{
  "ticker": {
    "uuid": "d1f75ec8-802b-4d39-9e31-96bde575f867",
    "symbol": "9028",
    "name": "ZERO Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3495.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3080.24292,
    "boundary_margin": 0.134651,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.329653,
    "volatility_stability": 0.676,
    "risk_context": 0.3033,
    "current_regime": {
      "move": 2.524724,
      "interruption": -0.226058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.254,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1275.115356,
        "direction_boundary": 881.103149,
        "core_momentum": 0.447181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201914
      },
      {
        "date": "2023-08-25",
        "close": 1266.05896,
        "direction_boundary": 889.801086,
        "core_momentum": 0.422856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202536
      },
      {
        "date": "2023-09-01",
        "close": 1293.227783,
        "direction_boundary": 905.457397,
        "core_momentum": 0.428259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203149
      },
      {
        "date": "2023-09-08",
        "close": 1291.416382,
        "direction_boundary": 919.374146,
        "core_momentum": 0.404669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199894
      },
      {
        "date": "2023-09-15",
        "close": 1311.34021,
        "direction_boundary": 896.75946,
        "core_momentum": 0.46231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196294
      },
      {
        "date": "2023-09-22",
        "close": 1356.621338,
        "direction_boundary": 894.150024,
        "core_momentum": 0.517219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198692
      },
      {
        "date": "2023-09-29",
        "close": 1393.751709,
        "direction_boundary": 915.025146,
        "core_momentum": 0.523184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185231
      },
      {
        "date": "2023-10-06",
        "close": 1257.908447,
        "direction_boundary": 915.894836,
        "core_momentum": 0.37342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227466
      },
      {
        "date": "2023-10-13",
        "close": 1245.229736,
        "direction_boundary": 913.285461,
        "core_momentum": 0.363462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226815
      },
      {
        "date": "2023-10-20",
        "close": 1208.099365,
        "direction_boundary": 920.244019,
        "core_momentum": 0.312803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230512
      },
      {
        "date": "2023-10-27",
        "close": 1226.211792,
        "direction_boundary": 947.207581,
        "core_momentum": 0.294554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227779
      },
      {
        "date": "2023-11-03",
        "close": 1257.003052,
        "direction_boundary": 956.775391,
        "core_momentum": 0.313791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229686
      },
      {
        "date": "2023-11-10",
        "close": 1185.45874,
        "direction_boundary": 991.567139,
        "core_momentum": 0.195541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243854
      },
      {
        "date": "2023-11-17",
        "close": 1205.382568,
        "direction_boundary": 1042.885254,
        "core_momentum": 0.155815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244238
      },
      {
        "date": "2023-11-24",
        "close": 1229.834229,
        "direction_boundary": 1058.541382,
        "core_momentum": 0.16182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2452
      },
      {
        "date": "2023-12-01",
        "close": 1231.64563,
        "direction_boundary": 1027.22876,
        "core_momentum": 0.198998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239484
      },
      {
        "date": "2023-12-08",
        "close": 1208.099365,
        "direction_boundary": 1031.577759,
        "core_momentum": 0.171118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239772
      },
      {
        "date": "2023-12-15",
        "close": 1215.344238,
        "direction_boundary": 1035.057007,
        "core_momentum": 0.174181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238496
      },
      {
        "date": "2023-12-22",
        "close": 1214.438599,
        "direction_boundary": 973.301453,
        "core_momentum": 0.247752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237858
      },
      {
        "date": "2023-12-29",
        "close": 1227.178467,
        "direction_boundary": 1056.559326,
        "core_momentum": 0.161486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228022
      },
      {
        "date": "2024-01-05",
        "close": 1265.642334,
        "direction_boundary": 1008.974548,
        "core_momentum": 0.254385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231638
      },
      {
        "date": "2024-01-12",
        "close": 1271.137207,
        "direction_boundary": 1022.192505,
        "core_momentum": 0.24354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230754
      },
      {
        "date": "2024-01-19",
        "close": 1302.274414,
        "direction_boundary": 1030.123291,
        "core_momentum": 0.264193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232657
      },
      {
        "date": "2024-01-26",
        "close": 1413.086914,
        "direction_boundary": 1053.915771,
        "core_momentum": 0.340797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256323
      },
      {
        "date": "2024-02-02",
        "close": 1438.729492,
        "direction_boundary": 1080.351685,
        "core_momentum": 0.331723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256793
      },
      {
        "date": "2024-02-09",
        "close": 1437.813477,
        "direction_boundary": 1067.133789,
        "core_momentum": 0.34736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25566
      },
      {
        "date": "2024-02-16",
        "close": 1316.927368,
        "direction_boundary": 1068.896118,
        "core_momentum": 0.232044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267764
      },
