_momentum": 0.021883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544926
      },
      {
        "date": "2025-03-21",
        "close": 19.26,
        "direction_boundary": 20.450001,
        "core_momentum": -0.058191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542047
      },
      {
        "date": "2025-03-28",
        "close": 16.969999,
        "direction_boundary": 18.950001,
        "core_momentum": -0.104486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565967
      },
      {
        "date": "2025-04-04",
        "close": 18.58,
        "direction_boundary": 22.700001,
        "core_momentum": -0.181498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582221
      },
      {
        "date": "2025-04-11",
        "close": 18.59,
        "direction_boundary": 21.0,
        "core_momentum": -0.114762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579553
      },
      {
        "date": "2025-04-18",
        "close": 19.02,
        "direction_boundary": 19.4,
        "core_momentum": -0.019588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581275
      },
      {
        "date": "2025-04-25",
        "close": 18.07,
        "direction_boundary": 18.85,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577513
      },
      {
        "date": "2025-05-02",
        "close": 18.15,
        "direction_boundary": 18.799999,
        "core_momentum": -0.034574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557897
      },
      {
        "date": "2025-05-09",
        "close": 17.02,
        "direction_boundary": 17.85,
        "core_momentum": -0.046499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562415
      },
      {
        "date": "2025-05-16",
        "close": 18.879999,
        "direction_boundary": 18.5,
        "core_momentum": 0.02054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559685
      },
      {
        "date": "2025-05-23",
        "close": 18.940001,
        "direction_boundary": 19.450001,
        "core_momentum": -0.026221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557343
      },
      {
        "date": "2025-05-30",
        "close": 20.860001,
        "direction_boundary": 18.5,
        "core_momentum": 0.127568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557103
      },
      {
        "date": "2025-06-06",
        "close": 20.24,
        "direction_boundary": 19.700001,
        "core_momentum": 0.027411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553839
      },
      {
        "date": "2025-06-13",
        "close": 19.82,
        "direction_boundary": 21.73,
        "core_momentum": -0.087897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549843
      },
      {
        "date": "2025-06-20",
        "close": 20.09,
        "direction_boundary": 21.91,
        "core_momentum": -0.083067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550343
      },
      {
        "date": "2025-06-27",
        "close": 20.17,
        "direction_boundary": 20.32,
        "core_momentum": -0.007382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548843
      },
      {
        "date": "2025-07-04",
        "close": 22.99,
        "direction_boundary": 25.809999,
        "core_momentum": -0.10926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577027
      },
      {
        "date": "2025-07-11",
        "close": 24.200001,
        "direction_boundary": 27.389999,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580129
      },
      {
        "date": "2025-07-18",
        "close": 24.799999,
        "direction_boundary": 27.23,
        "core_momentum": -0.08924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58094
      },
      {
        "date": "2025-07-25",
        "close": 23.530001,
        "direction_boundary": 28.440001,
        "core_momentum": -0.172644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580669
      },
      {
        "date": "2025-08-01",
        "close": 23.129999,
        "direction_boundary": 27.059999,
        "core_momentum": -0.145233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579964
      },
      {
        "date": "2025-08-08",
        "close": 22.889999,
        "direction_boundary": 25.83,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571262
      },
      {
        "date": "2025-08-15",
        "close": 21.440001,
        "direction_boundary": 25.040001,
        "core_momentum": -0.14377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559987
      },
      {
        "date": "2025-08-22",
        "close": 22.18,
        "direction_boundary": 29.469999,
        "core_momentum": -0.24737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556416
      },
      {
        "date": "2025-08-29",
        "close": 21.219999,
        "direction_boundary": 26.74,
        "core_momentum": -0.206432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482391
      },
      {
        "date": "2025-09-05",
        "close": 21.77,
        "direction_boundary": 25.91,
        "core_momentum": -0.159784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423105
      },
      {
        "date": "2025-09-12",
