{
  "ticker": {
    "uuid": "d1f52093-c082-4544-a7db-a2193053fd20",
    "symbol": "3116",
    "name": "Toyota Boshoku Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2199.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2249.273682,
    "boundary_margin": -0.022129,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.272969,
    "volatility_stability": 0.6471,
    "risk_context": 0.3663,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.317,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2323.293701,
        "direction_boundary": 1807.545898,
        "core_momentum": 0.28533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249679
      },
      {
        "date": "2023-08-25",
        "close": 2361.417236,
        "direction_boundary": 1758.202026,
        "core_momentum": 0.343086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249876
      },
      {
        "date": "2023-09-01",
        "close": 2463.229736,
        "direction_boundary": 1744.351074,
        "core_momentum": 0.412118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254042
      },
      {
        "date": "2023-09-08",
        "close": 2470.854004,
        "direction_boundary": 1794.560425,
        "core_momentum": 0.376858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254242
      },
      {
        "date": "2023-09-15",
        "close": 2531.403076,
        "direction_boundary": 1675.961914,
        "core_momentum": 0.510418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222114
      },
      {
        "date": "2023-09-22",
        "close": 2561.453369,
        "direction_boundary": 1677.693359,
        "core_momentum": 0.526771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222124
      },
      {
        "date": "2023-09-29",
        "close": 2482.720947,
        "direction_boundary": 1563.457397,
        "core_momentum": 0.587968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21499
      },
      {
        "date": "2023-10-06",
        "close": 2315.141846,
        "direction_boundary": 1668.452515,
        "core_momentum": 0.387598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23214
      },
      {
        "date": "2023-10-13",
        "close": 2427.620361,
        "direction_boundary": 1647.2771,
        "core_momentum": 0.473717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238226
      },
      {
        "date": "2023-10-20",
        "close": 2321.517578,
        "direction_boundary": 1627.866211,
        "core_momentum": 0.426111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250155
      },
      {
        "date": "2023-10-27",
        "close": 2349.750732,
        "direction_boundary": 1662.276367,
        "core_momentum": 0.413574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249242
      },
      {
        "date": "2023-11-03",
        "close": 2500.480713,
        "direction_boundary": 1721.391357,
        "core_momentum": 0.452593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258302
      },
      {
        "date": "2023-11-10",
        "close": 2448.567871,
        "direction_boundary": 1707.274414,
        "core_momentum": 0.434197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261931
      },
      {
        "date": "2023-11-17",
        "close": 2526.892822,
        "direction_boundary": 1746.096069,
        "core_momentum": 0.447167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257792
      },
      {
        "date": "2023-11-24",
        "close": 2417.602051,
        "direction_boundary": 1732.861572,
        "core_momentum": 0.39515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267499
      },
      {
        "date": "2023-12-01",
        "close": 2336.089355,
        "direction_boundary": 1635.807007,
        "core_momentum": 0.428096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2733
      },
      {
        "date": "2023-12-08",
        "close": 2157.125977,
        "direction_boundary": 1614.631592,
        "core_momentum": 0.335986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294124
      },
      {
        "date": "2023-12-15",
        "close": 2030.075562,
        "direction_boundary": 1600.514648,
        "core_momentum": 0.268389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286933
      },
      {
        "date": "2023-12-22",
        "close": 2029.164795,
        "direction_boundary": 1528.165039,
        "core_momentum": 0.327844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281934
      },
      {
        "date": "2023-12-29",
        "close": 2037.81665,
        "direction_boundary": 1558.163452,
        "core_momentum": 0.307832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274183
      },
      {
        "date": "2024-01-05",
        "close": 2151.661377,
        "direction_boundary": 1568.751221,
        "core_momentum": 0.371576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285039
      },
      {
        "date": "2024-01-12",
        "close": 2144.375244,
        "direction_boundary": 1572.280762,
        "core_momentum": 0.363863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275532
      },
      {
        "date": "2024-01-19",
        "close": 2165.778076,
        "direction_boundary": 1616.396118,
        "core_momentum": 0.339881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27296
      },
      {
        "date": "2024-01-26",
        "close": 2209.039063,
        "direction_boundary": 1677.275879,
        "core_momentum": 0.31704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27461
      },
      {
        "date": "2024-02-02",
        "close": 2234.540039,
        "direction_boundary": 1743.449219,
        "core_momentum": 0.281678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26971
      },
      {
        "date": "2024-02-09",
        "close": 2196.743652,
        "direction_boundary": 1795.505737,
        "core_momentum": 0.223468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26889
      },
      {
        "date": "2024-02-16",
        "close": 2244.558594,
        "direction_boundary": 1846.67981,
        "core_momentum": 0.215456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267639
      },
      {
        "date": "2024-02-23",
        "close": 2224.977295,
        "direction_boundary": 1859.914551,
