{
  "ticker": {
    "uuid": "d1f86264-8944-494f-bf31-dd6a3db0b1b8",
    "symbol": "0223",
    "name": "Samaiden Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.149101,
    "boundary_margin": 0.340178,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327592,
    "volatility_stability": 0.5159,
    "risk_context": 0.3053,
    "current_regime": {
      "move": 0.466667,
      "interruption": -0.068182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.229696,
        "direction_boundary": 0.663261,
        "core_momentum": 0.854015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315902
      },
      {
        "date": "2023-08-25",
        "close": 1.21033,
        "direction_boundary": 0.677785,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317509
      },
      {
        "date": "2023-09-01",
        "close": 1.239378,
        "direction_boundary": 0.648737,
        "core_momentum": 0.910448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317147
      },
      {
        "date": "2023-09-08",
        "close": 1.21033,
        "direction_boundary": 0.677785,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315935
      },
      {
        "date": "2023-09-15",
        "close": 1.161917,
        "direction_boundary": 0.706833,
        "core_momentum": 0.643835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318752
      },
      {
        "date": "2023-09-22",
        "close": 1.234595,
        "direction_boundary": 0.726198,
        "core_momentum": 0.70008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32614
      },
      {
        "date": "2023-09-29",
        "close": 1.19571,
        "direction_boundary": 0.73104,
        "core_momentum": 0.635629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309966
      },
      {
        "date": "2023-10-06",
        "close": 1.166546,
        "direction_boundary": 0.774612,
        "core_momentum": 0.505975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305823
      },
      {
        "date": "2023-10-13",
        "close": 1.176268,
        "direction_boundary": 0.682626,
        "core_momentum": 0.723151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30292
      },
      {
        "date": "2023-10-20",
        "close": 1.127661,
        "direction_boundary": 0.716516,
        "core_momentum": 0.573811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298356
      },
      {
        "date": "2023-10-27",
        "close": 1.069334,
        "direction_boundary": 0.755246,
        "core_momentum": 0.415875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309734
      },
      {
        "date": "2023-11-03",
        "close": 1.11794,
        "direction_boundary": 0.745564,
        "core_momentum": 0.499455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308515
      },
      {
        "date": "2023-11-10",
        "close": 1.147104,
        "direction_boundary": 0.73104,
        "core_momentum": 0.56914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309445
      },
      {
        "date": "2023-11-17",
        "close": 1.11794,
        "direction_boundary": 0.69715,
        "core_momentum": 0.603586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310334
      },
      {
        "date": "2023-11-24",
        "close": 1.108219,
        "direction_boundary": 0.726198,
        "core_momentum": 0.526056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308249
      },
      {
        "date": "2023-12-01",
        "close": 1.098498,
        "direction_boundary": 0.755246,
        "core_momentum": 0.45449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309234
      },
      {
        "date": "2023-12-08",
        "close": 1.049892,
        "direction_boundary": 0.745564,
        "core_momentum": 0.408185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31768
      },
      {
        "date": "2023-12-15",
        "close": 1.098498,
        "direction_boundary": 0.750405,
        "core_momentum": 0.463874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322028
      },
      {
        "date": "2023-12-22",
        "close": 1.069334,
        "direction_boundary": 0.764929,
        "core_momentum": 0.397952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321629
      },
      {
        "date": "2023-12-29",
        "close": 1.11794,
        "direction_boundary": 0.779453,
        "core_momentum": 0.434262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323392
      },
      {
        "date": "2024-01-05",
        "close": 1.166546,
        "direction_boundary": 0.827866,
        "core_momentum": 0.4091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249011
      },
      {
        "date": "2024-01-12",
        "close": 1.156825,
        "direction_boundary": 0.716516,
        "core_momentum": 0.614514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244895
      },
      {
        "date": "2024-01-19",
        "close": 1.098498,
        "direction_boundary": 0.774612,
        "core_momentum": 0.418127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250279
      },
      {
        "date": "2024-01-26",
        "close": 1.156825,
        "direction_boundary": 0.789135,
        "core_momentum": 0.465941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248635
      },
      {
        "date": "2024-02-02",
        "close": 1.205431,
        "direction_boundary": 0.793977,
        "core_momentum": 0.518219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254234
      },
      {
        "date": "2024-02-09",
        "close": 1.205431,
        "direction_boundary": 0.818183,
        "core_momentum": 0.473302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253935
      },
      {
        "date": "2024-02-16",
        "close": 1.224874,
        "direction_boundary": 0.84239,
        "core_momentum": 0.454046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254814
      },
      {
        "date": "2024-02-23",
        "close": 1.234595,
