{
  "ticker": {
    "uuid": "d1f71395-dde5-490a-9812-fa67a3ed39b8",
    "symbol": "300689",
    "name": "Shenzhen Chengtian Weiye Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.540001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 46.529999,
    "boundary_margin": 0.107673,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.844075,
    "volatility_stability": 1.5597,
    "risk_context": 0.1185,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.211,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.684185,
        "direction_boundary": 17.005421,
        "core_momentum": 0.275134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408409
      },
      {
        "date": "2023-08-04",
        "close": 21.494761,
        "direction_boundary": 17.821838,
        "core_momentum": 0.206091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36752
      },
      {
        "date": "2023-08-11",
        "close": 20.816818,
        "direction_boundary": 17.841751,
        "core_momentum": 0.166747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370049
      },
      {
        "date": "2023-08-18",
        "close": 20.757,
        "direction_boundary": 18.678083,
        "core_momentum": 0.111302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365497
      },
      {
        "date": "2023-08-25",
        "close": 18.882689,
        "direction_boundary": 18.827427,
        "core_momentum": 0.002935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389023
      },
      {
        "date": "2023-09-01",
        "close": 20.597485,
        "direction_boundary": 18.668127,
        "core_momentum": 0.10335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406737
      },
      {
        "date": "2023-09-08",
        "close": 21.674215,
        "direction_boundary": 17.333979,
        "core_momentum": 0.250389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412489
      },
      {
        "date": "2023-09-15",
        "close": 20.457909,
        "direction_boundary": 18.269873,
        "core_momentum": 0.119762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420373
      },
      {
        "date": "2023-09-22",
        "close": 20.946424,
        "direction_boundary": 17.543062,
        "core_momentum": 0.194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419533
      },
      {
        "date": "2023-09-29",
        "close": 20.707151,
        "direction_boundary": 16.925768,
        "core_momentum": 0.22341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417781
      },
      {
        "date": "2023-10-27",
        "close": 19.779964,
        "direction_boundary": 16.427952,
        "core_momentum": 0.204043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419678
      },
      {
        "date": "2023-11-03",
        "close": 20.158815,
        "direction_boundary": 17.025331,
        "core_momentum": 0.184048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419669
      },
      {
        "date": "2023-11-10",
        "close": 20.517725,
        "direction_boundary": 17.343935,
        "core_momentum": 0.182991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417836
      },
      {
        "date": "2023-11-17",
        "close": 21.016212,
        "direction_boundary": 18.439131,
        "core_momentum": 0.139762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407698
      },
      {
        "date": "2023-11-24",
        "close": 20.278452,
        "direction_boundary": 17.841751,
        "core_momentum": 0.136573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315888
      },
      {
        "date": "2023-12-01",
        "close": 20.856697,
        "direction_boundary": 19.016598,
        "core_momentum": 0.096763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315464
      },
      {
        "date": "2023-12-08",
        "close": 20.128906,
        "direction_boundary": 17.841751,
        "core_momentum": 0.128191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316981
      },
      {
        "date": "2023-12-15",
        "close": 19.91954,
        "direction_boundary": 17.941315,
        "core_momentum": 0.110261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31611
      },
      {
        "date": "2023-12-22",
        "close": 18.792961,
        "direction_boundary": 16.607166,
        "core_momentum": 0.131618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323184
      },
      {
        "date": "2023-12-29",
        "close": 19.311388,
        "direction_boundary": 18.439131,
        "core_momentum": 0.047305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325642
      },
      {
        "date": "2024-01-05",
        "close": 18.713203,
        "direction_boundary": 17.08507,
        "core_momentum": 0.095296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322353
      },
      {
        "date": "2024-01-12",
        "close": 18.105049,
        "direction_boundary": 16.21887,
        "core_momentum": 0.116295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322849
      },
      {
        "date": "2024-01-19",
        "close": 17.128014,
        "direction_boundary": 16.736597,
        "core_momentum": 0.023387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324837
      },
      {
        "date": "2024-01-26",
        "close": 16.639498,
        "direction_boundary": 16.617123,
        "core_momentum": 0.001347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299932
      },
      {
        "date": "2024-02-02",
        "close": 12.960663,
        "direction_boundary": 18.508825,
        "core_momentum": -0.299758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443573
      },
      {
        "date": "2024-02-09",
        "close": 10.38847,
        "direction_boundary": 21.07756,
        "core_momentum": -0.507131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52363
      },
      {
        "date": "2024-02-23",
        "close": 13.339513,
        "direction_boundary": 20.858521,
        "core_momentum": -0.360477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650078
      },
      {
        "date": "2024-03-01",