        "core_momentum": 0.196279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266595
      },
      {
        "date": "2024-03-01",
        "close": 2191.279297,
        "direction_boundary": 1877.560791,
        "core_momentum": 0.167088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25922
      },
      {
        "date": "2024-03-08",
        "close": 2184.44873,
        "direction_boundary": 1898.735962,
        "core_momentum": 0.150475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258999
      },
      {
        "date": "2024-03-15",
        "close": 2231.352295,
        "direction_boundary": 1759.330933,
        "core_momentum": 0.268296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258368
      },
      {
        "date": "2024-03-22",
        "close": 2386.180908,
        "direction_boundary": 1786.682495,
        "core_momentum": 0.335537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276251
      },
      {
        "date": "2024-03-29",
        "close": 2378.469971,
        "direction_boundary": 1916.941406,
        "core_momentum": 0.240763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273187
      },
      {
        "date": "2024-04-05",
        "close": 2321.52002,
        "direction_boundary": 1841.591187,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257254
      },
      {
        "date": "2024-04-12",
        "close": 2372.450928,
        "direction_boundary": 1855.943726,
        "core_momentum": 0.278299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25016
      },
      {
        "date": "2024-04-19",
        "close": 2235.86377,
        "direction_boundary": 1873.884277,
        "core_momentum": 0.193171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256026
      },
      {
        "date": "2024-04-26",
        "close": 2133.538818,
        "direction_boundary": 1918.735352,
        "core_momentum": 0.111951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262751
      },
      {
        "date": "2024-05-03",
        "close": 2133.538818,
        "direction_boundary": 1893.618774,
        "core_momentum": 0.126699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245125
      },
      {
        "date": "2024-05-10",
        "close": 2111.314697,
        "direction_boundary": 1920.529541,
        "core_momentum": 0.09934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244282
      },
      {
        "date": "2024-05-17",
        "close": 2105.295654,
        "direction_boundary": 2016.51123,
        "core_momentum": 0.044029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238397
      },
      {
        "date": "2024-05-24",
        "close": 2081.682129,
        "direction_boundary": 2054.186279,
        "core_momentum": 0.013385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232421
      },
      {
        "date": "2024-05-31",
        "close": 2120.574707,
        "direction_boundary": 2072.126709,
        "core_momentum": 0.023381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230982
      },
      {
        "date": "2024-06-07",
        "close": 1994.173706,
        "direction_boundary": 2138.506592,
        "core_momentum": -0.067492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22011
      },
      {
        "date": "2024-06-14",
        "close": 1977.505493,
        "direction_boundary": 2298.177002,
        "core_momentum": -0.139533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204061
      },
      {
        "date": "2024-06-21",
        "close": 1951.114136,
        "direction_boundary": 2203.989258,
        "core_momentum": -0.114735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204783
      },
      {
        "date": "2024-06-28",
        "close": 1972.875366,
        "direction_boundary": 2301.316162,
        "core_momentum": -0.142719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205387
      },
      {
        "date": "2024-07-05",
        "close": 1988.154907,
        "direction_boundary": 2336.300781,
        "core_momentum": -0.149016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189717
      },
      {
        "date": "2024-07-12",
        "close": 1999.266846,
        "direction_boundary": 2213.856689,
        "core_momentum": -0.09693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190091
      },
      {
        "date": "2024-07-19",
        "close": 1933.982788,
        "direction_boundary": 2275.302734,
        "core_momentum": -0.150011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193736
      },
      {
        "date": "2024-07-26",
        "close": 1875.180786,
        "direction_boundary": 2271.265869,
        "core_momentum": -0.17439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193852
      },
      {
        "date": "2024-08-02",
        "close": 1769.61499,
        "direction_boundary": 2357.380615,
        "core_momentum": -0.24933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204717
      },
      {
        "date": "2024-08-09",
        "close": 1655.252075,
        "direction_boundary": 2399.989014,
        "core_momentum": -0.310308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219723
      },
      {
        "date": "2024-08-16",
        "close": 1760.35498,
        "direction_boundary": 2323.293701,
        "core_momentum": -0.242302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237803
      },
      {
        "date": "2024-08-23",
        "close": 1763.596069,
        "direction_boundary": 2361.417236,
        "core_momentum": -0.253162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238309
      },
      {
        "date": "2024-08-30",
        "close": 1791.839355,
        "direction_boundary": 2463.229736,
        "core_momentum": -0.272565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24056
      },
      {
        "date": "2024-09-06",
        "close": 1741.37146,
        "direction_boundary": 2470.854004,
        "core_momentum": -0.295235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242166
      },
      {
        "date": "2024-09-13",
        "close": 1690.903687,
        "direction_boundary": 2531.403076,
        "core_momentum": -0.332029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239808
      },
      {
        "date": "2024-09-20",
        "close": 1745.075684,