        "direction_boundary": 0.837549,
        "core_momentum": 0.474057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254012
      },
      {
        "date": "2024-03-01",
        "close": 1.205431,
        "direction_boundary": 0.861755,
        "core_momentum": 0.398809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253991
      },
      {
        "date": "2024-03-08",
        "close": 1.224874,
        "direction_boundary": 0.837549,
        "core_momentum": 0.462451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252877
      },
      {
        "date": "2024-03-15",
        "close": 1.244316,
        "direction_boundary": 0.885962,
        "core_momentum": 0.40448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246495
      },
      {
        "date": "2024-03-22",
        "close": 1.302644,
        "direction_boundary": 0.890803,
        "core_momentum": 0.462326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24028
      },
      {
        "date": "2024-03-29",
        "close": 1.312365,
        "direction_boundary": 0.977947,
        "core_momentum": 0.341959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235269
      },
      {
        "date": "2024-04-05",
        "close": 1.322086,
        "direction_boundary": 0.939216,
        "core_momentum": 0.407649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231738
      },
      {
        "date": "2024-04-12",
        "close": 1.302644,
        "direction_boundary": 0.919851,
        "core_momentum": 0.416147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233254
      },
      {
        "date": "2024-04-19",
        "close": 1.263759,
        "direction_boundary": 0.871438,
        "core_momentum": 0.4502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229096
      },
      {
        "date": "2024-04-26",
        "close": 1.263759,
        "direction_boundary": 0.861755,
        "core_momentum": 0.466495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213765
      },
      {
        "date": "2024-05-03",
        "close": 1.292922,
        "direction_boundary": 0.905327,
        "core_momentum": 0.428127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208098
      },
      {
        "date": "2024-05-10",
        "close": 1.341528,
        "direction_boundary": 0.910169,
        "core_momentum": 0.473933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210816
      },
      {
        "date": "2024-05-17",
        "close": 1.312365,
        "direction_boundary": 0.890803,
        "core_momentum": 0.473238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20974
      },
      {
        "date": "2024-05-24",
        "close": 1.35125,
        "direction_boundary": 0.871438,
        "core_momentum": 0.550598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210943
      },
      {
        "date": "2024-05-31",
        "close": 1.283201,
        "direction_boundary": 0.876279,
        "core_momentum": 0.464375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225495
      },
      {
        "date": "2024-06-07",
        "close": 1.254037,
        "direction_boundary": 0.871438,
        "core_momentum": 0.439043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217344
      },
      {
        "date": "2024-06-14",
        "close": 1.302644,
        "direction_boundary": 0.881121,
        "core_momentum": 0.478394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215007
      },
      {
        "date": "2024-06-21",
        "close": 1.263759,
        "direction_boundary": 0.919851,
        "core_momentum": 0.373874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216113
      },
      {
        "date": "2024-06-28",
        "close": 1.254037,
        "direction_boundary": 0.95374,
        "core_momentum": 0.314863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209771
      },
      {
        "date": "2024-07-05",
        "close": 1.244316,
        "direction_boundary": 1.113504,
        "core_momentum": 0.117478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202971
      },
      {
        "date": "2024-07-12",
        "close": 1.205431,
        "direction_boundary": 1.152235,
        "core_momentum": 0.046168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207998
      },
      {
        "date": "2024-07-19",
        "close": 1.19571,
        "direction_boundary": 1.190965,
        "core_momentum": 0.003984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193954
      },
      {
        "date": "2024-07-26",
        "close": 1.19571,
        "direction_boundary": 1.258744,
        "core_momentum": -0.050077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180926
      },
      {
        "date": "2024-08-02",
        "close": 1.127661,
        "direction_boundary": 1.229696,
        "core_momentum": -0.082976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189618
      },
      {
        "date": "2024-08-09",
        "close": 1.127661,
        "direction_boundary": 1.239378,
        "core_momentum": -0.09014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189618
      },
      {
        "date": "2024-08-16",
        "close": 1.137383,
        "direction_boundary": 1.229696,
        "core_momentum": -0.07507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188441
      },
      {
        "date": "2024-08-23",
        "close": 1.088777,
        "direction_boundary": 1.21033,
        "core_momentum": -0.10043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195977
      },
      {
        "date": "2024-08-30",
        "close": 1.11794,
        "direction_boundary": 1.239378,
        "core_momentum": -0.097983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198595
      },
      {
        "date": "2024-09-06",
        "close": 1.098498,
        "direction_boundary": 1.21033,
        "core_momentum": -0.092398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197657
      },
      {
        "date": "2024-09-13",
        "close": 1.069334,