        "close": 14.276669,
        "direction_boundary": 20.032145,
        "core_momentum": -0.287312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660504
      },
      {
        "date": "2024-03-08",
        "close": 14.376366,
        "direction_boundary": 19.982363,
        "core_momentum": -0.280547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650773
      },
      {
        "date": "2024-03-15",
        "close": 14.805065,
        "direction_boundary": 20.490135,
        "core_momentum": -0.277454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63832
      },
      {
        "date": "2024-03-22",
        "close": 15.263673,
        "direction_boundary": 20.758959,
        "core_momentum": -0.264719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634862
      },
      {
        "date": "2024-03-29",
        "close": 15.223794,
        "direction_boundary": 20.96804,
        "core_momentum": -0.273952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63177
      },
      {
        "date": "2024-04-05",
        "close": 15.243733,
        "direction_boundary": 21.605246,
        "core_momentum": -0.294443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630057
      },
      {
        "date": "2024-04-12",
        "close": 13.937696,
        "direction_boundary": 20.96804,
        "core_momentum": -0.335289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639114
      },
      {
        "date": "2024-04-19",
        "close": 12.192992,
        "direction_boundary": 21.933805,
        "core_momentum": -0.4441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658365
      },
      {
        "date": "2024-04-26",
        "close": 13.738302,
        "direction_boundary": 20.639481,
        "core_momentum": -0.334368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680162
      },
      {
        "date": "2024-05-03",
        "close": 14.256729,
        "direction_boundary": 20.161577,
        "core_momentum": -0.292876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68199
      },
      {
        "date": "2024-05-10",
        "close": 14.017455,
        "direction_boundary": 20.549873,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680482
      },
      {
        "date": "2024-05-17",
        "close": 14.585731,
        "direction_boundary": 19.892756,
        "core_momentum": -0.266782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68322
      },
      {
        "date": "2024-05-24",
        "close": 13.768212,
        "direction_boundary": 18.638256,
        "core_momentum": -0.261293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683732
      },
      {
        "date": "2024-05-31",
        "close": 14.167002,
        "direction_boundary": 22.451532,
        "core_momentum": -0.368996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68588
      },
      {
        "date": "2024-06-07",
        "close": 12.561873,
        "direction_boundary": 23.138521,
        "core_momentum": -0.457101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698491
      },
      {
        "date": "2024-06-14",
        "close": 13.379392,
        "direction_boundary": 22.531183,
        "core_momentum": -0.406183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70729
      },
      {
        "date": "2024-06-21",
        "close": 16.73,
        "direction_boundary": 22.820736,
        "core_momentum": -0.266895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781296
      },
      {
        "date": "2024-06-28",
        "close": 14.3,
        "direction_boundary": 23.129799,
        "core_momentum": -0.38175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80592
      },
      {
        "date": "2024-07-05",
        "close": 13.0,
        "direction_boundary": 22.531614,
        "core_momentum": -0.423033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812336
      },
      {
        "date": "2024-07-12",
        "close": 13.64,
        "direction_boundary": 23.299284,
        "core_momentum": -0.414574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81663
      },
      {
        "date": "2024-07-19",
        "close": 13.59,
        "direction_boundary": 22.621342,
        "core_momentum": -0.39924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816143
      },
      {
        "date": "2024-07-26",
        "close": 13.15,
        "direction_boundary": 23.249435,
        "core_momentum": -0.434395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814284
      },
      {
        "date": "2024-08-02",
        "close": 13.54,
        "direction_boundary": 21.026182,
        "core_momentum": -0.356041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815596
      },
      {
        "date": "2024-08-09",
        "close": 13.81,
        "direction_boundary": 21.684185,
        "core_momentum": -0.36313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737614
      },
      {
        "date": "2024-08-16",
        "close": 14.41,
        "direction_boundary": 21.494761,
        "core_momentum": -0.329604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664745
      },
      {
        "date": "2024-08-23",
        "close": 14.4,
        "direction_boundary": 20.816818,
        "core_momentum": -0.308252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569772
      },
      {
        "date": "2024-08-30",
        "close": 14.79,
        "direction_boundary": 20.757,
        "core_momentum": -0.287469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563207
      },
      {
        "date": "2024-09-06",
        "close": 14.36,
        "direction_boundary": 18.882689,
        "core_momentum": -0.239515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56475
      },
      {
        "date": "2024-09-13",
        "close": 13.82,
        "direction_boundary": 20.597485,
        "core_momentum": -0.329044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565499
      },
      {
        "date": "2024-09-20",
        "close": 13.87,
        "direction_boundary": 21.674215,
        "core_momentum": -0.360069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563572