      {
        "date": "2024-02-23",
        "close": 1416.750122,
        "direction_boundary": 1083.876587,
        "core_momentum": 0.307114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285272
      },
      {
        "date": "2024-03-01",
        "close": 1403.013062,
        "direction_boundary": 1080.351685,
        "core_momentum": 0.298663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284834
      },
      {
        "date": "2024-03-08",
        "close": 1403.928711,
        "direction_boundary": 1059.203003,
        "core_momentum": 0.325458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284783
      },
      {
        "date": "2024-03-15",
        "close": 1387.444336,
        "direction_boundary": 1038.935425,
        "core_momentum": 0.335448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284962
      },
      {
        "date": "2024-03-22",
        "close": 1457.045532,
        "direction_boundary": 1060.965332,
        "core_momentum": 0.373321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289038
      },
      {
        "date": "2024-03-29",
        "close": 1439.645264,
        "direction_boundary": 1129.698853,
        "core_momentum": 0.274362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28755
      },
      {
        "date": "2024-04-05",
        "close": 1460.70874,
        "direction_boundary": 1074.18335,
        "core_momentum": 0.359832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245838
      },
      {
        "date": "2024-04-12",
        "close": 1479.940674,
        "direction_boundary": 1101.500488,
        "core_momentum": 0.343568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244946
      },
      {
        "date": "2024-04-19",
        "close": 1467.119385,
        "direction_boundary": 1085.639038,
        "core_momentum": 0.351388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240225
      },
      {
        "date": "2024-04-26",
        "close": 1520.235962,
        "direction_boundary": 1120.005859,
        "core_momentum": 0.357346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243195
      },
      {
        "date": "2024-05-03",
        "close": 1512.909546,
        "direction_boundary": 1123.530518,
        "core_momentum": 0.346567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242637
      },
      {
        "date": "2024-05-10",
        "close": 1630.132568,
        "direction_boundary": 1102.381836,
        "core_momentum": 0.478737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240789
      },
      {
        "date": "2024-05-17",
        "close": 1654.859253,
        "direction_boundary": 1116.481079,
        "core_momentum": 0.48221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240741
      },
      {
        "date": "2024-05-24",
        "close": 1643.869751,
        "direction_boundary": 1112.956055,
        "core_momentum": 0.47703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241841
      },
      {
        "date": "2024-05-31",
        "close": 1652.111938,
        "direction_boundary": 1158.778564,
        "core_momentum": 0.425736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241608
      },
      {
        "date": "2024-06-07",
        "close": 1687.828369,
        "direction_boundary": 1138.510864,
        "core_momentum": 0.482488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237861
      },
      {
        "date": "2024-06-14",
        "close": 1671.343872,
        "direction_boundary": 1161.422241,
        "core_momentum": 0.439049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239776
      },
      {
        "date": "2024-06-21",
        "close": 1675.922974,
        "direction_boundary": 1149.085327,
        "core_momentum": 0.458484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239447
      },
      {
        "date": "2024-06-28",
        "close": 1740.342407,
        "direction_boundary": 1208.099365,
        "core_momentum": 0.440562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241978
      },
      {
        "date": "2024-07-05",
        "close": 1741.282227,
        "direction_boundary": 1201.76001,
        "core_momentum": 0.448943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241263
      },
      {
        "date": "2024-07-12",
        "close": 1760.076294,
        "direction_boundary": 1187.27002,
        "core_momentum": 0.482457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241005
      },
      {
        "date": "2024-07-19",
        "close": 1750.679199,
        "direction_boundary": 1188.175659,
        "core_momentum": 0.473418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241624
      },
      {
        "date": "2024-07-26",
        "close": 1747.860229,
        "direction_boundary": 1184.553223,
        "core_momentum": 0.475544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219787
      },
      {
        "date": "2024-08-02",
        "close": 1622.878784,
        "direction_boundary": 1193.609375,
        "core_momentum": 0.35964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247042
      },
      {
        "date": "2024-08-09",
        "close": 1820.217773,
        "direction_boundary": 1180.025024,
        "core_momentum": 0.542525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290179
      },
      {
        "date": "2024-08-16",
        "close": 1941.440308,
        "direction_boundary": 1275.115356,
        "core_momentum": 0.522561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264163
      },
      {
        "date": "2024-08-23",
        "close": 1902.912354,
        "direction_boundary": 1266.05896,
        "core_momentum": 0.50302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254562
      },
      {
        "date": "2024-08-30",
        "close": 2018.496582,
        "direction_boundary": 1293.227783,
        "core_momentum": 0.560821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26093
      },
      {
        "date": "2024-09-06",
        "close": 1876.600464,
        "direction_boundary": 1291.416382,
        "core_momentum": 0.453134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28707
      },
      {
        "date": "2024-09-13",
        "close": 2015.67749,