        "direction_boundary": 2561.453369,
        "core_momentum": -0.318717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221091
      },
      {
        "date": "2024-09-27",
        "close": 1825.933594,
        "direction_boundary": 2482.720947,
        "core_momentum": -0.264543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234773
      },
      {
        "date": "2024-10-04",
        "close": 1793.733643,
        "direction_boundary": 2315.141846,
        "core_momentum": -0.225217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23417
      },
      {
        "date": "2024-10-11",
        "close": 1763.427612,
        "direction_boundary": 2427.620361,
        "core_momentum": -0.273598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22983
      },
      {
        "date": "2024-10-18",
        "close": 1799.889404,
        "direction_boundary": 2321.517578,
        "core_momentum": -0.224693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223111
      },
      {
        "date": "2024-10-25",
        "close": 1813.621704,
        "direction_boundary": 2349.750732,
        "core_momentum": -0.228164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217011
      },
      {
        "date": "2024-11-01",
        "close": 1892.701294,
        "direction_boundary": 2500.480713,
        "core_momentum": -0.243065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227296
      },
      {
        "date": "2024-11-08",
        "close": 1894.12207,
        "direction_boundary": 2448.567871,
        "core_momentum": -0.226437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227249
      },
      {
        "date": "2024-11-15",
        "close": 1893.175049,
        "direction_boundary": 2526.892822,
        "core_momentum": -0.250789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2273
      },
      {
        "date": "2024-11-22",
        "close": 1869.024902,
        "direction_boundary": 2417.602051,
        "core_momentum": -0.22691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227409
      },
      {
        "date": "2024-11-29",
        "close": 1802.730591,
        "direction_boundary": 2336.089355,
        "core_momentum": -0.228313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229135
      },
      {
        "date": "2024-12-06",
        "close": 1838.245361,
        "direction_boundary": 2157.125977,
        "core_momentum": -0.147827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217321
      },
      {
        "date": "2024-12-13",
        "close": 1885.598389,
        "direction_boundary": 2030.075562,
        "core_momentum": -0.071168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22072
      },
      {
        "date": "2024-12-20",
        "close": 1885.125,
        "direction_boundary": 2029.164795,
        "core_momentum": -0.070985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22009
      },
      {
        "date": "2024-12-27",
        "close": 1951.419189,
        "direction_boundary": 2037.81665,
        "core_momentum": -0.042397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225088
      },
      {
        "date": "2025-01-03",
        "close": 1944.316162,
        "direction_boundary": 2151.661377,
        "core_momentum": -0.096365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224817
      },
      {
        "date": "2025-01-10",
        "close": 1870.918945,
        "direction_boundary": 2144.375244,
        "core_momentum": -0.127523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230525
      },
      {
        "date": "2025-01-17",
        "close": 1872.813232,
        "direction_boundary": 2165.778076,
        "core_momentum": -0.13527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226271
      },
      {
        "date": "2025-01-24",
        "close": 1868.551392,
        "direction_boundary": 2209.039063,
        "core_momentum": -0.154134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222218
      },
      {
        "date": "2025-01-31",
        "close": 1953.786865,
        "direction_boundary": 2234.540039,
        "core_momentum": -0.125642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214225
      },
      {
        "date": "2025-02-07",
        "close": 1854.345337,
        "direction_boundary": 2196.743652,
        "core_momentum": -0.155866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20539
      },
      {
        "date": "2025-02-14",
        "close": 1888.439697,
        "direction_boundary": 2244.558594,
        "core_momentum": -0.158659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189425
      },
      {
        "date": "2025-02-21",
        "close": 1871.866089,
        "direction_boundary": 2224.977295,
        "core_momentum": -0.158703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190097
      },
      {
        "date": "2025-02-28",
        "close": 1902.64563,
        "direction_boundary": 2191.279297,
        "core_momentum": -0.131719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190158
      },
      {
        "date": "2025-03-07",
        "close": 1955.68103,
        "direction_boundary": 2184.44873,
        "core_momentum": -0.104726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18783
      },
      {
        "date": "2025-03-14",
        "close": 1930.583862,
        "direction_boundary": 2231.352295,
        "core_momentum": -0.134792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183217
      },
      {
        "date": "2025-03-21",
        "close": 1987.881104,
        "direction_boundary": 2386.180908,
        "core_momentum": -0.166919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182583
      },
      {
        "date": "2025-03-28",
        "close": 1946.180054,
        "direction_boundary": 2378.469971,
        "core_momentum": -0.181751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176423
      },
      {
        "date": "2025-04-04",
        "close": 1750.401855,
        "direction_boundary": 2321.52002,
        "core_momentum": -0.24601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230739
      },
      {
        "date": "2025-04-11",
        "close": 1735.89978,
        "direction_boundary": 2372.450928,
        "core_momentum": -0.26831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229838