        "direction_boundary": 1.161917,
        "core_momentum": -0.079681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197903
      },
      {
        "date": "2024-09-20",
        "close": 1.069334,
        "direction_boundary": 1.234595,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183682
      },
      {
        "date": "2024-09-27",
        "close": 0.998094,
        "direction_boundary": 1.19571,
        "core_momentum": -0.165271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200916
      },
      {
        "date": "2024-10-04",
        "close": 1.056805,
        "direction_boundary": 1.166546,
        "core_momentum": -0.094073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220676
      },
      {
        "date": "2024-10-11",
        "close": 1.04702,
        "direction_boundary": 1.176268,
        "core_momentum": -0.10988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220499
      },
      {
        "date": "2024-10-18",
        "close": 1.017664,
        "direction_boundary": 1.127661,
        "core_momentum": -0.097544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220143
      },
      {
        "date": "2024-10-25",
        "close": 1.007879,
        "direction_boundary": 1.069334,
        "core_momentum": -0.05747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219819
      },
      {
        "date": "2024-11-01",
        "close": 0.973631,
        "direction_boundary": 1.11794,
        "core_momentum": -0.129085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217759
      },
      {
        "date": "2024-11-08",
        "close": 1.066591,
        "direction_boundary": 1.147104,
        "core_momentum": -0.070188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25193
      },
      {
        "date": "2024-11-15",
        "close": 1.154658,
        "direction_boundary": 1.11794,
        "core_momentum": 0.032844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279063
      },
      {
        "date": "2024-11-22",
        "close": 1.125302,
        "direction_boundary": 1.108219,
        "core_momentum": 0.015415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276012
      },
      {
        "date": "2024-11-29",
        "close": 1.164443,
        "direction_boundary": 1.098498,
        "core_momentum": 0.060032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273918
      },
      {
        "date": "2024-12-06",
        "close": 1.184013,
        "direction_boundary": 1.049892,
        "core_momentum": 0.127747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273863
      },
      {
        "date": "2024-12-13",
        "close": 1.218443,
        "direction_boundary": 1.098498,
        "core_momentum": 0.10919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271408
      },
      {
        "date": "2024-12-20",
        "close": 1.159007,
        "direction_boundary": 1.069334,
        "core_momentum": 0.083859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276758
      },
      {
        "date": "2024-12-27",
        "close": 1.238255,
        "direction_boundary": 1.11794,
        "core_momentum": 0.107622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292896
      },
      {
        "date": "2025-01-03",
        "close": 1.287785,
        "direction_boundary": 1.166546,
        "core_momentum": 0.10393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297767
      },
      {
        "date": "2025-01-10",
        "close": 1.228349,
        "direction_boundary": 1.156825,
        "core_momentum": 0.061828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301958
      },
      {
        "date": "2025-01-17",
        "close": 1.228349,
        "direction_boundary": 1.098498,
        "core_momentum": 0.118208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301693
      },
      {
        "date": "2025-01-24",
        "close": 1.208537,
        "direction_boundary": 1.156825,
        "core_momentum": 0.044702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302646
      },
      {
        "date": "2025-01-31",
        "close": 1.168913,
        "direction_boundary": 1.205431,
        "core_momentum": -0.030295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29472
      },
      {
        "date": "2025-02-07",
        "close": 1.238255,
        "direction_boundary": 1.205431,
        "core_momentum": 0.02723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304841
      },
      {
        "date": "2025-02-14",
        "close": 1.287785,
        "direction_boundary": 1.224874,
        "core_momentum": 0.051361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308779
      },
      {
        "date": "2025-02-21",
        "close": 1.208537,
        "direction_boundary": 1.234595,
        "core_momentum": -0.021107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316142
      },
      {
        "date": "2025-02-28",
        "close": 1.188725,
        "direction_boundary": 1.205431,
        "core_momentum": -0.013859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315662
      },
      {
        "date": "2025-03-07",
        "close": 1.069852,
        "direction_boundary": 1.224874,
        "core_momentum": -0.126562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348518
      },
      {
        "date": "2025-03-14",
        "close": 1.05004,
        "direction_boundary": 1.244316,
        "core_momentum": -0.156131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347482
      },
      {
        "date": "2025-03-21",
        "close": 1.079758,
        "direction_boundary": 1.302644,
        "core_momentum": -0.171103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349743
      },
      {
        "date": "2025-03-28",
        "close": 1.05004,
        "direction_boundary": 1.312365,
        "core_momentum": -0.199887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337906
      },
      {
        "date": "2025-04-04",
        "close": 1.040134,
        "direction_boundary": 1.322086,
