{
  "ticker": {
    "uuid": "d1f8a538-7fbb-4287-bb95-739bc1e19093",
    "symbol": "6137",
    "name": "Koike Sanso Kogyo Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1531.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1418.116455,
    "boundary_margin": 0.079601,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.407181,
    "volatility_stability": 0.9768,
    "risk_context": 0.2456,
    "current_regime": {
      "move": 0.265919,
      "interruption": -0.366633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.865,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 692.081787,
        "direction_boundary": 365.137512,
        "core_momentum": 0.8954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261286
      },
      {
        "date": "2023-08-25",
        "close": 713.851135,
        "direction_boundary": 368.799347,
        "core_momentum": 0.935608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257964
      },
      {
        "date": "2023-09-01",
        "close": 743.783875,
        "direction_boundary": 355.721375,
        "core_momentum": 1.090917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258617
      },
      {
        "date": "2023-09-08",
        "close": 776.437744,
        "direction_boundary": 359.034424,
        "core_momentum": 1.162572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260275
      },
      {
        "date": "2023-09-15",
        "close": 717.479309,
        "direction_boundary": 354.152008,
        "core_momentum": 1.025908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283412
      },
      {
        "date": "2023-09-22",
        "close": 704.780518,
        "direction_boundary": 345.43338,
        "core_momentum": 1.040279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287661
      },
      {
        "date": "2023-09-29",
        "close": 693.895874,
        "direction_boundary": 342.643372,
        "core_momentum": 1.025126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29115
      },
      {
        "date": "2023-10-06",
        "close": 639.472656,
        "direction_boundary": 345.43338,
        "core_momentum": 0.851218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322101
      },
      {
        "date": "2023-10-13",
        "close": 634.9375,
        "direction_boundary": 342.120239,
        "core_momentum": 0.85589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323687
      },
      {
        "date": "2023-10-20",
        "close": 615.889343,
        "direction_boundary": 350.141418,
        "core_momentum": 0.758973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329298
      },
      {
        "date": "2023-10-27",
        "close": 615.889343,
        "direction_boundary": 346.130859,
        "core_momentum": 0.779354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329331
      },
      {
        "date": "2023-11-03",
        "close": 637.65863,
        "direction_boundary": 349.269562,
        "core_momentum": 0.825692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330487
      },
      {
        "date": "2023-11-10",
        "close": 679.382996,
        "direction_boundary": 349.967072,
        "core_momentum": 0.941277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336957
      },
      {
        "date": "2023-11-17",
        "close": 701.152344,
        "direction_boundary": 363.393799,
        "core_momentum": 0.929456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327349
      },
      {
        "date": "2023-11-24",
        "close": 700.2453,
        "direction_boundary": 366.706909,
        "core_momentum": 0.90955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325411
      },
      {
        "date": "2023-12-01",
        "close": 705.687622,
        "direction_boundary": 366.183777,
        "core_momentum": 0.927141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318644
      },
      {
        "date": "2023-12-08",
        "close": 683.01123,
        "direction_boundary": 367.404358,
        "core_momentum": 0.859018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322569
      },
      {
        "date": "2023-12-15",
        "close": 689.360657,
        "direction_boundary": 369.671234,
        "core_momentum": 0.864794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322541
      },
      {
        "date": "2023-12-22",
        "close": 757.389648,
        "direction_boundary": 357.465088,
        "core_momentum": 1.118779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342397
      },
      {
        "date": "2023-12-29",
        "close": 767.367249,
        "direction_boundary": 361.99881,
        "core_momentum": 1.119806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313833
      },
      {
        "date": "2024-01-05",
        "close": 754.668457,
        "direction_boundary": 363.219421,
        "core_momentum": 1.077721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31427
      },
      {
        "date": "2024-01-12",
        "close": 773.716614,
        "direction_boundary": 358.685699,
        "core_momentum": 1.157088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312667
      },
      {
        "date": "2024-01-19",
        "close": 779.158936,
        "direction_boundary": 356.593262,
        "core_momentum": 1.185007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283948
      },
      {
        "date": "2024-01-26",
        "close": 786.415344,
        "direction_boundary": 365.660675,
        "core_momentum": 1.15067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28351
      },
      {
        "date": "2024-02-02",
        "close": 841.745605,
        "direction_boundary": 366.183777,
        "core_momentum": 1.298697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293489
      },
      {
        "date": "2024-02-09",
        "close": 817.255188,
        "direction_boundary": 366.532501,
        "core_momentum": 1.229694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287814
      },
      {
        "date": "2024-02-16",
        "close": 887.098267,
        "direction_boundary": 386.934143,
        "core_momentum": 1.292634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304254
      },
      {
        "date": "2024-02-23",
        "close": 900.704102,
        "direction_boundary": 407.858948,
        "core_momentum": 1.208372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302817
      },
      {
        "date": "2024-03-01",
        "close": 977.80365,
        "direction_boundary": 422.855072,
        "core_momentum": 1.312385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31657
      },
      {
        "date": "2024-03-08",