      },
      {
        "date": "2025-04-18",
        "close": 1833.547241,
        "direction_boundary": 2235.86377,
        "core_momentum": -0.179938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24077
      },
      {
        "date": "2025-04-25",
        "close": 1952.464355,
        "direction_boundary": 2133.538818,
        "core_momentum": -0.08487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255657
      },
      {
        "date": "2025-05-02",
        "close": 1972.767212,
        "direction_boundary": 2133.538818,
        "core_momentum": -0.075354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249435
      },
      {
        "date": "2025-05-09",
        "close": 1975.667603,
        "direction_boundary": 2111.314697,
        "core_momentum": -0.064248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249432
      },
      {
        "date": "2025-05-16",
        "close": 1956.331543,
        "direction_boundary": 2105.295654,
        "core_momentum": -0.070757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249926
      },
      {
        "date": "2025-05-23",
        "close": 1949.080444,
        "direction_boundary": 2081.682129,
        "core_momentum": -0.063699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249216
      },
      {
        "date": "2025-05-30",
        "close": 1991.619995,
        "direction_boundary": 2120.574707,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244548
      },
      {
        "date": "2025-06-06",
        "close": 1867.868896,
        "direction_boundary": 1994.173706,
        "core_momentum": -0.063337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260801
      },
      {
        "date": "2025-06-13",
        "close": 1844.665405,
        "direction_boundary": 1977.505493,
        "core_momentum": -0.067176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25888
      },
      {
        "date": "2025-06-20",
        "close": 1866.901978,
        "direction_boundary": 1951.114136,
        "core_momentum": -0.043161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259491
      },
      {
        "date": "2025-06-27",
        "close": 1909.924805,
        "direction_boundary": 1972.875366,
        "core_momentum": -0.031908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25682
      },
      {
        "date": "2025-07-04",
        "close": 1960.682251,
        "direction_boundary": 1988.154907,
        "core_momentum": -0.013818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259491
      },
      {
        "date": "2025-07-11",
        "close": 2002.738159,
        "direction_boundary": 1999.266846,
        "core_momentum": 0.001736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254802
      },
      {
        "date": "2025-07-18",
        "close": 2034.642944,
        "direction_boundary": 1933.982788,
        "core_momentum": 0.052048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25544
      },
      {
        "date": "2025-07-25",
        "close": 2095.068115,
        "direction_boundary": 1875.180786,
        "core_momentum": 0.117262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257824
      },
      {
        "date": "2025-08-01",
        "close": 2140.024658,
        "direction_boundary": 1769.61499,
        "core_momentum": 0.209317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252517
      },
      {
        "date": "2025-08-08",
        "close": 2249.273682,
        "direction_boundary": 1655.252075,
        "core_momentum": 0.358871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247054
      },
      {
        "date": "2025-08-15",
        "close": 2264.259033,
        "direction_boundary": 1760.35498,
        "core_momentum": 0.286251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246564
      },
      {
        "date": "2025-08-22",
        "close": 2333.869141,
        "direction_boundary": 1763.596069,
        "core_momentum": 0.323358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247513
      },
      {
        "date": "2025-08-29",
        "close": 2342.570313,
        "direction_boundary": 1791.839355,
        "core_momentum": 0.307355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247333
      },
      {
        "date": "2025-09-05",
        "close": 2402.512451,
        "direction_boundary": 1741.37146,
        "core_momentum": 0.379667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247001
      },
      {
        "date": "2025-09-12",
        "close": 2374.958496,
        "direction_boundary": 1690.903687,
        "core_momentum": 0.40455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246775
      },
      {
        "date": "2025-09-19",
        "close": 2402.99585,
        "direction_boundary": 1745.075684,
        "core_momentum": 0.377015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244943
      },
      {
        "date": "2025-09-26",
        "close": 2467.28833,
        "direction_boundary": 1825.933594,
        "core_momentum": 0.351248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242754
      },
      {
        "date": "2025-10-03",
        "close": 2353.708496,
        "direction_boundary": 1793.733643,
        "core_momentum": 0.312184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196145
      },
      {
        "date": "2025-10-10",
        "close": 2365.509033,
        "direction_boundary": 1763.427612,
        "core_momentum": 0.341427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19433
      },
      {
        "date": "2025-10-17",
        "close": 2321.25708,
        "direction_boundary": 1799.889404,
        "core_momentum": 0.289667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188614
      },
      {
        "date": "2025-10-24",
        "close": 2413.694336,
        "direction_boundary": 1813.621704,
        "core_momentum": 0.33087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177614
      },
      {
        "date": "2025-10-31",
        "close": 2309.948242,
        "direction_boundary": 1892.701294,
        "core_momentum": 0.220451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19167
      },
      {
        "date": "2025-11-07",
        "close": 2276.513672,
        "direction_boundary": 1894.12207,