        "core_momentum": -0.213263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328641
      },
      {
        "date": "2025-04-11",
        "close": 0.985651,
        "direction_boundary": 1.302644,
        "core_momentum": -0.243346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33669
      },
      {
        "date": "2025-04-18",
        "close": 1.020322,
        "direction_boundary": 1.263759,
        "core_momentum": -0.192629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33825
      },
      {
        "date": "2025-04-25",
        "close": 1.020322,
        "direction_boundary": 1.263759,
        "core_momentum": -0.192629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337957
      },
      {
        "date": "2025-05-02",
        "close": 1.05004,
        "direction_boundary": 1.292922,
        "core_momentum": -0.187855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336223
      },
      {
        "date": "2025-05-09",
        "close": 1.059946,
        "direction_boundary": 1.341528,
        "core_momentum": -0.209896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311491
      },
      {
        "date": "2025-05-16",
        "close": 1.109477,
        "direction_boundary": 1.312365,
        "core_momentum": -0.154597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297473
      },
      {
        "date": "2025-05-23",
        "close": 1.089664,
        "direction_boundary": 1.35125,
        "core_momentum": -0.193588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296406
      },
      {
        "date": "2025-05-30",
        "close": 0.990604,
        "direction_boundary": 1.283201,
        "core_momentum": -0.228021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31899
      },
      {
        "date": "2025-06-06",
        "close": 1.010416,
        "direction_boundary": 1.254037,
        "core_momentum": -0.194269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31947
      },
      {
        "date": "2025-06-13",
        "close": 1.010416,
        "direction_boundary": 1.302644,
        "core_momentum": -0.224335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315682
      },
      {
        "date": "2025-06-20",
        "close": 1.010416,
        "direction_boundary": 1.263759,
        "core_momentum": -0.200468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309679
      },
      {
        "date": "2025-06-27",
        "close": 1.178819,
        "direction_boundary": 1.254037,
        "core_momentum": -0.059981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368699
      },
      {
        "date": "2025-07-04",
        "close": 1.168913,
        "direction_boundary": 1.244316,
        "core_momentum": -0.060598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363964
      },
      {
        "date": "2025-07-11",
        "close": 1.248161,
        "direction_boundary": 1.205431,
        "core_momentum": 0.035448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370556
      },
      {
        "date": "2025-07-18",
        "close": 1.258067,
        "direction_boundary": 1.19571,
        "core_momentum": 0.052151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370692
      },
      {
        "date": "2025-07-25",
        "close": 1.238255,
        "direction_boundary": 1.19571,
        "core_momentum": 0.035581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370657
      },
      {
        "date": "2025-08-01",
        "close": 1.228349,
        "direction_boundary": 1.127661,
        "core_momentum": 0.089289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367626
      },
      {
        "date": "2025-08-08",
        "close": 1.149101,
        "direction_boundary": 1.127661,
        "core_momentum": 0.019013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370354
      },
      {
        "date": "2025-08-15",
        "close": 1.168913,
        "direction_boundary": 1.137383,
        "core_momentum": 0.027722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366576
      },
      {
        "date": "2025-08-22",
        "close": 1.168913,
        "direction_boundary": 1.088777,
        "core_momentum": 0.073602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356295
      },
      {
        "date": "2025-08-29",
        "close": 1.149101,
        "direction_boundary": 1.11794,
        "core_momentum": 0.027874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356344
      },
      {
        "date": "2025-09-05",
        "close": 1.198631,
        "direction_boundary": 1.098498,
        "core_momentum": 0.091154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327774
      },
      {
        "date": "2025-09-12",
        "close": 1.198631,
        "direction_boundary": 1.069334,
        "core_momentum": 0.120914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326164
      },
      {
        "date": "2025-09-19",
        "close": 1.198631,
        "direction_boundary": 1.069334,
        "core_momentum": 0.120914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324551
      },
      {
        "date": "2025-09-26",
        "close": 1.228349,
        "direction_boundary": 0.998094,
        "core_momentum": 0.230695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32237
      },
      {
        "date": "2025-10-03",
        "close": 1.37694,
        "direction_boundary": 1.056805,
        "core_momentum": 0.302927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354488
      },
      {
        "date": "2025-10-10",
        "close": 1.396752,
        "direction_boundary": 1.04702,
        "core_momentum": 0.334026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342031
      },
      {
        "date": "2025-10-17",
        "close": 1.466094,
        "direction_boundary": 1.017664,
        "core_momentum": 0.440646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344283
      },
      {
        "date": "2025-10-24",
        "close": 1.535436,