        "close": 26.93,
        "direction_boundary": 26.040001,
        "core_momentum": 0.034178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506786
      },
      {
        "date": "2025-09-19",
        "close": 25.34,
        "direction_boundary": 24.51,
        "core_momentum": 0.033864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511468
      },
      {
        "date": "2025-09-26",
        "close": 24.25,
        "direction_boundary": 24.16,
        "core_momentum": 0.003725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478964
      },
      {
        "date": "2025-10-03",
        "close": 24.01,
        "direction_boundary": 23.15,
        "core_momentum": 0.037149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466819
      },
      {
        "date": "2025-10-10",
        "close": 33.950001,
        "direction_boundary": 23.889999,
        "core_momentum": 0.421097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65961
      },
      {
        "date": "2025-10-17",
        "close": 30.5,
        "direction_boundary": 23.59,
        "core_momentum": 0.292921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683926
      },
      {
        "date": "2025-10-24",
        "close": 28.34,
        "direction_boundary": 21.959999,
        "core_momentum": 0.290528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689108
      },
      {
        "date": "2025-10-31",
        "close": 27.82,
        "direction_boundary": 24.200001,
        "core_momentum": 0.149587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690699
      },
      {
        "date": "2025-11-07",
        "close": 27.459999,
        "direction_boundary": 23.559999,
        "core_momentum": 0.165535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682327
      },
      {
        "date": "2025-11-14",
        "close": 26.33,
        "direction_boundary": 20.76,
        "core_momentum": 0.268304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67578
      },
      {
        "date": "2025-11-21",
        "close": 24.26,
        "direction_boundary": 21.450001,
        "core_momentum": 0.131002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688377
      },
      {
        "date": "2025-11-28",
        "close": 24.08,
        "direction_boundary": 23.639999,
        "core_momentum": 0.018613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677094
      },
      {
        "date": "2025-12-05",
        "close": 22.35,
        "direction_boundary": 24.67,
        "core_momentum": -0.094041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68453
      },
      {
        "date": "2025-12-12",
        "close": 21.23,
        "direction_boundary": 25.67,
        "core_momentum": -0.172965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688027
      },
      {
        "date": "2025-12-19",
        "close": 21.139999,
        "direction_boundary": 25.84,
        "core_momentum": -0.181889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687906
      },
      {
        "date": "2025-12-26",
        "close": 21.23,
        "direction_boundary": 24.82,
        "core_momentum": -0.144641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687908
      },
      {
        "date": "2026-01-02",
        "close": 22.629999,
        "direction_boundary": 23.52,
        "core_momentum": -0.03784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66881
      },
      {
        "date": "2026-01-09",
        "close": 22.190001,
        "direction_boundary": 22.889999,
        "core_momentum": -0.030581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665023
      },
      {
        "date": "2026-01-16",
        "close": 22.459999,
        "direction_boundary": 23.030001,
        "core_momentum": -0.02475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664208
      },
      {
        "date": "2026-01-23",
        "close": 21.530001,
        "direction_boundary": 21.82,
        "core_momentum": -0.013291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66285
      },
      {
        "date": "2026-01-30",
        "close": 22.360001,
        "direction_boundary": 21.27,
        "core_momentum": 0.051246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664953
      },
      {
        "date": "2026-02-06",
        "close": 21.610001,
        "direction_boundary": 22.889999,
        "core_momentum": -0.05592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666413
      },
      {
        "date": "2026-02-13",
        "close": 22.190001,
        "direction_boundary": 20.65,
        "core_momentum": 0.074576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661142
      },
      {
        "date": "2026-02-20",
        "close": 21.040001,
        "direction_boundary": 21.85,
        "core_momentum": -0.037071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663586
      },
      {
        "date": "2026-02-27",
        "close": 19.780001,
        "direction_boundary": 17.92,
        "core_momentum": 0.103795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666252
      },
      {
        "date": "2026-03-06",
        "close": 20.879999,
        "direction_boundary": 21.219999,