        "close": 985.060059,
        "direction_boundary": 431.5737,
        "core_momentum": 1.282484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313103
      },
      {
        "date": "2024-03-15",
        "close": 997.75885,
        "direction_boundary": 414.485138,
        "core_momentum": 1.407225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286147
      },
      {
        "date": "2024-03-22",
        "close": 1079.393677,
        "direction_boundary": 416.228851,
        "core_momentum": 1.59327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296647
      },
      {
        "date": "2024-03-29",
        "close": 1232.134155,
        "direction_boundary": 417.970245,
        "core_momentum": 1.947899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333413
      },
      {
        "date": "2024-04-05",
        "close": 1215.255615,
        "direction_boundary": 416.700348,
        "core_momentum": 1.916378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303069
      },
      {
        "date": "2024-04-12",
        "close": 1376.539429,
        "direction_boundary": 421.235657,
        "core_momentum": 2.267861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329335
      },
      {
        "date": "2024-04-19",
        "close": 1297.772949,
        "direction_boundary": 433.571594,
        "core_momentum": 1.993215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341871
      },
      {
        "date": "2024-04-26",
        "close": 1267.766602,
        "direction_boundary": 433.752991,
        "core_momentum": 1.922785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347291
      },
      {
        "date": "2024-05-03",
        "close": 1314.651489,
        "direction_boundary": 436.836975,
        "core_momentum": 2.009479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347361
      },
      {
        "date": "2024-05-10",
        "close": 1175.872192,
        "direction_boundary": 449.172882,
        "core_momentum": 1.617861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393238
      },
      {
        "date": "2024-05-17",
        "close": 1065.223999,
        "direction_boundary": 483.6409,
        "core_momentum": 1.20251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426467
      },
      {
        "date": "2024-05-24",
        "close": 1038.968506,
        "direction_boundary": 504.684601,
        "core_momentum": 1.058649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429646
      },
      {
        "date": "2024-05-31",
        "close": 1074.601074,
        "direction_boundary": 487.994751,
        "core_momentum": 1.202075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430257
      },
      {
        "date": "2024-06-07",
        "close": 1031.466919,
        "direction_boundary": 508.494171,
        "core_momentum": 1.028473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432292
      },
      {
        "date": "2024-06-14",
        "close": 1134.613647,
        "direction_boundary": 516.113464,
        "core_momentum": 1.19838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445922
      },
      {
        "date": "2024-06-21",
        "close": 1196.501587,
        "direction_boundary": 526.272461,
        "core_momentum": 1.27354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435645
      },
      {
        "date": "2024-06-28",
        "close": 1168.370605,
        "direction_boundary": 586.863586,
        "core_momentum": 0.990873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439393
      },
      {
        "date": "2024-07-05",
        "close": 1093.354858,
        "direction_boundary": 578.700134,
        "core_momentum": 0.889329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452039
      },
      {
        "date": "2024-07-12",
        "close": 1085.853271,
        "direction_boundary": 600.46936,
        "core_momentum": 0.808341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452689
      },
      {
        "date": "2024-07-19",
        "close": 1083.977905,
        "direction_boundary": 663.963135,
        "core_momentum": 0.632587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453084
      },
      {
        "date": "2024-07-26",
        "close": 1029.591431,
        "direction_boundary": 675.754883,
        "core_momentum": 0.523617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461752
      },
      {
        "date": "2024-08-02",
        "close": 956.451111,
        "direction_boundary": 662.149048,
        "core_momentum": 0.444465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468142
      },
      {
        "date": "2024-08-09",
        "close": 1031.466919,
        "direction_boundary": 704.780518,
        "core_momentum": 0.463529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475293
      },
      {
        "date": "2024-08-16",
        "close": 1016.463684,
        "direction_boundary": 692.081787,
        "core_momentum": 0.468705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464356
      },
      {
        "date": "2024-08-23",
        "close": 1014.588318,
        "direction_boundary": 713.851135,
        "core_momentum": 0.421288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464225
      },
      {
        "date": "2024-08-30",
        "close": 1057.722412,
        "direction_boundary": 743.783875,
        "core_momentum": 0.422083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453978
      },
      {
        "date": "2024-09-06",
        "close": 1023.965271,
        "direction_boundary": 776.437744,
        "core_momentum": 0.318799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456563
      },
      {
        "date": "2024-09-13",
        "close": 1031.466919,
        "direction_boundary": 717.479309,
        "core_momentum": 0.437626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456354
      },
      {
        "date": "2024-09-20",
        "close": 1130.862793,
        "direction_boundary": 704.780518,
        "core_momentum": 0.60456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461232
      },
      {
        "date": "2024-09-27",
        "close": 1104.6073,
        "direction_boundary": 693.895874,
        "core_momentum": 0.591892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421966
      },
      {
        "date": "2024-10-04",
        "close": 1095.230225,
        "direction_boundary": 639.472656,
        "core_momentum": 0.712708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42179
      },
      {
        "date": "2024-10-11",
        "close": 1091.479492,
        "direction_boundary": 634.9375,
        "core_momentum": 0.719035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378894