        "direction_boundary": 1311.34021,
        "core_momentum": 0.537113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296816
      },
      {
        "date": "2024-09-20",
        "close": 2216.775146,
        "direction_boundary": 1356.621338,
        "core_momentum": 0.634041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313974
      },
      {
        "date": "2024-09-27",
        "close": 2271.278564,
        "direction_boundary": 1393.751709,
        "core_momentum": 0.629615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31149
      },
      {
        "date": "2024-10-04",
        "close": 2222.41333,
        "direction_boundary": 1257.908447,
        "core_momentum": 0.766753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316217
      },
      {
        "date": "2024-10-11",
        "close": 2208.317627,
        "direction_boundary": 1245.229736,
        "core_momentum": 0.773422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317739
      },
      {
        "date": "2024-10-18",
        "close": 2258.122559,
        "direction_boundary": 1208.099365,
        "core_momentum": 0.869153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315941
      },
      {
        "date": "2024-10-25",
        "close": 2158.513428,
        "direction_boundary": 1226.211792,
        "core_momentum": 0.76031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325901
      },
      {
        "date": "2024-11-01",
        "close": 2193.282471,
        "direction_boundary": 1257.003052,
        "core_momentum": 0.744851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324838
      },
      {
        "date": "2024-11-08",
        "close": 2521.241211,
        "direction_boundary": 1185.45874,
        "core_momentum": 1.126806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359443
      },
      {
        "date": "2024-11-15",
        "close": 2173.548584,
        "direction_boundary": 1205.382568,
        "core_momentum": 0.803202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426258
      },
      {
        "date": "2024-11-22",
        "close": 2235.56958,
        "direction_boundary": 1229.834229,
        "core_momentum": 0.817781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42619
      },
      {
        "date": "2024-11-29",
        "close": 2349.274414,
        "direction_boundary": 1231.64563,
        "core_momentum": 0.907427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42924
      },
      {
        "date": "2024-12-06",
        "close": 2496.808838,
        "direction_boundary": 1208.099365,
        "core_momentum": 1.066725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434155
      },
      {
        "date": "2024-12-13",
        "close": 2555.070557,
        "direction_boundary": 1215.344238,
        "core_momentum": 1.102343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43278
      },
      {
        "date": "2024-12-20",
        "close": 2415.053955,
        "direction_boundary": 1214.438599,
        "core_momentum": 0.988618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444101
      },
      {
        "date": "2024-12-27",
        "close": 2508.187744,
        "direction_boundary": 1227.178467,
        "core_momentum": 1.043866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444114
      },
      {
        "date": "2025-01-03",
        "close": 2490.98877,
        "direction_boundary": 1265.642334,
        "core_momentum": 0.968162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444685
      },
      {
        "date": "2025-01-10",
        "close": 2550.22998,
        "direction_boundary": 1271.137207,
        "core_momentum": 1.006259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444863
      },
      {
        "date": "2025-01-17",
        "close": 2478.567139,
        "direction_boundary": 1302.274414,
        "core_momentum": 0.90326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448051
      },
      {
        "date": "2025-01-24",
        "close": 2368.684814,
        "direction_boundary": 1413.086914,
        "core_momentum": 0.676248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455027
      },
      {
        "date": "2025-01-31",
        "close": 2565.517822,
        "direction_boundary": 1438.729492,
        "core_momentum": 0.783183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446944
      },
      {
        "date": "2025-02-07",
        "close": 2370.595703,
        "direction_boundary": 1437.813477,
        "core_momentum": 0.648751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443479
      },
      {
        "date": "2025-02-14",
        "close": 2487.166748,
        "direction_boundary": 1316.927368,
        "core_momentum": 0.888613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440019
      },
      {
        "date": "2025-02-21",
        "close": 2365.818359,
        "direction_boundary": 1416.750122,
        "core_momentum": 0.669891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445972
      },
      {
        "date": "2025-02-28",
        "close": 2407.860352,
        "direction_boundary": 1403.013062,
        "core_momentum": 0.716207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440239
      },
      {
        "date": "2025-03-07",
        "close": 2347.663574,
        "direction_boundary": 1403.928711,
        "core_momentum": 0.67221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427786
      },
      {
        "date": "2025-03-14",
        "close": 2648.64624,
        "direction_boundary": 1387.444336,
        "core_momentum": 0.909011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447216
      },
      {
        "date": "2025-03-21",
        "close": 2844.523682,
        "direction_boundary": 1457.045532,
        "core_momentum": 0.952254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439375
      },
      {
        "date": "2025-03-28",
        "close": 2796.748779,
        "direction_boundary": 1439.645264,
        "core_momentum": 0.942665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440335
      },
      {
        "date": "2025-04-04",
        "close": 2488.122314,
        "direction_boundary": 1460.70874,
        "core_momentum": 0.703366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471852