        "core_momentum": 0.201883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193721
      },
      {
        "date": "2025-11-14",
        "close": 2321.748779,
        "direction_boundary": 1893.175049,
        "core_momentum": 0.226378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193386
      },
      {
        "date": "2025-11-21",
        "close": 2323.715576,
        "direction_boundary": 1869.024902,
        "core_momentum": 0.243277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193003
      },
      {
        "date": "2025-11-28",
        "close": 2382.718018,
        "direction_boundary": 1802.730591,
        "core_momentum": 0.321727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193598
      },
      {
        "date": "2025-12-05",
        "close": 2343.874756,
        "direction_boundary": 1838.245361,
        "core_momentum": 0.275061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168223
      },
      {
        "date": "2025-12-12",
        "close": 2433.853516,
        "direction_boundary": 1885.598389,
        "core_momentum": 0.290759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169937
      },
      {
        "date": "2025-12-19",
        "close": 2459.421387,
        "direction_boundary": 1885.125,
        "core_momentum": 0.304646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169927
      },
      {
        "date": "2025-12-26",
        "close": 2469.746826,
        "direction_boundary": 1951.419189,
        "core_momentum": 0.265616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169216
      },
      {
        "date": "2026-01-02",
        "close": 2471.221924,
        "direction_boundary": 1944.316162,
        "core_momentum": 0.270998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167994
      },
      {
        "date": "2026-01-09",
        "close": 2492.856201,
        "direction_boundary": 1870.918945,
        "core_momentum": 0.332423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167052
      },
      {
        "date": "2026-01-16",
        "close": 2583.818359,
        "direction_boundary": 1872.813232,
        "core_momentum": 0.379646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171085
      },
      {
        "date": "2026-01-23",
        "close": 2598.568848,
        "direction_boundary": 1868.551392,
        "core_momentum": 0.390686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168658
      },
      {
        "date": "2026-01-30",
        "close": 2548.908447,
        "direction_boundary": 1953.786865,
        "core_momentum": 0.304599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171771
      },
      {
        "date": "2026-02-06",
        "close": 2906.857178,
        "direction_boundary": 1854.345337,
        "core_momentum": 0.567592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237434
      },
      {
        "date": "2026-02-13",
        "close": 3182.202148,
        "direction_boundary": 1888.439697,
        "core_momentum": 0.685096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262332
      },
      {
        "date": "2026-02-20",
        "close": 3170.401611,
        "direction_boundary": 1871.866089,
        "core_momentum": 0.693712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262112
      },
      {
        "date": "2026-02-27",
        "close": 3147.783936,
        "direction_boundary": 1902.64563,
        "core_momentum": 0.654425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263213
      },
      {
        "date": "2026-03-06",
        "close": 2852.279785,
        "direction_boundary": 1955.68103,
        "core_momentum": 0.458459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303134
      },
      {
        "date": "2026-03-13",
        "close": 2648.721191,
        "direction_boundary": 1930.583862,
        "core_momentum": 0.371979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322394
      },
      {
        "date": "2026-03-20",
        "close": 2577.42627,
        "direction_boundary": 1987.881104,
        "core_momentum": 0.29657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325099
      },
      {
        "date": "2026-03-27",
        "close": 2543.5,
        "direction_boundary": 1946.180054,
        "core_momentum": 0.306919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323964
      },
      {
        "date": "2026-04-03",
        "close": 2450.0,
        "direction_boundary": 1750.401855,
        "core_momentum": 0.399679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321347
      },
      {
        "date": "2026-04-10",
        "close": 2444.5,
        "direction_boundary": 1735.89978,
        "core_momentum": 0.408203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321348
      },
      {
        "date": "2026-04-17",
        "close": 2458.5,
        "direction_boundary": 1833.547241,
        "core_momentum": 0.340844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320071
      },
      {
        "date": "2026-04-24",
        "close": 2339.5,
        "direction_boundary": 1952.464355,
        "core_momentum": 0.198229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323261
      },
      {
        "date": "2026-05-01",
        "close": 2207.0,
        "direction_boundary": 1972.767212,
        "core_momentum": 0.118733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327645
      },
      {
        "date": "2026-05-08",
        "close": 2279.5,
        "direction_boundary": 1975.667603,
        "core_momentum": 0.153787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330417
      },
      {
        "date": "2026-05-15",
        "close": 2285.5,
        "direction_boundary": 1956.331543,
        "core_momentum": 0.168258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329235
      },
      {
        "date": "2026-05-22",
        "close": 2246.5,
        "direction_boundary": 1949.080444,
        "core_momentum": 0.152595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330027
      },
      {
        "date": "2026-05-29",
        "close": 2289.0,
        "direction_boundary": 1991.619995,
        "core_momentum": 0.149316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329131
      },
      {
        "date": "2026-06-05",
        "close": 2235.5,
        "direction_boundary": 1867.868896,