        "direction_boundary": 1.007879,
        "core_momentum": 0.523433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346498
      },
      {
        "date": "2025-10-31",
        "close": 1.485906,
        "direction_boundary": 0.973631,
        "core_momentum": 0.526149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352333
      },
      {
        "date": "2025-11-07",
        "close": 1.436376,
        "direction_boundary": 1.066591,
        "core_momentum": 0.346698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35837
      },
      {
        "date": "2025-11-14",
        "close": 1.406658,
        "direction_boundary": 1.154658,
        "core_momentum": 0.218246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357636
      },
      {
        "date": "2025-11-21",
        "close": 1.446282,
        "direction_boundary": 1.125302,
        "core_momentum": 0.285239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35632
      },
      {
        "date": "2025-11-28",
        "close": 1.46,
        "direction_boundary": 1.164443,
        "core_momentum": 0.253818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321819
      },
      {
        "date": "2025-12-05",
        "close": 1.36,
        "direction_boundary": 1.184013,
        "core_momentum": 0.148636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342978
      },
      {
        "date": "2025-12-12",
        "close": 1.37,
        "direction_boundary": 1.218443,
        "core_momentum": 0.124386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34264
      },
      {
        "date": "2025-12-19",
        "close": 1.37,
        "direction_boundary": 1.159007,
        "core_momentum": 0.182046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34264
      },
      {
        "date": "2025-12-26",
        "close": 1.43,
        "direction_boundary": 1.238255,
        "core_momentum": 0.154851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278947
      },
      {
        "date": "2026-01-02",
        "close": 1.39,
        "direction_boundary": 1.287785,
        "core_momentum": 0.079373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282561
      },
      {
        "date": "2026-01-09",
        "close": 1.45,
        "direction_boundary": 1.228349,
        "core_momentum": 0.180446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274566
      },
      {
        "date": "2026-01-16",
        "close": 1.39,
        "direction_boundary": 1.228349,
        "core_momentum": 0.1316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282483
      },
      {
        "date": "2026-01-23",
        "close": 1.28,
        "direction_boundary": 1.208537,
        "core_momentum": 0.059132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305887
      },
      {
        "date": "2026-01-30",
        "close": 1.14,
        "direction_boundary": 1.168913,
        "core_momentum": -0.024735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346306
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "direction_boundary": 1.238255,
        "core_momentum": -0.119729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339514
      },
      {
        "date": "2026-02-13",
        "close": 1.05,
        "direction_boundary": 1.287785,
        "core_momentum": -0.184647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341775
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "direction_boundary": 1.208537,
        "core_momentum": -0.106358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344675
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "direction_boundary": 1.188725,
        "core_momentum": -0.049402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35039
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "direction_boundary": 1.069852,
        "core_momentum": -0.065291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38286
      },
      {
        "date": "2026-03-13",
        "close": 0.94,
        "direction_boundary": 1.05004,
        "core_momentum": -0.104796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390154
      },
      {
        "date": "2026-03-20",
        "close": 0.99,
        "direction_boundary": 1.079758,
        "core_momentum": -0.083128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399153
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "direction_boundary": 1.05004,
        "core_momentum": -0.028608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400076
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "direction_boundary": 1.040134,
        "core_momentum": 0.009485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364235
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "direction_boundary": 0.985651,
        "core_momentum": 0.176887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39384
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "direction_boundary": 1.020322,
        "core_momentum": 0.234904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406176
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "direction_boundary": 1.020322,
        "core_momentum": 0.293709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406255
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "direction_boundary": 1.05004,
        "core_momentum": 0.219001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405996
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "direction_boundary": 1.059946,
        "core_momentum": 0.18874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404254
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "direction_boundary": 1.109477,
        "core_momentum": 0.10863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404529
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "direction_boundary": 1.089664,
        "core_momentum": 0.137965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402238
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "direction_boundary": 0.990604,