        "core_momentum": -0.016023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669841
      },
      {
        "date": "2026-03-13",
        "close": 18.99,
        "direction_boundary": 20.08,
        "core_momentum": -0.054283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605762
      },
      {
        "date": "2026-03-20",
        "close": 18.690001,
        "direction_boundary": 19.26,
        "core_momentum": -0.029595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60192
      },
      {
        "date": "2026-03-27",
        "close": 17.799999,
        "direction_boundary": 16.969999,
        "core_momentum": 0.04891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602474
      },
      {
        "date": "2026-04-03",
        "close": 18.219999,
        "direction_boundary": 18.58,
        "core_momentum": -0.019376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604452
      },
      {
        "date": "2026-04-10",
        "close": 20.59,
        "direction_boundary": 18.59,
        "core_momentum": 0.107585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376668
      },
      {
        "date": "2026-04-17",
        "close": 21.889999,
        "direction_boundary": 19.02,
        "core_momentum": 0.150894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370381
      },
      {
        "date": "2026-04-24",
        "close": 21.059999,
        "direction_boundary": 18.07,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362025
      },
      {
        "date": "2026-05-01",
        "close": 21.719999,
        "direction_boundary": 18.15,
        "core_momentum": 0.196694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366536
      },
      {
        "date": "2026-05-08",
        "close": 21.620001,
        "direction_boundary": 17.02,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366561
      },
      {
        "date": "2026-05-15",
        "close": 19.99,
        "direction_boundary": 18.879999,
        "core_momentum": 0.058792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37641
      },
      {
        "date": "2026-05-22",
        "close": 20.129999,
        "direction_boundary": 18.940001,
        "core_momentum": 0.06283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362673
      },
      {
        "date": "2026-05-29",
        "close": 19.809999,
        "direction_boundary": 20.860001,
        "core_momentum": -0.050336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362881
      },
      {
        "date": "2026-06-05",
        "close": 19.280001,
        "direction_boundary": 20.24,
        "core_momentum": -0.047431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351124
      },
      {
        "date": "2026-06-12",
        "close": 20.1,
        "direction_boundary": 19.82,
        "core_momentum": 0.014127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350601
      },
      {
        "date": "2026-06-19",
        "close": 19.809999,
        "direction_boundary": 20.09,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351016
      },
      {
        "date": "2026-06-26",
        "close": 19.73,
        "direction_boundary": 20.17,
        "core_momentum": -0.021815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350886
      },
      {
        "date": "2026-07-03",
        "close": 19.6,
        "direction_boundary": 22.99,
        "core_momentum": -0.147455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337454
      },
      {
        "date": "2026-07-10",
        "close": 18.889999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.219422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339739
      },
      {
        "date": "2026-07-17",
        "close": 19.41,
        "direction_boundary": 24.799999,
        "core_momentum": -0.217339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341995
      },
      {
        "date": "2026-07-24",
        "close": 18.950001,
        "direction_boundary": 23.530001,
        "core_momentum": -0.194645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338998
      },
      {
        "date": "2026-07-31",
        "close": 19.870001,
        "direction_boundary": 23.129999,
        "core_momentum": -0.140942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341663
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "direction_boundary": 22.889999,
        "core_momentum": 0.004806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.65,
        "volume": 1538518
      },
      {
        "date": "2023-08-25",
        "close": 10.6,
        "volume": 927332
      },
      {
        "date": "2023-09-01",
        "close": 11.35,
        "volume": 1472124
      },
      {
        "date": "2023-09-08",
        "close": 19.6,
        "volume": 17159082
      },
      {
        "date": "2023-09-15",
        "close": 18.549999,
        "volume": 3391719
      },
      {
        "date": "2023-09-22",
        "close": 17.299999,
        "volume": 2597683
      },
      {
        "date": "2023-09-29",
        "close": 16.65,
        "volume": 1691291
      },
      {
        "date": "2023-10-06",
        "close": 16.5,