      },
      {
        "date": "2024-09-27",
        "close": 15.4,
        "direction_boundary": 20.457909,
        "core_momentum": -0.247235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583262
      },
      {
        "date": "2024-10-04",
        "close": 17.690001,
        "direction_boundary": 20.946424,
        "core_momentum": -0.155464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61395
      },
      {
        "date": "2024-10-11",
        "close": 22.58,
        "direction_boundary": 20.707151,
        "core_momentum": 0.090445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681045
      },
      {
        "date": "2024-10-18",
        "close": 24.1,
        "direction_boundary": 20.956394,
        "core_momentum": 0.150007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647097
      },
      {
        "date": "2024-10-25",
        "close": 26.41,
        "direction_boundary": 19.341297,
        "core_momentum": 0.365472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640209
      },
      {
        "date": "2024-11-01",
        "close": 26.040001,
        "direction_boundary": 19.779964,
        "core_momentum": 0.316484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642233
      },
      {
        "date": "2024-11-08",
        "close": 29.49,
        "direction_boundary": 20.158815,
        "core_momentum": 0.462884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65438
      },
      {
        "date": "2024-11-15",
        "close": 28.0,
        "direction_boundary": 20.517725,
        "core_momentum": 0.364674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663525
      },
      {
        "date": "2024-11-22",
        "close": 28.200001,
        "direction_boundary": 21.016212,
        "core_momentum": 0.341821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653367
      },
      {
        "date": "2024-11-29",
        "close": 27.780001,
        "direction_boundary": 20.278452,
        "core_momentum": 0.369927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656023
      },
      {
        "date": "2024-12-06",
        "close": 26.879999,
        "direction_boundary": 20.856697,
        "core_momentum": 0.288795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627681
      },
      {
        "date": "2024-12-13",
        "close": 26.0,
        "direction_boundary": 20.128906,
        "core_momentum": 0.291675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631514
      },
      {
        "date": "2024-12-20",
        "close": 25.59,
        "direction_boundary": 19.91954,
        "core_momentum": 0.284668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565227
      },
      {
        "date": "2024-12-27",
        "close": 27.27,
        "direction_boundary": 18.792961,
        "core_momentum": 0.451075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510044
      },
      {
        "date": "2025-01-03",
        "close": 24.299999,
        "direction_boundary": 19.311388,
        "core_momentum": 0.258325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52012
      },
      {
        "date": "2025-01-10",
        "close": 26.0,
        "direction_boundary": 18.713203,
        "core_momentum": 0.389393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522627
      },
      {
        "date": "2025-01-17",
        "close": 25.530001,
        "direction_boundary": 18.105049,
        "core_momentum": 0.410104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524602
      },
      {
        "date": "2025-01-24",
        "close": 25.700001,
        "direction_boundary": 17.128014,
        "core_momentum": 0.500466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518818
      },
      {
        "date": "2025-01-31",
        "close": 26.5,
        "direction_boundary": 16.639498,
        "core_momentum": 0.592596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518841
      },
      {
        "date": "2025-02-07",
        "close": 28.67,
        "direction_boundary": 12.960663,
        "core_momentum": 1.212078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523877
      },
      {
        "date": "2025-02-14",
        "close": 29.110001,
        "direction_boundary": 10.38847,
        "core_momentum": 1.802145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52374
      },
      {
        "date": "2025-02-21",
        "close": 34.810001,
        "direction_boundary": 13.339513,
        "core_momentum": 1.609541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562458
      },
      {
        "date": "2025-02-28",
        "close": 33.450001,
        "direction_boundary": 14.276669,
        "core_momentum": 1.342984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571671
      },
      {
        "date": "2025-03-07",
        "close": 35.509998,
        "direction_boundary": 14.376366,
        "core_momentum": 1.470026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566029
      },
      {
        "date": "2025-03-14",
        "close": 34.32,
        "direction_boundary": 14.805065,
        "core_momentum": 1.318126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564962
      },
      {
        "date": "2025-03-21",
        "close": 34.07,
        "direction_boundary": 15.263673,
        "core_momentum": 1.232097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566376
      },
      {
        "date": "2025-03-28",
        "close": 32.299999,
        "direction_boundary": 15.223794,
        "core_momentum": 1.121679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569648
      },
      {
        "date": "2025-04-04",
        "close": 32.700001,
        "direction_boundary": 15.243733,
        "core_momentum": 1.145144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547295
      },
      {
        "date": "2025-04-11",
        "close": 28.879999,
        "direction_boundary": 13.937696,
        "core_momentum": 1.072078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485425
      },
      {
        "date": "2025-04-18",
        "close": 31.5,