      },
      {
        "date": "2025-04-11",
        "close": 2494.810791,
        "direction_boundary": 1479.940674,
        "core_momentum": 0.685751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471608
      },
      {
        "date": "2025-04-18",
        "close": 2727.952881,
        "direction_boundary": 1467.119385,
        "core_momentum": 0.859394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48557
      },
      {
        "date": "2025-04-25",
        "close": 2592.271729,
        "direction_boundary": 1520.235962,
        "core_momentum": 0.705177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486911
      },
      {
        "date": "2025-05-02",
        "close": 2689.73291,
        "direction_boundary": 1512.909546,
        "core_momentum": 0.777854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488541
      },
      {
        "date": "2025-05-09",
        "close": 2737.507813,
        "direction_boundary": 1630.132568,
        "core_momentum": 0.679316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450706
      },
      {
        "date": "2025-05-16",
        "close": 2904.720215,
        "direction_boundary": 1654.859253,
        "core_momentum": 0.755267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400225
      },
      {
        "date": "2025-05-23",
        "close": 2876.055176,
        "direction_boundary": 1643.869751,
        "core_momentum": 0.749564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400475
      },
      {
        "date": "2025-05-30",
        "close": 3076.710449,
        "direction_boundary": 1652.111938,
        "core_momentum": 0.862289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40477
      },
      {
        "date": "2025-06-06",
        "close": 3177.037842,
        "direction_boundary": 1687.828369,
        "core_momentum": 0.882323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399513
      },
      {
        "date": "2025-06-13",
        "close": 3157.927734,
        "direction_boundary": 1671.343872,
        "core_momentum": 0.889454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399541
      },
      {
        "date": "2025-06-20",
        "close": 3086.265381,
        "direction_boundary": 1675.922974,
        "core_momentum": 0.841532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391356
      },
      {
        "date": "2025-06-27",
        "close": 3065.457764,
        "direction_boundary": 1740.342407,
        "core_momentum": 0.761411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389766
      },
      {
        "date": "2025-07-04",
        "close": 3045.744141,
        "direction_boundary": 1741.282227,
        "core_momentum": 0.749139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389734
      },
      {
        "date": "2025-07-11",
        "close": 2981.675049,
        "direction_boundary": 1760.076294,
        "core_momentum": 0.69406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391053
      },
      {
        "date": "2025-07-18",
        "close": 3124.598389,
        "direction_boundary": 1750.679199,
        "core_momentum": 0.784792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391707
      },
      {
        "date": "2025-07-25",
        "close": 3277.378418,
        "direction_boundary": 1747.860229,
        "core_momentum": 0.87508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387164
      },
      {
        "date": "2025-08-01",
        "close": 3356.232666,
        "direction_boundary": 1622.878784,
        "core_momentum": 1.068074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375288
      },
      {
        "date": "2025-08-08",
        "close": 3080.24292,
        "direction_boundary": 1820.217773,
        "core_momentum": 0.692239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378625
      },
      {
        "date": "2025-08-15",
        "close": 3114.741699,
        "direction_boundary": 1941.440308,
        "core_momentum": 0.604346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374669
      },
      {
        "date": "2025-08-22",
        "close": 3178.810547,
        "direction_boundary": 1902.912354,
        "core_momentum": 0.670498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365219
      },
      {
        "date": "2025-08-29",
        "close": 3233.022949,
        "direction_boundary": 2018.496582,
        "core_momentum": 0.601699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365196
      },
      {
        "date": "2025-09-05",
        "close": 3203.452637,
        "direction_boundary": 1876.600464,
        "core_momentum": 0.707051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362634
      },
      {
        "date": "2025-09-12",
        "close": 3282.306885,
        "direction_boundary": 2015.67749,
        "core_momentum": 0.628389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327835
      },
      {
        "date": "2025-09-19",
        "close": 3114.741699,
        "direction_boundary": 2216.775146,
        "core_momentum": 0.405078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325104
      },
      {
        "date": "2025-09-26",
        "close": 3119.669922,
        "direction_boundary": 2271.278564,
        "core_momentum": 0.37353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323788
      },
      {
        "date": "2025-10-03",
        "close": 3030.958984,
        "direction_boundary": 2222.41333,
        "core_momentum": 0.363814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277634
      },
      {
        "date": "2025-10-10",
        "close": 2991.531982,
        "direction_boundary": 2208.317627,
        "core_momentum": 0.354666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27905
      },
      {
        "date": "2025-10-17",
        "close": 3065.457764,
        "direction_boundary": 2258.122559,
        "core_momentum": 0.357525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254141
      },
      {
        "date": "2025-10-24",
        "close": 3129.526855,
        "direction_boundary": 2158.513428,
        "core_momentum": 0.449853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241983
      },
      {
        "date": "2025-10-31",