        "volume": 826322
      },
      {
        "date": "2023-10-13",
        "close": 16.9,
        "volume": 1019031
      },
      {
        "date": "2023-10-20",
        "close": 16.65,
        "volume": 849833
      },
      {
        "date": "2023-10-27",
        "close": 15.45,
        "volume": 572684
      },
      {
        "date": "2023-11-03",
        "close": 15.8,
        "volume": 640959
      },
      {
        "date": "2023-11-10",
        "close": 16.35,
        "volume": 606318
      },
      {
        "date": "2023-11-17",
        "close": 17.049999,
        "volume": 491467
      },
      {
        "date": "2023-11-24",
        "close": 17.950001,
        "volume": 1537605
      },
      {
        "date": "2023-12-01",
        "close": 17.200001,
        "volume": 684634
      },
      {
        "date": "2023-12-08",
        "close": 18.049999,
        "volume": 1137238
      },
      {
        "date": "2023-12-15",
        "close": 18.950001,
        "volume": 2865965
      },
      {
        "date": "2023-12-22",
        "close": 18.65,
        "volume": 1716859
      },
      {
        "date": "2023-12-29",
        "close": 18.799999,
        "volume": 2389855
      },
      {
        "date": "2024-01-05",
        "close": 20.9,
        "volume": 4282388
      },
      {
        "date": "2024-01-12",
        "close": 24.450001,
        "volume": 3866931
      },
      {
        "date": "2024-01-19",
        "close": 29.549999,
        "volume": 6256634
      },
      {
        "date": "2024-01-26",
        "close": 29.450001,
        "volume": 4967043
      },
      {
        "date": "2024-02-02",
        "close": 27.65,
        "volume": 1907093
      },
      {
        "date": "2024-02-09",
        "close": 24.049999,
        "volume": 2375377
      },
      {
        "date": "2024-02-16",
        "close": 25.200001,
        "volume": 1391133
      },
      {
        "date": "2024-02-23",
        "close": 24.0,
        "volume": 764815
      },
      {
        "date": "2024-03-01",
        "close": 23.1,
        "volume": 781706
      },
      {
        "date": "2024-03-08",
        "close": 21.450001,
        "volume": 460698
      },
      {
        "date": "2024-03-15",
        "close": 19.65,
        "volume": 646862
      },
      {
        "date": "2024-03-22",
        "close": 20.450001,
        "volume": 506684
      },
      {
        "date": "2024-03-29",
        "close": 18.950001,
        "volume": 415095
      },
      {
        "date": "2024-04-05",
        "close": 22.700001,
        "volume": 599291
      },
      {
        "date": "2024-04-12",
        "close": 21.0,
        "volume": 108490
      },
      {
        "date": "2024-04-19",
        "close": 19.4,
        "volume": 167022
      },
      {
        "date": "2024-04-26",
        "close": 18.85,
        "volume": 232277
      },
      {
        "date": "2024-05-03",
        "close": 18.799999,
        "volume": 148639
      },
      {
        "date": "2024-05-10",
        "close": 17.85,
        "volume": 118815
      },
      {
        "date": "2024-05-17",
        "close": 18.5,
        "volume": 460190
      },
      {
        "date": "2024-05-24",
        "close": 19.450001,
        "volume": 439898
      },
      {
        "date": "2024-05-31",
        "close": 18.5,
        "volume": 679090
      },
      {
        "date": "2024-06-07",
        "close": 19.700001,
        "volume": 780347
      },
      {
        "date": "2024-06-14",
        "close": 21.73,
        "volume": 2269485
      },
      {
        "date": "2024-06-21",
        "close": 21.91,
        "volume": 1018991
      },
      {
        "date": "2024-06-28",
        "close": 20.32,
        "volume": 1029776
      },
      {
        "date": "2024-07-05",
        "close": 25.809999,
        "volume": 3611183
      },
      {
        "date": "2024-07-12",
        "close": 27.389999,
        "volume": 3217217
      },
      {
        "date": "2024-07-19",
        "close": 27.23,
        "volume": 1557166
      },
      {
        "date": "2024-07-26",
        "close": 28.440001,
        "volume": 1384896
      },
      {
        "date": "2024-08-02",
        "close": 27.059999,
        "volume": 3502667
      },
      {
        "date": "2024-08-09",
        "close": 25.83,
        "volume": 1684492
      },
      {
        "date": "2024-08-16",
        "close": 25.040001,
        "volume": 1235713
      },
      {
        "date": "2024-08-23",
        "close": 29.469999,
        "volume": 4429289
      },
      {
        "date": "2024-08-30",
        "close": 26.74,
        "volume": 850889
      },
      {
        "date": "2024-09-06",
        "close": 25.91,
        "volume": 481538
      },
      {
        "date": "2024-09-13",
        "close": 26.040001,
        "volume": 566287
      },
      {
        "date": "2024-09-20",
        "close": 24.51,
        "volume": 402662
      },
      {
        "date": "2024-09-27",
        "close": 24.16,
        "volume": 442719
      },
      {
        "date": "2024-10-04",
        "close": 23.15,
        "volume": 403329
      },
      {