        "direction_boundary": 12.192992,
        "core_momentum": 1.583451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491298
      },
      {
        "date": "2025-04-25",
        "close": 30.25,
        "direction_boundary": 13.738302,
        "core_momentum": 1.201873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481658
      },
      {
        "date": "2025-05-02",
        "close": 34.150002,
        "direction_boundary": 14.256729,
        "core_momentum": 1.39536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506726
      },
      {
        "date": "2025-05-09",
        "close": 35.099998,
        "direction_boundary": 14.017455,
        "core_momentum": 1.504021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480249
      },
      {
        "date": "2025-05-16",
        "close": 36.049999,
        "direction_boundary": 14.585731,
        "core_momentum": 1.471594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473402
      },
      {
        "date": "2025-05-23",
        "close": 35.48,
        "direction_boundary": 13.768212,
        "core_momentum": 1.57695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474734
      },
      {
        "date": "2025-05-30",
        "close": 37.110001,
        "direction_boundary": 14.167002,
        "core_momentum": 1.619467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475987
      },
      {
        "date": "2025-06-06",
        "close": 38.380001,
        "direction_boundary": 12.561873,
        "core_momentum": 2.055277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472601
      },
      {
        "date": "2025-06-13",
        "close": 57.290001,
        "direction_boundary": 13.379392,
        "core_momentum": 3.281958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709807
      },
      {
        "date": "2025-06-20",
        "close": 44.380001,
        "direction_boundary": 16.73,
        "core_momentum": 1.65272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811423
      },
      {
        "date": "2025-06-27",
        "close": 44.66,
        "direction_boundary": 14.3,
        "core_momentum": 2.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809321
      },
      {
        "date": "2025-07-04",
        "close": 43.509998,
        "direction_boundary": 13.0,
        "core_momentum": 2.346923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788914
      },
      {
        "date": "2025-07-11",
        "close": 41.349998,
        "direction_boundary": 13.64,
        "core_momentum": 2.031525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792444
      },
      {
        "date": "2025-07-18",
        "close": 40.25,
        "direction_boundary": 13.59,
        "core_momentum": 1.961737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79333
      },
      {
        "date": "2025-07-25",
        "close": 47.150002,
        "direction_boundary": 13.15,
        "core_momentum": 2.585551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816682
      },
      {
        "date": "2025-08-01",
        "close": 46.529999,
        "direction_boundary": 13.54,
        "core_momentum": 2.436484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818163
      },
      {
        "date": "2025-08-08",
        "close": 60.959999,
        "direction_boundary": 13.81,
        "core_momentum": 3.414193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885175
      },
      {
        "date": "2025-08-15",
        "close": 58.330002,
        "direction_boundary": 14.41,
        "core_momentum": 3.047884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890829
      },
      {
        "date": "2025-08-22",
        "close": 58.73,
        "direction_boundary": 14.4,
        "core_momentum": 3.078472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863614
      },
      {
        "date": "2025-08-29",
        "close": 57.119999,
        "direction_boundary": 14.79,
        "core_momentum": 2.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8621
      },
      {
        "date": "2025-09-05",
        "close": 55.240002,
        "direction_boundary": 14.36,
        "core_momentum": 2.846797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863319
      },
      {
        "date": "2025-09-12",
        "close": 54.099998,
        "direction_boundary": 13.82,
        "core_momentum": 2.914616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861947
      },
      {
        "date": "2025-09-19",
        "close": 54.59,
        "direction_boundary": 13.87,
        "core_momentum": 2.935833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861304
      },
      {
        "date": "2025-09-26",
        "close": 51.639999,
        "direction_boundary": 15.4,
        "core_momentum": 2.353247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861675
      },
      {
        "date": "2025-10-03",
        "close": 51.41,
        "direction_boundary": 17.690001,
        "core_momentum": 1.906162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862212
      },
      {
        "date": "2025-10-10",
        "close": 52.32,
        "direction_boundary": 22.58,
        "core_momentum": 1.317095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837703
      },
      {
        "date": "2025-10-17",
        "close": 50.580002,
        "direction_boundary": 24.1,
        "core_momentum": 1.098755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835981
      },
      {
        "date": "2025-10-24",
        "close": 51.380001,
        "direction_boundary": 26.41,
        "core_momentum": 0.945475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83171
      },
      {
        "date": "2025-10-31",
        "close": 52.900002,
        "direction_boundary": 26.040001,
        "core_momentum": 1.03149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819075
      },
      {
        "date": "2025-11-07",
        "close": 54.400002,
        "direction_boundary": 29.49,
        "core_momentum": 0.844693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819089
      },
      {
        "date": "2025-11-14",