        "core_momentum": 0.196818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329935
      },
      {
        "date": "2026-06-12",
        "close": 2157.0,
        "direction_boundary": 1844.665405,
        "core_momentum": 0.169318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328062
      },
      {
        "date": "2026-06-19",
        "close": 2192.5,
        "direction_boundary": 1866.901978,
        "core_momentum": 0.174406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328704
      },
      {
        "date": "2026-06-26",
        "close": 2139.5,
        "direction_boundary": 1909.924805,
        "core_momentum": 0.120201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329604
      },
      {
        "date": "2026-07-03",
        "close": 2248.5,
        "direction_boundary": 1960.682251,
        "core_momentum": 0.146795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338342
      },
      {
        "date": "2026-07-10",
        "close": 2178.5,
        "direction_boundary": 2002.738159,
        "core_momentum": 0.087761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340018
      },
      {
        "date": "2026-07-17",
        "close": 2215.0,
        "direction_boundary": 2034.642944,
        "core_momentum": 0.088643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336405
      },
      {
        "date": "2026-07-24",
        "close": 2234.0,
        "direction_boundary": 2095.068115,
        "core_momentum": 0.066314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336625
      },
      {
        "date": "2026-07-31",
        "close": 2240.5,
        "direction_boundary": 2140.024658,
        "core_momentum": 0.046951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336255
      },
      {
        "date": "2026-08-07",
        "close": 2199.5,
        "direction_boundary": 2249.273682,
        "core_momentum": -0.022129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2323.293701,
        "volume": 1951600
      },
      {
        "date": "2023-08-25",
        "close": 2361.417236,
        "volume": 1995800
      },
      {
        "date": "2023-09-01",
        "close": 2463.229736,
        "volume": 2433900
      },
      {
        "date": "2023-09-08",
        "close": 2470.854004,
        "volume": 1868500
      },
      {
        "date": "2023-09-15",
        "close": 2531.403076,
        "volume": 1705800
      },
      {
        "date": "2023-09-22",
        "close": 2561.453369,
        "volume": 2013700
      },
      {
        "date": "2023-09-29",
        "close": 2482.720947,
        "volume": 2040700
      },
      {
        "date": "2023-10-06",
        "close": 2315.141846,
        "volume": 2227800
      },
      {
        "date": "2023-10-13",
        "close": 2427.620361,
        "volume": 1677700
      },
      {
        "date": "2023-10-20",
        "close": 2321.517578,
        "volume": 1582300
      },
      {
        "date": "2023-10-27",
        "close": 2349.750732,
        "volume": 1597500
      },
      {
        "date": "2023-11-03",
        "close": 2500.480713,
        "volume": 4000400
      },
      {
        "date": "2023-11-10",
        "close": 2448.567871,
        "volume": 2339500
      },
      {
        "date": "2023-11-17",
        "close": 2526.892822,
        "volume": 1813900
      },
      {
        "date": "2023-11-24",
        "close": 2417.602051,
        "volume": 1225300
      },
      {
        "date": "2023-12-01",
        "close": 2336.089355,
        "volume": 3449200
      },
      {
        "date": "2023-12-08",
        "close": 2157.125977,
        "volume": 3612200
      },
      {
        "date": "2023-12-15",
        "close": 2030.075562,
        "volume": 4996500
      },
      {
        "date": "2023-12-22",
        "close": 2029.164795,
        "volume": 2825200
      },
      {
        "date": "2023-12-29",
        "close": 2037.81665,
        "volume": 1842800
      },
      {
        "date": "2024-01-05",
        "close": 2151.661377,
        "volume": 2465500
      },
      {
        "date": "2024-01-12",
        "close": 2144.375244,
        "volume": 3802100
      },
      {
        "date": "2024-01-19",
        "close": 2165.778076,
        "volume": 4055100
      },
      {
        "date": "2024-01-26",
        "close": 2209.039063,
        "volume": 4011800
      },
      {
        "date": "2024-02-02",
        "close": 2234.540039,
        "volume": 7032400
      },
      {
        "date": "2024-02-09",
        "close": 2196.743652,
        "volume": 12412500
      },
      {
        "date": "2024-02-16",
        "close": 2244.558594,
        "volume": 4548400
      },
      {
        "date": "2024-02-23",
        "close": 2224.977295,
        "volume": 4132800
      },
      {
        "date": "2024-03-01",
        "close": 2191.279297,
        "volume": 9094400
      },
      {
        "date": "2024-03-08",
        "close": 2184.44873,
        "volume": 8512300
      },
      {
        "date": "2024-03-15",
        "close": 2231.352295,
        "volume": 5491500
      },
      {
        "date": "2024-03-22",
        "close": 2386.180908,
        "volume": 4720100
      },
      {
        "date": "2024-03-29",
        "close": 2378.469971,
        "volume": 2987000
      },
      {
        "date": "2024-04-05",
        "close": 2321.52002,
        "volume": 5051100
      },
      {
        "date": "2024-04-12",
        "close": 2372.450928,
        "volume": 2766500
      },
      {
        "date": "2024-04-19",
        "close": 2235.86377,
        "volume": 3381300
      },
      {
        "date": "2024-04-26",
        "close": 2133.538818,
        "volume": 5141400
      },
      {
        "date": "2024-05-03",
        "close": 2133.538818,
        "volume": 3811100
      },
      {
        "date": "2024-05-10",
        "close": 2111.314697,
        "volume": 3723900
      },
      {
        "date": "2024-05-17",
        "close": 2105.295654,
        "volume": 3695100
      },
      {
        "date": "2024-05-24",
        "close": 2081.682129,
        "volume": 2778000
      },
      {
        "date": "2024-05-31",
        "close": 2120.574707,
        "volume": 2711700
      },
      {
        "date": "2024-06-07",
        "close": 1994.173706,