        "core_momentum": 0.261856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402135
      },
      {
        "date": "2026-06-05",
        "close": 1.34,
        "direction_boundary": 1.010416,
        "core_momentum": 0.326186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403918
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "direction_boundary": 1.010416,
        "core_momentum": 0.31629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403862
      },
      {
        "date": "2026-06-19",
        "close": 1.32,
        "direction_boundary": 1.010416,
        "core_momentum": 0.306393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403955
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "direction_boundary": 1.178819,
        "core_momentum": 0.16218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402783
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "direction_boundary": 1.168913,
        "core_momentum": 0.197694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40212
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "direction_boundary": 1.248161,
        "core_momentum": 0.137674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398122
      },
      {
        "date": "2026-07-17",
        "close": 1.44,
        "direction_boundary": 1.258067,
        "core_momentum": 0.144613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394028
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 1.238255,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378363
      },
      {
        "date": "2026-07-31",
        "close": 1.49,
        "direction_boundary": 1.228349,
        "core_momentum": 0.21301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335908
      },
      {
        "date": "2026-08-07",
        "close": 1.54,
        "direction_boundary": 1.149101,
        "core_momentum": 0.340178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.229696,
        "volume": 6318400
      },
      {
        "date": "2023-08-25",
        "close": 1.21033,
        "volume": 5210900
      },
      {
        "date": "2023-09-01",
        "close": 1.239378,
        "volume": 4404600
      },
      {
        "date": "2023-09-08",
        "close": 1.21033,
        "volume": 5986400
      },
      {
        "date": "2023-09-15",
        "close": 1.161917,
        "volume": 3864900
      },
      {
        "date": "2023-09-22",
        "close": 1.234595,
        "volume": 2631200
      },
      {
        "date": "2023-09-29",
        "close": 1.19571,
        "volume": 1518700
      },
      {
        "date": "2023-10-06",
        "close": 1.166546,
        "volume": 5926800
      },
      {
        "date": "2023-10-13",
        "close": 1.176268,
        "volume": 2046200
      },
      {
        "date": "2023-10-20",
        "close": 1.127661,
        "volume": 2527000
      },
      {
        "date": "2023-10-27",
        "close": 1.069334,
        "volume": 3321000
      },
      {
        "date": "2023-11-03",
        "close": 1.11794,
        "volume": 2187400
      },
      {
        "date": "2023-11-10",
        "close": 1.147104,
        "volume": 3754400
      },
      {
        "date": "2023-11-17",
        "close": 1.11794,
        "volume": 1295900
      },
      {
        "date": "2023-11-24",
        "close": 1.108219,
        "volume": 690100
      },
      {
        "date": "2023-12-01",
        "close": 1.098498,
        "volume": 902000
      },
      {
        "date": "2023-12-08",
        "close": 1.049892,
        "volume": 407800
      },
      {
        "date": "2023-12-15",
        "close": 1.098498,
        "volume": 1000700
      },
      {
        "date": "2023-12-22",
        "close": 1.069334,
        "volume": 633200
      },
      {
        "date": "2023-12-29",
        "close": 1.11794,
        "volume": 1141900
      },
      {
        "date": "2024-01-05",
        "close": 1.166546,
        "volume": 3588300
      },
      {
        "date": "2024-01-12",
        "close": 1.156825,
        "volume": 2719100
      },
      {
        "date": "2024-01-19",
        "close": 1.098498,
        "volume": 2186200
      },
      {
        "date": "2024-01-26",
        "close": 1.156825,
        "volume": 3945800
      },
      {
        "date": "2024-02-02",
        "close": 1.205431,
        "volume": 8533400
      },
      {
        "date": "2024-02-09",
        "close": 1.205431,
        "volume": 3339900
      },
      {
        "date": "2024-02-16",
        "close": 1.224874,
        "volume": 4710100
      },
      {
        "date": "2024-02-23",
        "close": 1.234595,
        "volume": 5491000
      },
      {
        "date": "2024-03-01",
        "close": 1.205431,
        "volume": 965700
      },
      {
        "date": "2024-03-08",
        "close": 1.224874,
        "volume": 1580600
      },
      {
        "date": "2024-03-15",
        "close": 1.244316,
        "volume": 2115800
      },
      {
        "date": "2024-03-22",
        "close": 1.302644,
        "volume": 4277700
      },
      {
        "date": "2024-03-29",
        "close": 1.312365,
        "volume": 6719800
      },
      {
        "date": "2024-04-05",
        "close": 1.322086,
        "volume": 3989600
      },
      {
        "date": "2024-04-12",
        "close": 1.302644,
        "volume": 528300
      },
      {
        "date": "2024-04-19",
        "close": 1.263759,
        "volume": 2494300
      },
      {
        "date": "2024-04-26",
        "close": 1.263759,
        "volume": 2411900
      },
      {
        "date": "2024-05-03",
        "close": 1.292922,
        "volume": 2221800
      },
      {
        "date": "2024-05-10",
        "close": 1.341528,
        "volume": 2914800
      },
      {
        "date": "2024-05-17",
        "close": 1.312365,
        "volume": 986100
      },
      {
        "date": "2024-05-24",
        "close": 1.35125,
        "volume": 3971700
      },
      {