        "close": 50.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83081
      },
      {
        "date": "2025-11-21",
        "close": 45.389999,
        "direction_boundary": 28.200001,
        "core_momentum": 0.609574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843809
      },
      {
        "date": "2025-11-28",
        "close": 47.540001,
        "direction_boundary": 27.780001,
        "core_momentum": 0.711303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843926
      },
      {
        "date": "2025-12-05",
        "close": 45.959999,
        "direction_boundary": 26.879999,
        "core_momentum": 0.709821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845252
      },
      {
        "date": "2025-12-12",
        "close": 43.98,
        "direction_boundary": 26.0,
        "core_momentum": 0.691538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628098
      },
      {
        "date": "2025-12-19",
        "close": 44.84,
        "direction_boundary": 25.59,
        "core_momentum": 0.752247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519839
      },
      {
        "date": "2025-12-26",
        "close": 44.41,
        "direction_boundary": 27.27,
        "core_momentum": 0.62853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519947
      },
      {
        "date": "2026-01-02",
        "close": 44.950001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.849794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518842
      },
      {
        "date": "2026-01-09",
        "close": 50.84,
        "direction_boundary": 26.0,
        "core_momentum": 0.955385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539567
      },
      {
        "date": "2026-01-16",
        "close": 48.560001,
        "direction_boundary": 25.530001,
        "core_momentum": 0.902076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542645
      },
      {
        "date": "2026-01-23",
        "close": 46.75,
        "direction_boundary": 25.700001,
        "core_momentum": 0.819066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499983
      },
      {
        "date": "2026-01-30",
        "close": 56.830002,
        "direction_boundary": 26.5,
        "core_momentum": 1.144528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568162
      },
      {
        "date": "2026-02-06",
        "close": 54.400002,
        "direction_boundary": 28.67,
        "core_momentum": 0.897454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427523
      },
      {
        "date": "2026-02-13",
        "close": 48.700001,
        "direction_boundary": 29.110001,
        "core_momentum": 0.672965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449312
      },
      {
        "date": "2026-02-27",
        "close": 49.310001,
        "direction_boundary": 34.810001,
        "core_momentum": 0.416547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449723
      },
      {
        "date": "2026-03-06",
        "close": 47.810001,
        "direction_boundary": 33.450001,
        "core_momentum": 0.429297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450034
      },
      {
        "date": "2026-03-13",
        "close": 48.889999,
        "direction_boundary": 35.509998,
        "core_momentum": 0.376795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450085
      },
      {
        "date": "2026-03-20",
        "close": 45.450001,
        "direction_boundary": 34.32,
        "core_momentum": 0.324301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459527
      },
      {
        "date": "2026-03-27",
        "close": 46.830002,
        "direction_boundary": 34.07,
        "core_momentum": 0.374523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461864
      },
      {
        "date": "2026-04-03",
        "close": 44.84,
        "direction_boundary": 32.299999,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459556
      },
      {
        "date": "2026-04-10",
        "close": 47.475616,
        "direction_boundary": 32.700001,
        "core_momentum": 0.451854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467677
      },
      {
        "date": "2026-04-17",
        "close": 52.031361,
        "direction_boundary": 28.879999,
        "core_momentum": 0.80164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485164
      },
      {
        "date": "2026-04-24",
        "close": 50.682617,
        "direction_boundary": 31.5,
        "core_momentum": 0.608972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484229
      },
      {
        "date": "2026-05-01",
        "close": 53.709785,
        "direction_boundary": 30.25,
        "core_momentum": 0.77553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490474
      },
      {
        "date": "2026-05-08",
        "close": 55.238361,
        "direction_boundary": 34.150002,
        "core_momentum": 0.617521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490354
      },
      {
        "date": "2026-05-15",
        "close": 59.19466,
        "direction_boundary": 35.099998,
        "core_momentum": 0.686458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498045
      },
      {
        "date": "2026-05-22",
        "close": 57.516228,
        "direction_boundary": 36.049999,
        "core_momentum": 0.595457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48427
      },
      {
        "date": "2026-05-29",
        "close": 55.198395,
        "direction_boundary": 35.48,
        "core_momentum": 0.555761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466638
      },
      {
        "date": "2026-06-05",
        "close": 51.381966,
        "direction_boundary": 37.110001,
        "core_momentum": 0.384585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47562
      },
      {
        "date": "2026-06-12",
        "close": 56.610001,
        "direction_boundary": 38.380001,
        "core_momentum": 0.474987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489725
      },
      {
        "date": "2026-06-19",
        "close": 63.0,
        "direction_boundary": 57.290001,