        "close": 3109.813232,
        "direction_boundary": 2193.282471,
        "core_momentum": 0.417881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238789
      },
      {
        "date": "2025-11-07",
        "close": 3090.099609,
        "direction_boundary": 2521.241211,
        "core_momentum": 0.225626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238688
      },
      {
        "date": "2025-11-14",
        "close": 2957.033203,
        "direction_boundary": 2173.548584,
        "core_momentum": 0.360463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234352
      },
      {
        "date": "2025-11-21",
        "close": 3055.60083,
        "direction_boundary": 2235.56958,
        "core_momentum": 0.366811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237943
      },
      {
        "date": "2025-11-28",
        "close": 3302.020264,
        "direction_boundary": 2349.274414,
        "core_momentum": 0.405549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243821
      },
      {
        "date": "2025-12-05",
        "close": 3499.156006,
        "direction_boundary": 2496.808838,
        "core_momentum": 0.401451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25255
      },
      {
        "date": "2025-12-12",
        "close": 3578.01001,
        "direction_boundary": 2555.070557,
        "core_momentum": 0.400357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253415
      },
      {
        "date": "2025-12-19",
        "close": 3854.0,
        "direction_boundary": 2415.053955,
        "core_momentum": 0.595824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267603
      },
      {
        "date": "2025-12-26",
        "close": 3854.0,
        "direction_boundary": 2508.187744,
        "core_momentum": 0.536568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266993
      },
      {
        "date": "2026-01-02",
        "close": 4030.0,
        "direction_boundary": 2490.98877,
        "core_momentum": 0.617831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270536
      },
      {
        "date": "2026-01-09",
        "close": 4035.0,
        "direction_boundary": 2550.22998,
        "core_momentum": 0.58221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266984
      },
      {
        "date": "2026-01-16",
        "close": 4165.0,
        "direction_boundary": 2478.567139,
        "core_momentum": 0.680406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263804
      },
      {
        "date": "2026-01-23",
        "close": 3965.0,
        "direction_boundary": 2368.684814,
        "core_momentum": 0.673925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271002
      },
      {
        "date": "2026-01-30",
        "close": 3880.0,
        "direction_boundary": 2565.517822,
        "core_momentum": 0.512365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272807
      },
      {
        "date": "2026-02-06",
        "close": 3905.0,
        "direction_boundary": 2370.595703,
        "core_momentum": 0.647265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238887
      },
      {
        "date": "2026-02-13",
        "close": 3365.0,
        "direction_boundary": 2487.166748,
        "core_momentum": 0.352945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324021
      },
      {
        "date": "2026-02-20",
        "close": 3675.0,
        "direction_boundary": 2365.818359,
        "core_momentum": 0.553374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344287
      },
      {
        "date": "2026-02-27",
        "close": 3800.0,
        "direction_boundary": 2407.860352,
        "core_momentum": 0.578165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346135
      },
      {
        "date": "2026-03-06",
        "close": 3715.0,
        "direction_boundary": 2347.663574,
        "core_momentum": 0.582424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347828
      },
      {
        "date": "2026-03-13",
        "close": 3510.0,
        "direction_boundary": 2648.64624,
        "core_momentum": 0.325205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357194
      },
      {
        "date": "2026-03-20",
        "close": 3345.0,
        "direction_boundary": 2844.523682,
        "core_momentum": 0.175944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355932
      },
      {
        "date": "2026-03-27",
        "close": 3465.0,
        "direction_boundary": 2796.748779,
        "core_momentum": 0.238939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358763
      },
      {
        "date": "2026-04-03",
        "close": 3505.0,
        "direction_boundary": 2488.122314,
        "core_momentum": 0.408693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355715
      },
      {
        "date": "2026-04-10",
        "close": 3565.0,
        "direction_boundary": 2494.810791,
        "core_momentum": 0.428966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355
      },
      {
        "date": "2026-04-17",
        "close": 3580.0,
        "direction_boundary": 2727.952881,
        "core_momentum": 0.312339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354094
      },
      {
        "date": "2026-04-24",
        "close": 3435.0,
        "direction_boundary": 2592.271729,
        "core_momentum": 0.325093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359347
      },
      {
        "date": "2026-05-01",
        "close": 3223.468994,
        "direction_boundary": 2689.73291,
        "core_momentum": 0.198435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371077
      },
      {
        "date": "2026-05-08",
        "close": 3272.309326,
        "direction_boundary": 2737.507813,
        "core_momentum": 0.195361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371371
      },
      {
        "date": "2026-05-15",
        "close": 3384.642334,
        "direction_boundary": 2904.720215,
        "core_momentum": 0.165221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367653
      },
      {
        "date": "2026-05-22",
        "close": 3633.72876,
        "direction_boundary": 2876.055176,
        "core_momentum": 0.263442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37709
      },