        "date": "2024-10-11",
        "close": 23.889999,
        "volume": 649772
      },
      {
        "date": "2024-10-18",
        "close": 23.59,
        "volume": 271038
      },
      {
        "date": "2024-10-25",
        "close": 21.959999,
        "volume": 397361
      },
      {
        "date": "2024-11-01",
        "close": 24.200001,
        "volume": 221895
      },
      {
        "date": "2024-11-08",
        "close": 23.559999,
        "volume": 214148
      },
      {
        "date": "2024-11-15",
        "close": 20.76,
        "volume": 379973
      },
      {
        "date": "2024-11-22",
        "close": 21.450001,
        "volume": 236334
      },
      {
        "date": "2024-11-29",
        "close": 23.639999,
        "volume": 381430
      },
      {
        "date": "2024-12-06",
        "close": 24.67,
        "volume": 1063944
      },
      {
        "date": "2024-12-13",
        "close": 25.67,
        "volume": 606561
      },
      {
        "date": "2024-12-20",
        "close": 25.84,
        "volume": 1097323
      },
      {
        "date": "2024-12-27",
        "close": 24.82,
        "volume": 346329
      },
      {
        "date": "2025-01-03",
        "close": 23.52,
        "volume": 415388
      },
      {
        "date": "2025-01-10",
        "close": 22.889999,
        "volume": 581544
      },
      {
        "date": "2025-01-17",
        "close": 23.030001,
        "volume": 351505
      },
      {
        "date": "2025-01-24",
        "close": 21.82,
        "volume": 313053
      },
      {
        "date": "2025-01-31",
        "close": 21.27,
        "volume": 563307
      },
      {
        "date": "2025-02-07",
        "close": 22.889999,
        "volume": 391814
      },
      {
        "date": "2025-02-14",
        "close": 20.65,
        "volume": 436904
      },
      {
        "date": "2025-02-21",
        "close": 21.85,
        "volume": 530566
      },
      {
        "date": "2025-02-28",
        "close": 17.92,
        "volume": 326138
      },
      {
        "date": "2025-03-07",
        "close": 21.219999,
        "volume": 949118
      },
      {
        "date": "2025-03-14",
        "close": 20.08,
        "volume": 550160
      },
      {
        "date": "2025-03-21",
        "close": 19.26,
        "volume": 559099
      },
      {
        "date": "2025-03-28",
        "close": 16.969999,
        "volume": 1339162
      },
      {
        "date": "2025-04-04",
        "close": 18.58,
        "volume": 526201
      },
      {
        "date": "2025-04-11",
        "close": 18.59,
        "volume": 417708
      },
      {
        "date": "2025-04-18",
        "close": 19.02,
        "volume": 180367
      },
      {
        "date": "2025-04-25",
        "close": 18.07,
        "volume": 824347
      },
      {
        "date": "2025-05-02",
        "close": 18.15,
        "volume": 348176
      },
      {
        "date": "2025-05-09",
        "close": 17.02,
        "volume": 429385
      },
      {
        "date": "2025-05-16",
        "close": 18.879999,
        "volume": 676589
      },
      {
        "date": "2025-05-23",
        "close": 18.940001,
        "volume": 462723
      },
      {
        "date": "2025-05-30",
        "close": 20.860001,
        "volume": 882754
      },
      {
        "date": "2025-06-06",
        "close": 20.24,
        "volume": 562319
      },
      {
        "date": "2025-06-13",
        "close": 19.82,
        "volume": 879759
      },
      {
        "date": "2025-06-20",
        "close": 20.09,
        "volume": 589635
      },
      {
        "date": "2025-06-27",
        "close": 20.17,
        "volume": 574638
      },
      {
        "date": "2025-07-04",
        "close": 22.99,
        "volume": 3451960
      },
      {
        "date": "2025-07-11",
        "close": 24.200001,
        "volume": 6408036
      },
      {
        "date": "2025-07-18",
        "close": 24.799999,
        "volume": 2335605
      },
      {
        "date": "2025-07-25",
        "close": 23.530001,
        "volume": 1388119
      },
      {
        "date": "2025-08-01",
        "close": 23.129999,
        "volume": 857688
      },
      {
        "date": "2025-08-08",
        "close": 22.889999,
        "volume": 449750
      },
      {
        "date": "2025-08-15",
        "close": 21.440001,
        "volume": 371718
      },
      {
        "date": "2025-08-22",
        "close": 22.18,
        "volume": 328871
      },
      {
        "date": "2025-08-29",
        "close": 21.219999,
        "volume": 393467
      },
      {
        "date": "2025-09-05",
        "close": 21.77,
        "volume": 557336
      },
      {
        "date": "2025-09-12",
        "close": 26.93,
        "volume": 9013246
      },
      {
        "date": "2025-09-19",
        "close": 25.34,
        "volume": 1499175
      },
      {
        "date": "2025-09-26",
        "close": 24.25,
        "volume": 944643
      },
      {
        "date": "2025-10-03",
        "close": 24.01,
        "volume": 506419
      },
      {
        "date": "2025-10-10",
        "close": 33.950001,
        "volume": 12349847