        "core_momentum": 0.099668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502229
      },
      {
        "date": "2026-06-26",
        "close": 62.5,
        "direction_boundary": 44.380001,
        "core_momentum": 0.408292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503055
      },
      {
        "date": "2026-07-03",
        "close": 66.5,
        "direction_boundary": 44.66,
        "core_momentum": 0.489028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506477
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "direction_boundary": 43.509998,
        "core_momentum": 0.700759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522005
      },
      {
        "date": "2026-07-17",
        "close": 48.880001,
        "direction_boundary": 41.349998,
        "core_momentum": 0.182104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777888
      },
      {
        "date": "2026-07-24",
        "close": 54.099998,
        "direction_boundary": 40.25,
        "core_momentum": 0.344099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787852
      },
      {
        "date": "2026-07-31",
        "close": 43.009998,
        "direction_boundary": 47.150002,
        "core_momentum": -0.087805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850552
      },
      {
        "date": "2026-08-07",
        "close": 51.540001,
        "direction_boundary": 46.529999,
        "core_momentum": 0.107673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844075
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.684185,
        "volume": 6694350
      },
      {
        "date": "2023-08-04",
        "close": 21.494761,
        "volume": 11279881
      },
      {
        "date": "2023-08-11",
        "close": 20.816818,
        "volume": 5569135
      },
      {
        "date": "2023-08-18",
        "close": 20.757,
        "volume": 4354224
      },
      {
        "date": "2023-08-25",
        "close": 18.882689,
        "volume": 11183020
      },
      {
        "date": "2023-09-01",
        "close": 20.597485,
        "volume": 7290370
      },
      {
        "date": "2023-09-08",
        "close": 21.674215,
        "volume": 7412860
      },
      {
        "date": "2023-09-15",
        "close": 20.457909,
        "volume": 6067370
      },
      {
        "date": "2023-09-22",
        "close": 20.946424,
        "volume": 5762200
      },
      {
        "date": "2023-09-29",
        "close": 20.707151,
        "volume": 5829503
      },
      {
        "date": "2023-10-13",
        "close": 20.956394,
        "volume": 6206720
      },
      {
        "date": "2023-10-20",
        "close": 19.341297,
        "volume": 5581114
      },
      {
        "date": "2023-10-27",
        "close": 19.779964,
        "volume": 6122614
      },
      {
        "date": "2023-11-03",
        "close": 20.158815,
        "volume": 8086359
      },
      {
        "date": "2023-11-10",
        "close": 20.517725,
        "volume": 6030297
      },
      {
        "date": "2023-11-17",
        "close": 21.016212,
        "volume": 5446060
      },
      {
        "date": "2023-11-24",
        "close": 20.278452,
        "volume": 5818302
      },
      {
        "date": "2023-12-01",
        "close": 20.856697,
        "volume": 6956526
      },
      {
        "date": "2023-12-08",
        "close": 20.128906,
        "volume": 7621940
      },
      {
        "date": "2023-12-15",
        "close": 19.91954,
        "volume": 5943150
      },
      {
        "date": "2023-12-22",
        "close": 18.792961,
        "volume": 6589747
      },
      {
        "date": "2023-12-29",
        "close": 19.311388,
        "volume": 5381290
      },
      {
        "date": "2024-01-05",
        "close": 18.713203,
        "volume": 4140900
      },
      {
        "date": "2024-01-12",
        "close": 18.105049,
        "volume": 5211390
      },
      {
        "date": "2024-01-19",
        "close": 17.128014,
        "volume": 5748788
      },
      {
        "date": "2024-01-26",
        "close": 16.639498,
        "volume": 7444316
      },
      {
        "date": "2024-02-02",
        "close": 12.960663,
        "volume": 8749123
      },
      {
        "date": "2024-02-09",
        "close": 10.38847,
        "volume": 20773963
      },
      {
        "date": "2024-02-23",
        "close": 13.339513,
        "volume": 13714414
      },
      {
        "date": "2024-03-01",
        "close": 14.276669,
        "volume": 16545842
      },
      {
        "date": "2024-03-08",
        "close": 14.376366,
        "volume": 9792468
      },
      {
        "date": "2024-03-15",
        "close": 14.805065,
        "volume": 7066048
      },
      {
        "date": "2024-03-22",
        "close": 15.263673,
        "volume": 7870997
      },
      {
        "date": "2024-03-29",
        "close": 15.223794,
        "volume": 7349170
      },
      {
        "date": "2024-04-05",
        "close": 15.243733,
        "volume": 5426507
      },
      {
        "date": "2024-04-12",
        "close": 13.937696,
        "volume": 6116603
      },
      {
        "date": "2024-04-19",
        "close": 12.192992,
        "volume": 10752989
      },
      {
        "date": "2024-04-26",
        "close": 13.738302,
        "volume": 7491725
      },
      {
        "date": "2024-05-03",
        "close": 14.256729,
        "volume": 2459019
      },
      {
        "date": "2024-05-10",
        "close": 14.017455,
        "volume": 7457917
      },
      {
        "date": "2024-05-17",
        "close": 14.585731,
        "volume": 14509536
      },
      {
        "date": "2024-05-24",
        "close": 13.768212,
        "volume": 13287524
      },
      {
        "date": "2024-05-31",
        "close": 14.167002,
        "volume": 7606798
      },
      {
        "date": "2024-06-07",
        "close": 12.561873,
        "volume": 9809208
      },
      {
        "date": "2024-06-14",
        "close": 13.379392,
        "volume": 6508990
      },
      {
        "date": "2024-06-21",
        "close": 16.73,
        "volume": 16110251