      {
        "date": "2026-05-29",
        "close": 3648.380859,
        "direction_boundary": 3076.710449,
        "core_momentum": 0.185806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362965
      },
      {
        "date": "2026-06-05",
        "close": 3658.148926,
        "direction_boundary": 3177.037842,
        "core_momentum": 0.151434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354466
      },
      {
        "date": "2026-06-12",
        "close": 3516.511719,
        "direction_boundary": 3157.927734,
        "core_momentum": 0.11355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357631
      },
      {
        "date": "2026-06-19",
        "close": 3506.743652,
        "direction_boundary": 3086.265381,
        "core_momentum": 0.136242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340897
      },
      {
        "date": "2026-06-26",
        "close": 3550.699951,
        "direction_boundary": 3065.457764,
        "core_momentum": 0.158294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341599
      },
      {
        "date": "2026-07-03",
        "close": 3685.0,
        "direction_boundary": 3045.744141,
        "core_momentum": 0.209885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339645
      },
      {
        "date": "2026-07-10",
        "close": 3670.0,
        "direction_boundary": 2981.675049,
        "core_momentum": 0.230852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339579
      },
      {
        "date": "2026-07-17",
        "close": 3650.0,
        "direction_boundary": 3124.598389,
        "core_momentum": 0.16815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335729
      },
      {
        "date": "2026-07-24",
        "close": 3625.0,
        "direction_boundary": 3277.378418,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329677
      },
      {
        "date": "2026-07-31",
        "close": 3560.0,
        "direction_boundary": 3356.232666,
        "core_momentum": 0.060713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329319
      },
      {
        "date": "2026-08-07",
        "close": 3495.0,
        "direction_boundary": 3080.24292,
        "core_momentum": 0.134651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1275.115356,
        "volume": 166000
      },
      {
        "date": "2023-08-25",
        "close": 1266.05896,
        "volume": 22800
      },
      {
        "date": "2023-09-01",
        "close": 1293.227783,
        "volume": 26600
      },
      {
        "date": "2023-09-08",
        "close": 1291.416382,
        "volume": 20100
      },
      {
        "date": "2023-09-15",
        "close": 1311.34021,
        "volume": 39000
      },
      {
        "date": "2023-09-22",
        "close": 1356.621338,
        "volume": 30700
      },
      {
        "date": "2023-09-29",
        "close": 1393.751709,
        "volume": 13200
      },
      {
        "date": "2023-10-06",
        "close": 1257.908447,
        "volume": 45600
      },
      {
        "date": "2023-10-13",
        "close": 1245.229736,
        "volume": 14800
      },
      {
        "date": "2023-10-20",
        "close": 1208.099365,
        "volume": 11000
      },
      {
        "date": "2023-10-27",
        "close": 1226.211792,
        "volume": 15200
      },
      {
        "date": "2023-11-03",
        "close": 1257.003052,
        "volume": 12300
      },
      {
        "date": "2023-11-10",
        "close": 1185.45874,
        "volume": 29300
      },
      {
        "date": "2023-11-17",
        "close": 1205.382568,
        "volume": 23500
      },
      {
        "date": "2023-11-24",
        "close": 1229.834229,
        "volume": 7500
      },
      {
        "date": "2023-12-01",
        "close": 1231.64563,
        "volume": 25300
      },
      {
        "date": "2023-12-08",
        "close": 1208.099365,
        "volume": 10200
      },
      {
        "date": "2023-12-15",
        "close": 1215.344238,
        "volume": 13300
      },
      {
        "date": "2023-12-22",
        "close": 1214.438599,
        "volume": 14900
      },
      {
        "date": "2023-12-29",
        "close": 1227.178467,
        "volume": 16600
      },
      {
        "date": "2024-01-05",
        "close": 1265.642334,
        "volume": 14800
      },
      {
        "date": "2024-01-12",
        "close": 1271.137207,
        "volume": 30400
      },
      {
        "date": "2024-01-19",
        "close": 1302.274414,
        "volume": 16700
      },
      {
        "date": "2024-01-26",
        "close": 1413.086914,
        "volume": 35400
      },
      {
        "date": "2024-02-02",
        "close": 1438.729492,
        "volume": 16900
      },
      {
        "date": "2024-02-09",
        "close": 1437.813477,
        "volume": 28100
      },
      {
        "date": "2024-02-16",
        "close": 1316.927368,
        "volume": 26000
      },
      {
        "date": "2024-02-23",
        "close": 1416.750122,
        "volume": 11800
      },
      {
        "date": "2024-03-01",
        "close": 1403.013062,
        "volume": 10200
      },
      {
        "date": "2024-03-08",
        "close": 1403.928711,
        "volume": 8000
      },
      {
        "date": "2024-03-15",
        "close": 1387.444336,
        "volume": 40300
      },
      {
        "date": "2024-03-22",
        "close": 1457.045532,
        "volume": 11700
      },
      {
        "date": "2024-03-29",
        "close": 1439.645264,
        "volume": 50100
      },
      {
        "date": "2024-04-05",
        "close": 1460.70874,
        "volume": 15100
      },
      {
        "date": "2024-04-12",
        "close": 1479.940674,
        "volume": 6700
      },
      {
        "date": "2024-04-19",
        "close": 1467.119385,
        "volume": 10400
      },
      {
        "date": "2024-04-26",
        "close": 1520.235962,
        "volume": 8000
      },
      {
        "date": "2024-05-03",
        "close": 1512.909546,
        "volume": 24900
      },
      {
        "date": "2024-05-10",
        "close": 1630.132568,
        "volume": 28700
      },
      {
        "date": "2024-05-17",
        "close": 1654.859253,
        "volume": 30400
      },
      {