        "volume": 4235600
      },
      {
        "date": "2024-06-14",
        "close": 1977.505493,
        "volume": 2997000
      },
      {
        "date": "2024-06-21",
        "close": 1951.114136,
        "volume": 4796100
      },
      {
        "date": "2024-06-28",
        "close": 1972.875366,
        "volume": 3334900
      },
      {
        "date": "2024-07-05",
        "close": 1988.154907,
        "volume": 2976200
      },
      {
        "date": "2024-07-12",
        "close": 1999.266846,
        "volume": 3504700
      },
      {
        "date": "2024-07-19",
        "close": 1933.982788,
        "volume": 3007200
      },
      {
        "date": "2024-07-26",
        "close": 1875.180786,
        "volume": 3820300
      },
      {
        "date": "2024-08-02",
        "close": 1769.61499,
        "volume": 7504000
      },
      {
        "date": "2024-08-09",
        "close": 1655.252075,
        "volume": 7064000
      },
      {
        "date": "2024-08-16",
        "close": 1760.35498,
        "volume": 2824200
      },
      {
        "date": "2024-08-23",
        "close": 1763.596069,
        "volume": 2788500
      },
      {
        "date": "2024-08-30",
        "close": 1791.839355,
        "volume": 3347800
      },
      {
        "date": "2024-09-06",
        "close": 1741.37146,
        "volume": 2931200
      },
      {
        "date": "2024-09-13",
        "close": 1690.903687,
        "volume": 2579100
      },
      {
        "date": "2024-09-20",
        "close": 1745.075684,
        "volume": 2243500
      },
      {
        "date": "2024-09-27",
        "close": 1825.933594,
        "volume": 2379000
      },
      {
        "date": "2024-10-04",
        "close": 1793.733643,
        "volume": 2469500
      },
      {
        "date": "2024-10-11",
        "close": 1763.427612,
        "volume": 1832800
      },
      {
        "date": "2024-10-18",
        "close": 1799.889404,
        "volume": 2547700
      },
      {
        "date": "2024-10-25",
        "close": 1813.621704,
        "volume": 3171000
      },
      {
        "date": "2024-11-01",
        "close": 1892.701294,
        "volume": 7277200
      },
      {
        "date": "2024-11-08",
        "close": 1894.12207,
        "volume": 3027500
      },
      {
        "date": "2024-11-15",
        "close": 1893.175049,
        "volume": 2810600
      },
      {
        "date": "2024-11-22",
        "close": 1869.024902,
        "volume": 1723600
      },
      {
        "date": "2024-11-29",
        "close": 1802.730591,
        "volume": 2236400
      },
      {
        "date": "2024-12-06",
        "close": 1838.245361,
        "volume": 2344000
      },
      {
        "date": "2024-12-13",
        "close": 1885.598389,
        "volume": 2654600
      },
      {
        "date": "2024-12-20",
        "close": 1885.125,
        "volume": 2192800
      },
      {
        "date": "2024-12-27",
        "close": 1951.419189,
        "volume": 2400300
      },
      {
        "date": "2025-01-03",
        "close": 1944.316162,
        "volume": 257500
      },
      {
        "date": "2025-01-10",
        "close": 1870.918945,
        "volume": 2047800
      },
      {
        "date": "2025-01-17",
        "close": 1872.813232,
        "volume": 1470200
      },
      {
        "date": "2025-01-24",
        "close": 1868.551392,
        "volume": 2000300
      },
      {
        "date": "2025-01-31",
        "close": 1953.786865,
        "volume": 2569700
      },
      {
        "date": "2025-02-07",
        "close": 1854.345337,
        "volume": 3861900
      },
      {
        "date": "2025-02-14",
        "close": 1888.439697,
        "volume": 1379300
      },
      {
        "date": "2025-02-21",
        "close": 1871.866089,
        "volume": 1752400
      },
      {
        "date": "2025-02-28",
        "close": 1902.64563,
        "volume": 1579400
      },
      {
        "date": "2025-03-07",
        "close": 1955.68103,
        "volume": 1710300
      },
      {
        "date": "2025-03-14",
        "close": 1930.583862,
        "volume": 1944500
      },
      {
        "date": "2025-03-21",
        "close": 1987.881104,
        "volume": 1589400
      },
      {
        "date": "2025-03-28",
        "close": 1946.180054,
        "volume": 2396800
      },
      {
        "date": "2025-04-04",
        "close": 1750.401855,
        "volume": 2905100
      },
      {
        "date": "2025-04-11",
        "close": 1735.89978,
        "volume": 2852800
      },
      {
        "date": "2025-04-18",
        "close": 1833.547241,
        "volume": 1733200
      },
      {
        "date": "2025-04-25",
        "close": 1952.464355,
        "volume": 5879200
      },
      {
        "date": "2025-05-02",
        "close": 1972.767212,
        "volume": 3499500
      },
      {
        "date": "2025-05-09",
        "close": 1975.667603,
        "volume": 1226300
      },
      {
        "date": "2025-05-16",
        "close": 1956.331543,
        "volume": 1697000
      },
      {
        "date": "2025-05-23",
        "close": 1949.080444,
        "volume": 2266000
      },
      {
        "date": "2025-05-30",
        "close": 1991.619995,
        "volume": 2128400
      },
      {
        "date": "2025-06-06",
        "close": 1867.868896,
        "volume": 2660300
      },
      {
        "date": "2025-06-13",
        "close": 1844.665405,
        "volume": 2411100
      },
      {
        "date": "2025-06-20",
        "close": 1866.901978,
        "volume": 2349100
      },
      {
        "date": "2025-06-27",
        "close": 1909.924805,
        "volume": 2640800
      },
      {
        "date": "2025-07-04",
        "close": 1960.682251,
        "volume": 2698600
      },
      {
        "date": "2025-07-11",
        "close": 2002.738159,
        "volume": 1881600
      },
      {
        "date": "2025-07-18",
        "close": 2034.642944,
        "volume": 1948300
      },
      {
        "date": "2025-07-25",
        "close": 2095.068115,
        "volume": 2579500
      },
      {
        "date": "2025-08-01",
        "close": 2140.024658,
        "volume": 5806300
      },
      {
        "date": "2025-08-08",
        "close": 2249.273682,
        "volume": 3276300