      },
      {
        "date": "2024-06-28",
        "close": 14.3,
        "volume": 55699002
      },
      {
        "date": "2024-07-05",
        "close": 13.0,
        "volume": 22493554
      },
      {
        "date": "2024-07-12",
        "close": 13.64,
        "volume": 16068348
      },
      {
        "date": "2024-07-19",
        "close": 13.59,
        "volume": 15873968
      },
      {
        "date": "2024-07-26",
        "close": 13.15,
        "volume": 17318900
      },
      {
        "date": "2024-08-02",
        "close": 13.54,
        "volume": 12721320
      },
      {
        "date": "2024-08-09",
        "close": 13.81,
        "volume": 12985690
      },
      {
        "date": "2024-08-16",
        "close": 14.41,
        "volume": 16710850
      },
      {
        "date": "2024-08-23",
        "close": 14.4,
        "volume": 27810050
      },
      {
        "date": "2024-08-30",
        "close": 14.79,
        "volume": 14742810
      },
      {
        "date": "2024-09-06",
        "close": 14.36,
        "volume": 10420260
      },
      {
        "date": "2024-09-13",
        "close": 13.82,
        "volume": 6915240
      },
      {
        "date": "2024-09-20",
        "close": 13.87,
        "volume": 3664550
      },
      {
        "date": "2024-09-27",
        "close": 15.4,
        "volume": 13654120
      },
      {
        "date": "2024-10-04",
        "close": 17.690001,
        "volume": 5744030
      },
      {
        "date": "2024-10-11",
        "close": 22.58,
        "volume": 28904258
      },
      {
        "date": "2024-10-18",
        "close": 24.1,
        "volume": 36234466
      },
      {
        "date": "2024-10-25",
        "close": 26.41,
        "volume": 22081771
      },
      {
        "date": "2024-11-01",
        "close": 26.040001,
        "volume": 14004200
      },
      {
        "date": "2024-11-08",
        "close": 29.49,
        "volume": 12178781
      },
      {
        "date": "2024-11-15",
        "close": 28.0,
        "volume": 8331334
      },
      {
        "date": "2024-11-22",
        "close": 28.200001,
        "volume": 8382390
      },
      {
        "date": "2024-11-29",
        "close": 27.780001,
        "volume": 6302070
      },
      {
        "date": "2024-12-06",
        "close": 26.879999,
        "volume": 7186730
      },
      {
        "date": "2024-12-13",
        "close": 26.0,
        "volume": 5759568
      },
      {
        "date": "2024-12-20",
        "close": 25.59,
        "volume": 7175580
      },
      {
        "date": "2024-12-27",
        "close": 27.27,
        "volume": 19636318
      },
      {
        "date": "2025-01-03",
        "close": 24.299999,
        "volume": 6035080
      },
      {
        "date": "2025-01-10",
        "close": 26.0,
        "volume": 6283172
      },
      {
        "date": "2025-01-17",
        "close": 25.530001,
        "volume": 4747832
      },
      {
        "date": "2025-01-24",
        "close": 25.700001,
        "volume": 6460909
      },
      {
        "date": "2025-01-31",
        "close": 26.5,
        "volume": 1376185
      },
      {
        "date": "2025-02-07",
        "close": 28.67,
        "volume": 5677355
      },
      {
        "date": "2025-02-14",
        "close": 29.110001,
        "volume": 6512151
      },
      {
        "date": "2025-02-21",
        "close": 34.810001,
        "volume": 14826603
      },
      {
        "date": "2025-02-28",
        "close": 33.450001,
        "volume": 8550982
      },
      {
        "date": "2025-03-07",
        "close": 35.509998,
        "volume": 7297718
      },
      {
        "date": "2025-03-14",
        "close": 34.32,
        "volume": 7295976
      },
      {
        "date": "2025-03-21",
        "close": 34.07,
        "volume": 6847290
      },
      {
        "date": "2025-03-28",
        "close": 32.299999,
        "volume": 3398125
      },
      {
        "date": "2025-04-04",
        "close": 32.700001,
        "volume": 2256600
      },
      {
        "date": "2025-04-11",
        "close": 28.879999,
        "volume": 5983179
      },
      {
        "date": "2025-04-18",
        "close": 31.5,
        "volume": 4531919
      },
      {
        "date": "2025-04-25",
        "close": 30.25,
        "volume": 5104109
      },
      {
        "date": "2025-05-02",
        "close": 34.150002,
        "volume": 3717550
      },
      {
        "date": "2025-05-09",
        "close": 35.099998,
        "volume": 4192180
      },
      {
        "date": "2025-05-16",
        "close": 36.049999,
        "volume": 5349790
      },
      {
        "date": "2025-05-23",
        "close": 35.48,
        "volume": 5140320
      },
      {
        "date": "2025-05-30",
        "close": 37.110001,
        "volume": 5069910
      },
      {
        "date": "2025-06-06",
        "close": 38.380001,
        "volume": 4833240
      },
      {
        "date": "2025-06-13",
        "close": 57.290001,
        "volume": 24620081
      },
      {
        "date": "2025-06-20",
        "close": 44.380001,
        "volume": 30445487
      },
      {
        "date": "2025-06-27",
        "close": 44.66,
        "volume": 13659608
      },
      {
        "date": "2025-07-04",
        "close": 43.509998,
        "volume": 8413342
      },
      {
        "date": "2025-07-11",
        "close": 41.349998,
        "volume": 8870710
      },
      {
        "date": "2025-07-18",
        "close": 40.25,
        "volume": 11448681
      },
      {
        "date": "2025-07-25",
        "close": 47.150002,
        "volume": 32331905
      },
      {
        "date": "2025-08-01",
        "close": 46.529999,
        "volume": 18265050
      },
      {
        "date": "2025-08-08",
        "close": 60.959999,
        "volume": 49191035
      },
      {
        "date": "2025-08-15",
        "close": 58.330002,
        "volume": 43937292
      },
      {
        "date": "2025-08-22",
        "close": 58.73,
        "volume": 23148383
      },
      {
        "date": "2025-08-29",
        "close": 57.119999,