        "date": "2024-05-24",
        "close": 1643.869751,
        "volume": 20300
      },
      {
        "date": "2024-05-31",
        "close": 1652.111938,
        "volume": 17300
      },
      {
        "date": "2024-06-07",
        "close": 1687.828369,
        "volume": 25600
      },
      {
        "date": "2024-06-14",
        "close": 1671.343872,
        "volume": 15700
      },
      {
        "date": "2024-06-21",
        "close": 1675.922974,
        "volume": 7800
      },
      {
        "date": "2024-06-28",
        "close": 1740.342407,
        "volume": 49900
      },
      {
        "date": "2024-07-05",
        "close": 1741.282227,
        "volume": 27700
      },
      {
        "date": "2024-07-12",
        "close": 1760.076294,
        "volume": 14400
      },
      {
        "date": "2024-07-19",
        "close": 1750.679199,
        "volume": 8600
      },
      {
        "date": "2024-07-26",
        "close": 1747.860229,
        "volume": 8500
      },
      {
        "date": "2024-08-02",
        "close": 1622.878784,
        "volume": 21400
      },
      {
        "date": "2024-08-09",
        "close": 1820.217773,
        "volume": 167800
      },
      {
        "date": "2024-08-16",
        "close": 1941.440308,
        "volume": 164700
      },
      {
        "date": "2024-08-23",
        "close": 1902.912354,
        "volume": 471200
      },
      {
        "date": "2024-08-30",
        "close": 2018.496582,
        "volume": 92500
      },
      {
        "date": "2024-09-06",
        "close": 1876.600464,
        "volume": 131600
      },
      {
        "date": "2024-09-13",
        "close": 2015.67749,
        "volume": 84500
      },
      {
        "date": "2024-09-20",
        "close": 2216.775146,
        "volume": 107900
      },
      {
        "date": "2024-09-27",
        "close": 2271.278564,
        "volume": 119200
      },
      {
        "date": "2024-10-04",
        "close": 2222.41333,
        "volume": 77800
      },
      {
        "date": "2024-10-11",
        "close": 2208.317627,
        "volume": 78300
      },
      {
        "date": "2024-10-18",
        "close": 2258.122559,
        "volume": 34900
      },
      {
        "date": "2024-10-25",
        "close": 2158.513428,
        "volume": 52100
      },
      {
        "date": "2024-11-01",
        "close": 2193.282471,
        "volume": 50300
      },
      {
        "date": "2024-11-08",
        "close": 2521.241211,
        "volume": 217200
      },
      {
        "date": "2024-11-15",
        "close": 2173.548584,
        "volume": 861700
      },
      {
        "date": "2024-11-22",
        "close": 2235.56958,
        "volume": 334200
      },
      {
        "date": "2024-11-29",
        "close": 2349.274414,
        "volume": 457300
      },
      {
        "date": "2024-12-06",
        "close": 2496.808838,
        "volume": 356200
      },
      {
        "date": "2024-12-13",
        "close": 2555.070557,
        "volume": 130100
      },
      {
        "date": "2024-12-20",
        "close": 2415.053955,
        "volume": 226000
      },
      {
        "date": "2024-12-27",
        "close": 2508.187744,
        "volume": 218600
      },
      {
        "date": "2025-01-03",
        "close": 2490.98877,
        "volume": 29200
      },
      {
        "date": "2025-01-10",
        "close": 2550.22998,
        "volume": 274900
      },
      {
        "date": "2025-01-17",
        "close": 2478.567139,
        "volume": 126500
      },
      {
        "date": "2025-01-24",
        "close": 2368.684814,
        "volume": 146700
      },
      {
        "date": "2025-01-31",
        "close": 2565.517822,
        "volume": 119200
      },
      {
        "date": "2025-02-07",
        "close": 2370.595703,
        "volume": 194000
      },
      {
        "date": "2025-02-14",
        "close": 2487.166748,
        "volume": 333100
      },
      {
        "date": "2025-02-21",
        "close": 2365.818359,
        "volume": 183200
      },
      {
        "date": "2025-02-28",
        "close": 2407.860352,
        "volume": 133900
      },
      {
        "date": "2025-03-07",
        "close": 2347.663574,
        "volume": 114600
      },
      {
        "date": "2025-03-14",
        "close": 2648.64624,
        "volume": 286100
      },
      {
        "date": "2025-03-21",
        "close": 2844.523682,
        "volume": 323700
      },
      {
        "date": "2025-03-28",
        "close": 2796.748779,
        "volume": 306700
      },
      {
        "date": "2025-04-04",
        "close": 2488.122314,
        "volume": 217300
      },
      {
        "date": "2025-04-11",
        "close": 2494.810791,
        "volume": 317500
      },
      {
        "date": "2025-04-18",
        "close": 2727.952881,
        "volume": 132100
      },
      {
        "date": "2025-04-25",
        "close": 2592.271729,
        "volume": 78800
      },
      {
        "date": "2025-05-02",
        "close": 2689.73291,
        "volume": 73000
      },
      {
        "date": "2025-05-09",
        "close": 2737.507813,
        "volume": 37000
      },
      {
        "date": "2025-05-16",
        "close": 2904.720215,
        "volume": 285100
      },
      {
        "date": "2025-05-23",
        "close": 2876.055176,
        "volume": 204100
      },
      {
        "date": "2025-05-30",
        "close": 3076.710449,
        "volume": 180200
      },
      {
        "date": "2025-06-06",
        "close": 3177.037842,
        "volume": 172600
      },
      {
        "date": "2025-06-13",
        "close": 3157.927734,
        "volume": 114400
      },
      {
        "date": "2025-06-20",
        "close": 3086.265381,
        "volume": 114700
      },
      {
        "date": "2025-06-27",
        "close": 3065.457764,
        "volume": 217900
      },
      {
        "date": "2025-07-04",
        "close": 3045.744141,
        "volume": 132500
      },
      {
        "date": "2025-07-11",
        "close": 2981.675049,
        "volume": 100100
      },
      {
        "date": "2025-07-18",
        "close": 3124.598389,
        "volume": 128100
      },
      {
        "date": "2025-07-25",
        "close": 3277.378418,