        "date": "2024-05-31",
        "close": 1.283201,
        "volume": 4835800
      },
      {
        "date": "2024-06-07",
        "close": 1.254037,
        "volume": 1414600
      },
      {
        "date": "2024-06-14",
        "close": 1.302644,
        "volume": 2155900
      },
      {
        "date": "2024-06-21",
        "close": 1.263759,
        "volume": 2620700
      },
      {
        "date": "2024-06-28",
        "close": 1.254037,
        "volume": 744100
      },
      {
        "date": "2024-07-05",
        "close": 1.244316,
        "volume": 3447400
      },
      {
        "date": "2024-07-12",
        "close": 1.205431,
        "volume": 9217800
      },
      {
        "date": "2024-07-19",
        "close": 1.19571,
        "volume": 5552400
      },
      {
        "date": "2024-07-26",
        "close": 1.19571,
        "volume": 1327800
      },
      {
        "date": "2024-08-02",
        "close": 1.127661,
        "volume": 1637800
      },
      {
        "date": "2024-08-09",
        "close": 1.127661,
        "volume": 2335200
      },
      {
        "date": "2024-08-16",
        "close": 1.137383,
        "volume": 534900
      },
      {
        "date": "2024-08-23",
        "close": 1.088777,
        "volume": 351100
      },
      {
        "date": "2024-08-30",
        "close": 1.11794,
        "volume": 548800
      },
      {
        "date": "2024-09-06",
        "close": 1.098498,
        "volume": 172500
      },
      {
        "date": "2024-09-13",
        "close": 1.069334,
        "volume": 342400
      },
      {
        "date": "2024-09-20",
        "close": 1.069334,
        "volume": 1409800
      },
      {
        "date": "2024-09-27",
        "close": 0.998094,
        "volume": 1780000
      },
      {
        "date": "2024-10-04",
        "close": 1.056805,
        "volume": 1362700
      },
      {
        "date": "2024-10-11",
        "close": 1.04702,
        "volume": 1902600
      },
      {
        "date": "2024-10-18",
        "close": 1.017664,
        "volume": 3570900
      },
      {
        "date": "2024-10-25",
        "close": 1.007879,
        "volume": 1711500
      },
      {
        "date": "2024-11-01",
        "close": 0.973631,
        "volume": 2723800
      },
      {
        "date": "2024-11-08",
        "close": 1.066591,
        "volume": 5013000
      },
      {
        "date": "2024-11-15",
        "close": 1.154658,
        "volume": 4521300
      },
      {
        "date": "2024-11-22",
        "close": 1.125302,
        "volume": 2231100
      },
      {
        "date": "2024-11-29",
        "close": 1.164443,
        "volume": 1855300
      },
      {
        "date": "2024-12-06",
        "close": 1.184013,
        "volume": 1572500
      },
      {
        "date": "2024-12-13",
        "close": 1.218443,
        "volume": 3352900
      },
      {
        "date": "2024-12-20",
        "close": 1.159007,
        "volume": 4418700
      },
      {
        "date": "2024-12-27",
        "close": 1.238255,
        "volume": 3949200
      },
      {
        "date": "2025-01-03",
        "close": 1.287785,
        "volume": 4110800
      },
      {
        "date": "2025-01-10",
        "close": 1.228349,
        "volume": 2414800
      },
      {
        "date": "2025-01-17",
        "close": 1.228349,
        "volume": 2221700
      },
      {
        "date": "2025-01-24",
        "close": 1.208537,
        "volume": 4442100
      },
      {
        "date": "2025-01-31",
        "close": 1.168913,
        "volume": 1681000
      },
      {
        "date": "2025-02-07",
        "close": 1.238255,
        "volume": 2608900
      },
      {
        "date": "2025-02-14",
        "close": 1.287785,
        "volume": 2247000
      },
      {
        "date": "2025-02-21",
        "close": 1.208537,
        "volume": 1809000
      },
      {
        "date": "2025-02-28",
        "close": 1.188725,
        "volume": 2454100
      },
      {
        "date": "2025-03-07",
        "close": 1.069852,
        "volume": 3201000
      },
      {
        "date": "2025-03-14",
        "close": 1.05004,
        "volume": 1343900
      },
      {
        "date": "2025-03-21",
        "close": 1.079758,
        "volume": 786000
      },
      {
        "date": "2025-03-28",
        "close": 1.05004,
        "volume": 892900
      },
      {
        "date": "2025-04-04",
        "close": 1.040134,
        "volume": 654000
      },
      {
        "date": "2025-04-11",
        "close": 0.985651,
        "volume": 3127600
      },
      {
        "date": "2025-04-18",
        "close": 1.020322,
        "volume": 514900
      },
      {
        "date": "2025-04-25",
        "close": 1.020322,
        "volume": 632000
      },
      {
        "date": "2025-05-02",
        "close": 1.05004,
        "volume": 371800
      },
      {
        "date": "2025-05-09",
        "close": 1.059946,
        "volume": 517500
      },
      {
        "date": "2025-05-16",
        "close": 1.109477,
        "volume": 711600
      },
      {
        "date": "2025-05-23",
        "close": 1.089664,
        "volume": 1579500
      },
      {
        "date": "2025-05-30",
        "close": 0.990604,
        "volume": 4051400
      },
      {
        "date": "2025-06-06",
        "close": 1.010416,
        "volume": 2950300
      },
      {
        "date": "2025-06-13",
        "close": 1.010416,
        "volume": 638500
      },
      {
        "date": "2025-06-20",
        "close": 1.010416,
        "volume": 612100
      },
      {
        "date": "2025-06-27",
        "close": 1.178819,
        "volume": 4129500
      },
      {
        "date": "2025-07-04",
        "close": 1.168913,
        "volume": 4086000
      },
      {
        "date": "2025-07-11",
        "close": 1.248161,
        "volume": 5747400
      },
      {
        "date": "2025-07-18",
        "close": 1.258067,
        "volume": 4438600
      },
      {
        "date": "2025-07-25",