        "volume": 27815553
      },
      {
        "date": "2025-09-05",
        "close": 55.240002,
        "volume": 17903526
      },
      {
        "date": "2025-09-12",
        "close": 54.099998,
        "volume": 25665892
      },
      {
        "date": "2025-09-19",
        "close": 54.59,
        "volume": 20645462
      },
      {
        "date": "2025-09-26",
        "close": 51.639999,
        "volume": 11894680
      },
      {
        "date": "2025-10-03",
        "close": 51.41,
        "volume": 3512789
      },
      {
        "date": "2025-10-10",
        "close": 52.32,
        "volume": 5622870
      },
      {
        "date": "2025-10-17",
        "close": 50.580002,
        "volume": 13893075
      },
      {
        "date": "2025-10-24",
        "close": 51.380001,
        "volume": 7483040
      },
      {
        "date": "2025-10-31",
        "close": 52.900002,
        "volume": 20462101
      },
      {
        "date": "2025-11-07",
        "close": 54.400002,
        "volume": 16057176
      },
      {
        "date": "2025-11-14",
        "close": 50.0,
        "volume": 9791345
      },
      {
        "date": "2025-11-21",
        "close": 45.389999,
        "volume": 7149533
      },
      {
        "date": "2025-11-28",
        "close": 47.540001,
        "volume": 5400046
      },
      {
        "date": "2025-12-05",
        "close": 45.959999,
        "volume": 6513430
      },
      {
        "date": "2025-12-12",
        "close": 43.98,
        "volume": 6165300
      },
      {
        "date": "2025-12-19",
        "close": 44.84,
        "volume": 8063161
      },
      {
        "date": "2025-12-26",
        "close": 44.41,
        "volume": 7087180
      },
      {
        "date": "2026-01-02",
        "close": 44.950001,
        "volume": 4362860
      },
      {
        "date": "2026-01-09",
        "close": 50.84,
        "volume": 12934510
      },
      {
        "date": "2026-01-16",
        "close": 48.560001,
        "volume": 10343976
      },
      {
        "date": "2026-01-23",
        "close": 46.75,
        "volume": 8204428
      },
      {
        "date": "2026-01-30",
        "close": 56.830002,
        "volume": 41709747
      },
      {
        "date": "2026-02-06",
        "close": 54.400002,
        "volume": 40959739
      },
      {
        "date": "2026-02-13",
        "close": 48.700001,
        "volume": 27818844
      },
      {
        "date": "2026-02-27",
        "close": 49.310001,
        "volume": 12860560
      },
      {
        "date": "2026-03-06",
        "close": 47.810001,
        "volume": 15599804
      },
      {
        "date": "2026-03-13",
        "close": 48.889999,
        "volume": 12205590
      },
      {
        "date": "2026-03-20",
        "close": 45.450001,
        "volume": 11430240
      },
      {
        "date": "2026-03-27",
        "close": 46.830002,
        "volume": 10253170
      },
      {
        "date": "2026-04-03",
        "close": 44.84,
        "volume": 12970651
      },
      {
        "date": "2026-04-10",
        "close": 47.475616,
        "volume": 6704271
      },
      {
        "date": "2026-04-17",
        "close": 52.031361,
        "volume": 16774501
      },
      {
        "date": "2026-04-24",
        "close": 50.682617,
        "volume": 13565224
      },
      {
        "date": "2026-05-01",
        "close": 53.709785,
        "volume": 11692823
      },
      {
        "date": "2026-05-08",
        "close": 55.238361,
        "volume": 9348410
      },
      {
        "date": "2026-05-15",
        "close": 59.19466,
        "volume": 17392002
      },
      {
        "date": "2026-05-22",
        "close": 57.516228,
        "volume": 15245445
      },
      {
        "date": "2026-05-29",
        "close": 55.198395,
        "volume": 11157332
      },
      {
        "date": "2026-06-05",
        "close": 51.381966,
        "volume": 1784550
      },
      {
        "date": "2026-06-12",
        "close": 56.610001,
        "volume": 6579755
      },
      {
        "date": "2026-06-19",
        "close": 63.0,
        "volume": 16098244
      },
      {
        "date": "2026-06-26",
        "close": 62.5,
        "volume": 3434040
      },
      {
        "date": "2026-07-03",
        "close": 66.5,
        "volume": 3157320
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "volume": 25959066
      },
      {
        "date": "2026-07-17",
        "close": 48.880001,
        "volume": 25914563
      },
      {
        "date": "2026-07-24",
        "close": 54.099998,
        "volume": 25545113
      },
      {
        "date": "2026-07-31",
        "close": 43.009998,
        "volume": 17504070
      },
      {
        "date": "2026-08-07",
        "close": 51.540001,
        "volume": 17980588
      }
    ],
    "sharemaestro_context": {
      "trend": 53.0593,
      "fair_value": 33.003366,
      "market_activity": 2.702033,
      "market_dynamics": -0.315274,
      "relative_strength": -4.742875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.001075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000369,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.104541,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.071058,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.133861,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.176407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.241924,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.411879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": -0.032033
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.094751
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.019788
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.029677
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.049327
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.041568
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.15877
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.364899
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 1.395926
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}