        "volume": 84300
      },
      {
        "date": "2025-08-01",
        "close": 3356.232666,
        "volume": 93100
      },
      {
        "date": "2025-08-08",
        "close": 3080.24292,
        "volume": 307500
      },
      {
        "date": "2025-08-15",
        "close": 3114.741699,
        "volume": 381700
      },
      {
        "date": "2025-08-22",
        "close": 3178.810547,
        "volume": 1164000
      },
      {
        "date": "2025-08-29",
        "close": 3233.022949,
        "volume": 282300
      },
      {
        "date": "2025-09-05",
        "close": 3203.452637,
        "volume": 254400
      },
      {
        "date": "2025-09-12",
        "close": 3282.306885,
        "volume": 146000
      },
      {
        "date": "2025-09-19",
        "close": 3114.741699,
        "volume": 188000
      },
      {
        "date": "2025-09-26",
        "close": 3119.669922,
        "volume": 114900
      },
      {
        "date": "2025-10-03",
        "close": 3030.958984,
        "volume": 202000
      },
      {
        "date": "2025-10-10",
        "close": 2991.531982,
        "volume": 119900
      },
      {
        "date": "2025-10-17",
        "close": 3065.457764,
        "volume": 142900
      },
      {
        "date": "2025-10-24",
        "close": 3129.526855,
        "volume": 162000
      },
      {
        "date": "2025-10-31",
        "close": 3109.813232,
        "volume": 125600
      },
      {
        "date": "2025-11-07",
        "close": 3090.099609,
        "volume": 79800
      },
      {
        "date": "2025-11-14",
        "close": 2957.033203,
        "volume": 154300
      },
      {
        "date": "2025-11-21",
        "close": 3055.60083,
        "volume": 119500
      },
      {
        "date": "2025-11-28",
        "close": 3302.020264,
        "volume": 175600
      },
      {
        "date": "2025-12-05",
        "close": 3499.156006,
        "volume": 259500
      },
      {
        "date": "2025-12-12",
        "close": 3578.01001,
        "volume": 103600
      },
      {
        "date": "2025-12-19",
        "close": 3854.0,
        "volume": 175800
      },
      {
        "date": "2025-12-26",
        "close": 3854.0,
        "volume": 140300
      },
      {
        "date": "2026-01-02",
        "close": 4030.0,
        "volume": 71500
      },
      {
        "date": "2026-01-09",
        "close": 4035.0,
        "volume": 117000
      },
      {
        "date": "2026-01-16",
        "close": 4165.0,
        "volume": 75100
      },
      {
        "date": "2026-01-23",
        "close": 3965.0,
        "volume": 80000
      },
      {
        "date": "2026-01-30",
        "close": 3880.0,
        "volume": 107100
      },
      {
        "date": "2026-02-06",
        "close": 3905.0,
        "volume": 114300
      },
      {
        "date": "2026-02-13",
        "close": 3365.0,
        "volume": 216500
      },
      {
        "date": "2026-02-20",
        "close": 3675.0,
        "volume": 134100
      },
      {
        "date": "2026-02-27",
        "close": 3800.0,
        "volume": 92700
      },
      {
        "date": "2026-03-06",
        "close": 3715.0,
        "volume": 150000
      },
      {
        "date": "2026-03-13",
        "close": 3510.0,
        "volume": 89700
      },
      {
        "date": "2026-03-20",
        "close": 3345.0,
        "volume": 51000
      },
      {
        "date": "2026-03-27",
        "close": 3465.0,
        "volume": 95400
      },
      {
        "date": "2026-04-03",
        "close": 3505.0,
        "volume": 72700
      },
      {
        "date": "2026-04-10",
        "close": 3565.0,
        "volume": 48000
      },
      {
        "date": "2026-04-17",
        "close": 3580.0,
        "volume": 55300
      },
      {
        "date": "2026-04-24",
        "close": 3435.0,
        "volume": 108100
      },
      {
        "date": "2026-05-01",
        "close": 3223.468994,
        "volume": 85500
      },
      {
        "date": "2026-05-08",
        "close": 3272.309326,
        "volume": 69000
      },
      {
        "date": "2026-05-15",
        "close": 3384.642334,
        "volume": 109100
      },
      {
        "date": "2026-05-22",
        "close": 3633.72876,
        "volume": 233500
      },
      {
        "date": "2026-05-29",
        "close": 3648.380859,
        "volume": 69300
      },
      {
        "date": "2026-06-05",
        "close": 3658.148926,
        "volume": 7500
      },
      {
        "date": "2026-06-12",
        "close": 3516.511719,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 3506.743652,
        "volume": 12500
      },
      {
        "date": "2026-06-26",
        "close": 3550.699951,
        "volume": 41400
      },
      {
        "date": "2026-07-03",
        "close": 3685.0,
        "volume": 9000
      },
      {
        "date": "2026-07-10",
        "close": 3670.0,
        "volume": 36600
      },
      {
        "date": "2026-07-17",
        "close": 3650.0,
        "volume": 33000
      },
      {
        "date": "2026-07-24",
        "close": 3625.0,
        "volume": 34100
      },
      {
        "date": "2026-07-31",
        "close": 3560.0,
        "volume": 66700
      },
      {
        "date": "2026-08-07",
        "close": 3495.0,
        "volume": 70000
      }
    ],
    "sharemaestro_context": {
      "trend": 3598.487817,
      "fair_value": 2488.966381,
      "market_activity": 0.976284,
      "market_dynamics": 0.27925,
      "relative_strength": -16.678462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01567,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.092539,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.018479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.227877,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.071819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.647265,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.32206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.058887
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.002629
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.140819
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.524724
      }
    ]
  }
}