      },
      {
        "date": "2025-08-15",
        "close": 2264.259033,
        "volume": 1921600
      },
      {
        "date": "2025-08-22",
        "close": 2333.869141,
        "volume": 2690500
      },
      {
        "date": "2025-08-29",
        "close": 2342.570313,
        "volume": 2336200
      },
      {
        "date": "2025-09-05",
        "close": 2402.512451,
        "volume": 3442700
      },
      {
        "date": "2025-09-12",
        "close": 2374.958496,
        "volume": 1926100
      },
      {
        "date": "2025-09-19",
        "close": 2402.99585,
        "volume": 1738500
      },
      {
        "date": "2025-09-26",
        "close": 2467.28833,
        "volume": 1875600
      },
      {
        "date": "2025-10-03",
        "close": 2353.708496,
        "volume": 2104700
      },
      {
        "date": "2025-10-10",
        "close": 2365.509033,
        "volume": 2224800
      },
      {
        "date": "2025-10-17",
        "close": 2321.25708,
        "volume": 1598800
      },
      {
        "date": "2025-10-24",
        "close": 2413.694336,
        "volume": 2779200
      },
      {
        "date": "2025-10-31",
        "close": 2309.948242,
        "volume": 5070800
      },
      {
        "date": "2025-11-07",
        "close": 2276.513672,
        "volume": 3530100
      },
      {
        "date": "2025-11-14",
        "close": 2321.748779,
        "volume": 1631100
      },
      {
        "date": "2025-11-21",
        "close": 2323.715576,
        "volume": 2948600
      },
      {
        "date": "2025-11-28",
        "close": 2382.718018,
        "volume": 2033900
      },
      {
        "date": "2025-12-05",
        "close": 2343.874756,
        "volume": 3751400
      },
      {
        "date": "2025-12-12",
        "close": 2433.853516,
        "volume": 2893700
      },
      {
        "date": "2025-12-19",
        "close": 2459.421387,
        "volume": 2035700
      },
      {
        "date": "2025-12-26",
        "close": 2469.746826,
        "volume": 1350800
      },
      {
        "date": "2026-01-02",
        "close": 2471.221924,
        "volume": 566700
      },
      {
        "date": "2026-01-09",
        "close": 2492.856201,
        "volume": 2746600
      },
      {
        "date": "2026-01-16",
        "close": 2583.818359,
        "volume": 2452500
      },
      {
        "date": "2026-01-23",
        "close": 2598.568848,
        "volume": 2801500
      },
      {
        "date": "2026-01-30",
        "close": 2548.908447,
        "volume": 3528100
      },
      {
        "date": "2026-02-06",
        "close": 2906.857178,
        "volume": 6041100
      },
      {
        "date": "2026-02-13",
        "close": 3182.202148,
        "volume": 4040600
      },
      {
        "date": "2026-02-20",
        "close": 3170.401611,
        "volume": 3331200
      },
      {
        "date": "2026-02-27",
        "close": 3147.783936,
        "volume": 2609900
      },
      {
        "date": "2026-03-06",
        "close": 2852.279785,
        "volume": 3935200
      },
      {
        "date": "2026-03-13",
        "close": 2648.721191,
        "volume": 3407100
      },
      {
        "date": "2026-03-20",
        "close": 2577.42627,
        "volume": 1845100
      },
      {
        "date": "2026-03-27",
        "close": 2543.5,
        "volume": 3176900
      },
      {
        "date": "2026-04-03",
        "close": 2450.0,
        "volume": 4175900
      },
      {
        "date": "2026-04-10",
        "close": 2444.5,
        "volume": 4025900
      },
      {
        "date": "2026-04-17",
        "close": 2458.5,
        "volume": 2318900
      },
      {
        "date": "2026-04-24",
        "close": 2339.5,
        "volume": 4060900
      },
      {
        "date": "2026-05-01",
        "close": 2207.0,
        "volume": 6984400
      },
      {
        "date": "2026-05-08",
        "close": 2279.5,
        "volume": 4248500
      },
      {
        "date": "2026-05-15",
        "close": 2285.5,
        "volume": 4353100
      },
      {
        "date": "2026-05-22",
        "close": 2246.5,
        "volume": 3196300
      },
      {
        "date": "2026-05-29",
        "close": 2289.0,
        "volume": 2805200
      },
      {
        "date": "2026-06-05",
        "close": 2235.5,
        "volume": 543400
      },
      {
        "date": "2026-06-12",
        "close": 2157.0,
        "volume": 463700
      },
      {
        "date": "2026-06-19",
        "close": 2192.5,
        "volume": 739300
      },
      {
        "date": "2026-06-26",
        "close": 2139.5,
        "volume": 824800
      },
      {
        "date": "2026-07-03",
        "close": 2248.5,
        "volume": 773600
      },
      {
        "date": "2026-07-10",
        "close": 2178.5,
        "volume": 3585700
      },
      {
        "date": "2026-07-17",
        "close": 2215.0,
        "volume": 3124200
      },
      {
        "date": "2026-07-24",
        "close": 2234.0,
        "volume": 2361200
      },
      {
        "date": "2026-07-31",
        "close": 2240.5,
        "volume": 6367100
      },
      {
        "date": "2026-08-07",
        "close": 2199.5,
        "volume": 4943500
      }
    ],
    "sharemaestro_context": {
      "trend": 2460.032259,
      "fair_value": 2174.59745,
      "market_activity": -24.628625,
      "market_dynamics": 0.194936,
      "relative_strength": -25.388233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012559,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009023,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.012873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.009955,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138661,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.263954
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.046387
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.012701
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.027299
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.071328
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.148317
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.016795
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.118718
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}