        "close": 1.238255,
        "volume": 2139600
      },
      {
        "date": "2025-08-01",
        "close": 1.228349,
        "volume": 1888300
      },
      {
        "date": "2025-08-08",
        "close": 1.149101,
        "volume": 2162200
      },
      {
        "date": "2025-08-15",
        "close": 1.168913,
        "volume": 1789400
      },
      {
        "date": "2025-08-22",
        "close": 1.168913,
        "volume": 1597600
      },
      {
        "date": "2025-08-29",
        "close": 1.149101,
        "volume": 8769000
      },
      {
        "date": "2025-09-05",
        "close": 1.198631,
        "volume": 5414300
      },
      {
        "date": "2025-09-12",
        "close": 1.198631,
        "volume": 3597400
      },
      {
        "date": "2025-09-19",
        "close": 1.198631,
        "volume": 1454300
      },
      {
        "date": "2025-09-26",
        "close": 1.228349,
        "volume": 3634100
      },
      {
        "date": "2025-10-03",
        "close": 1.37694,
        "volume": 19581700
      },
      {
        "date": "2025-10-10",
        "close": 1.396752,
        "volume": 11378100
      },
      {
        "date": "2025-10-17",
        "close": 1.466094,
        "volume": 10298700
      },
      {
        "date": "2025-10-24",
        "close": 1.535436,
        "volume": 5937200
      },
      {
        "date": "2025-10-31",
        "close": 1.485906,
        "volume": 3822200
      },
      {
        "date": "2025-11-07",
        "close": 1.436376,
        "volume": 6176200
      },
      {
        "date": "2025-11-14",
        "close": 1.406658,
        "volume": 2519800
      },
      {
        "date": "2025-11-21",
        "close": 1.446282,
        "volume": 3715500
      },
      {
        "date": "2025-11-28",
        "close": 1.46,
        "volume": 4686600
      },
      {
        "date": "2025-12-05",
        "close": 1.36,
        "volume": 3533400
      },
      {
        "date": "2025-12-12",
        "close": 1.37,
        "volume": 2979200
      },
      {
        "date": "2025-12-19",
        "close": 1.37,
        "volume": 1267700
      },
      {
        "date": "2025-12-26",
        "close": 1.43,
        "volume": 1494900
      },
      {
        "date": "2026-01-02",
        "close": 1.39,
        "volume": 1208200
      },
      {
        "date": "2026-01-09",
        "close": 1.45,
        "volume": 4417600
      },
      {
        "date": "2026-01-16",
        "close": 1.39,
        "volume": 4589900
      },
      {
        "date": "2026-01-23",
        "close": 1.28,
        "volume": 7056300
      },
      {
        "date": "2026-01-30",
        "close": 1.14,
        "volume": 10140500
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "volume": 2473000
      },
      {
        "date": "2026-02-13",
        "close": 1.05,
        "volume": 2909100
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "volume": 478400
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "volume": 5374300
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "volume": 2627400
      },
      {
        "date": "2026-03-13",
        "close": 0.94,
        "volume": 7751800
      },
      {
        "date": "2026-03-20",
        "close": 0.99,
        "volume": 5240400
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "volume": 2253200
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "volume": 3208900
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "volume": 6190900
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "volume": 10771600
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "volume": 6370000
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "volume": 1837200
      },
      {
        "date": "2026-05-08",
        "close": 1.26,
        "volume": 4501200
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "volume": 2285800
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "volume": 3668500
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "volume": 3299500
      },
      {
        "date": "2026-06-05",
        "close": 1.34,
        "volume": 3527900
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "volume": 1016000
      },
      {
        "date": "2026-06-19",
        "close": 1.32,
        "volume": 2611100
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "volume": 1205600
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "volume": 630600
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "volume": 4010000
      },
      {
        "date": "2026-07-17",
        "close": 1.44,
        "volume": 5924800
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 10758000
      },
      {
        "date": "2026-07-31",
        "close": 1.49,
        "volume": 3374900
      },
      {
        "date": "2026-08-07",
        "close": 1.54,
        "volume": 4941600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.243667,
      "fair_value": 1.203506,
      "market_activity": 95.866057,
      "market_dynamics": 1.504739,
      "relative_strength": 15.035386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.000233,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049883,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.014633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.116313,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.057143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137674,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.008621
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.041668
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.691644
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.107985
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.046662
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.032787
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.025509
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.105263
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.466667
      }
    ]
  }
}