      },
      {
        "date": "2025-10-17",
        "close": 30.5,
        "volume": 3379799
      },
      {
        "date": "2025-10-24",
        "close": 28.34,
        "volume": 507545
      },
      {
        "date": "2025-10-31",
        "close": 27.82,
        "volume": 628002
      },
      {
        "date": "2025-11-07",
        "close": 27.459999,
        "volume": 331481
      },
      {
        "date": "2025-11-14",
        "close": 26.33,
        "volume": 538979
      },
      {
        "date": "2025-11-21",
        "close": 24.26,
        "volume": 533146
      },
      {
        "date": "2025-11-28",
        "close": 24.08,
        "volume": 430280
      },
      {
        "date": "2025-12-05",
        "close": 22.35,
        "volume": 354564
      },
      {
        "date": "2025-12-12",
        "close": 21.23,
        "volume": 549073
      },
      {
        "date": "2025-12-19",
        "close": 21.139999,
        "volume": 237476
      },
      {
        "date": "2025-12-26",
        "close": 21.23,
        "volume": 205811
      },
      {
        "date": "2026-01-02",
        "close": 22.629999,
        "volume": 377838
      },
      {
        "date": "2026-01-09",
        "close": 22.190001,
        "volume": 476473
      },
      {
        "date": "2026-01-16",
        "close": 22.459999,
        "volume": 343468
      },
      {
        "date": "2026-01-23",
        "close": 21.530001,
        "volume": 1173863
      },
      {
        "date": "2026-01-30",
        "close": 22.360001,
        "volume": 396144
      },
      {
        "date": "2026-02-06",
        "close": 21.610001,
        "volume": 539386
      },
      {
        "date": "2026-02-13",
        "close": 22.190001,
        "volume": 761339
      },
      {
        "date": "2026-02-20",
        "close": 21.040001,
        "volume": 358145
      },
      {
        "date": "2026-02-27",
        "close": 19.780001,
        "volume": 395353
      },
      {
        "date": "2026-03-06",
        "close": 20.879999,
        "volume": 1734690
      },
      {
        "date": "2026-03-13",
        "close": 18.99,
        "volume": 548920
      },
      {
        "date": "2026-03-20",
        "close": 18.690001,
        "volume": 608574
      },
      {
        "date": "2026-03-27",
        "close": 17.799999,
        "volume": 548905
      },
      {
        "date": "2026-04-03",
        "close": 18.219999,
        "volume": 474284
      },
      {
        "date": "2026-04-10",
        "close": 20.59,
        "volume": 733941
      },
      {
        "date": "2026-04-17",
        "close": 21.889999,
        "volume": 483791
      },
      {
        "date": "2026-04-24",
        "close": 21.059999,
        "volume": 457613
      },
      {
        "date": "2026-05-01",
        "close": 21.719999,
        "volume": 794834
      },
      {
        "date": "2026-05-08",
        "close": 21.620001,
        "volume": 766450
      },
      {
        "date": "2026-05-15",
        "close": 19.99,
        "volume": 589038
      },
      {
        "date": "2026-05-22",
        "close": 20.129999,
        "volume": 344787
      },
      {
        "date": "2026-05-29",
        "close": 19.809999,
        "volume": 517361
      },
      {
        "date": "2026-06-05",
        "close": 19.280001,
        "volume": 111177
      },
      {
        "date": "2026-06-12",
        "close": 20.1,
        "volume": 67136
      },
      {
        "date": "2026-06-19",
        "close": 19.809999,
        "volume": 109178
      },
      {
        "date": "2026-06-26",
        "close": 19.73,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.6,
        "volume": 68188
      },
      {
        "date": "2026-07-10",
        "close": 18.889999,
        "volume": 400287
      },
      {
        "date": "2026-07-17",
        "close": 19.41,
        "volume": 403583
      },
      {
        "date": "2026-07-24",
        "close": 18.950001,
        "volume": 277197
      },
      {
        "date": "2026-07-31",
        "close": 19.870001,
        "volume": 389623
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "volume": 6619461
      }
    ],
    "sharemaestro_context": {
      "trend": 20.366667,
      "fair_value": 21.553718,
      "market_activity": -0.001283,
      "market_dynamics": 0.053126,
      "relative_strength": 4.828888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.016304,
        "directional_follow_through": 0.48,
        "regime_survival": 0.8,
        "conditional_difference": -0.004373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.042533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.103372,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.022521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.57897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.451402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.104885
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.022341
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.026754
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.003029
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}