      },
      {
        "date": "2024-10-18",
        "close": 1104.6073,
        "direction_boundary": 615.889343,
        "core_momentum": 0.793516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372889
      },
      {
        "date": "2024-10-25",
        "close": 1067.099487,
        "direction_boundary": 615.889343,
        "core_momentum": 0.732616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374236
      },
      {
        "date": "2024-11-01",
        "close": 1110.233398,
        "direction_boundary": 637.65863,
        "core_momentum": 0.741109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375024
      },
      {
        "date": "2024-11-08",
        "close": 1187.124634,
        "direction_boundary": 679.382996,
        "core_momentum": 0.747357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356243
      },
      {
        "date": "2024-11-15",
        "close": 1125.236572,
        "direction_boundary": 701.152344,
        "core_momentum": 0.604839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335984
      },
      {
        "date": "2024-11-22",
        "close": 1153.367554,
        "direction_boundary": 700.2453,
        "core_momentum": 0.647091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335039
      },
      {
        "date": "2024-11-29",
        "close": 1149.616821,
        "direction_boundary": 705.687622,
        "core_momentum": 0.629073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332396
      },
      {
        "date": "2024-12-06",
        "close": 1151.492188,
        "direction_boundary": 683.01123,
        "core_momentum": 0.685905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326426
      },
      {
        "date": "2024-12-13",
        "close": 1215.255615,
        "direction_boundary": 689.360657,
        "core_momentum": 0.762873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307839
      },
      {
        "date": "2024-12-20",
        "close": 1204.003174,
        "direction_boundary": 757.389648,
        "core_momentum": 0.589675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299426
      },
      {
        "date": "2024-12-27",
        "close": 1162.744507,
        "direction_boundary": 767.367249,
        "core_momentum": 0.515239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301591
      },
      {
        "date": "2025-01-03",
        "close": 1196.501587,
        "direction_boundary": 754.668457,
        "core_momentum": 0.585467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288383
      },
      {
        "date": "2025-01-10",
        "close": 1160.869019,
        "direction_boundary": 773.716614,
        "core_momentum": 0.50038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291856
      },
      {
        "date": "2025-01-17",
        "close": 1132.738159,
        "direction_boundary": 779.158936,
        "core_momentum": 0.453796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294231
      },
      {
        "date": "2025-01-24",
        "close": 1151.492188,
        "direction_boundary": 786.415344,
        "core_momentum": 0.464229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2846
      },
      {
        "date": "2025-01-31",
        "close": 1143.990601,
        "direction_boundary": 841.745605,
        "core_momentum": 0.359069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262145
      },
      {
        "date": "2025-02-07",
        "close": 1127.112061,
        "direction_boundary": 817.255188,
        "core_momentum": 0.379143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244173
      },
      {
        "date": "2025-02-14",
        "close": 1172.12146,
        "direction_boundary": 887.098267,
        "core_momentum": 0.321298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24759
      },
      {
        "date": "2025-02-21",
        "close": 1132.738159,
        "direction_boundary": 900.704102,
        "core_momentum": 0.257614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253492
      },
      {
        "date": "2025-02-28",
        "close": 1145.865967,
        "direction_boundary": 977.80365,
        "core_momentum": 0.171877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247987
      },
      {
        "date": "2025-03-07",
        "close": 1181.498413,
        "direction_boundary": 985.060059,
        "core_momentum": 0.199418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245329
      },
      {
        "date": "2025-03-14",
        "close": 1249.012573,
        "direction_boundary": 997.75885,
        "core_momentum": 0.251818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254978
      },
      {
        "date": "2025-03-21",
        "close": 1239.635742,
        "direction_boundary": 1079.393677,
        "core_momentum": 0.148456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224429
      },
      {
        "date": "2025-03-28",
        "close": 1249.385986,
        "direction_boundary": 1232.134155,
        "core_momentum": 0.014002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221064
      },
      {
        "date": "2025-04-04",
        "close": 1100.161865,
        "direction_boundary": 1215.255615,
        "core_momentum": -0.094707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286786
      },
      {
        "date": "2025-04-11",
        "close": 1081.630737,
        "direction_boundary": 1376.539429,
        "core_momentum": -0.214239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287742
      },
      {
        "date": "2025-04-18",
        "close": 1075.778809,
        "direction_boundary": 1297.772949,
        "core_momentum": -0.171058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287264
      },
      {
        "date": "2025-04-25",
        "close": 1076.75415,
        "direction_boundary": 1267.766602,
        "core_momentum": -0.150668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283166
      },
      {
        "date": "2025-05-02",
        "close": 1177.21228,
        "direction_boundary": 1314.651489,
        "core_momentum": -0.104544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304463
      },
      {
        "date": "2025-05-09",
        "close": 1209.397827,
        "direction_boundary": 1175.872192,
        "core_momentum": 0.028511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29227
      },
      {
        "date": "2025-05-16",
        "close": 1106.989136,
        "direction_boundary": 1065.223999,
        "core_momentum": 0.039208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30879
      },
      {
        "date": "2025-05-23",
        "close": 1128.446167,
        "direction_boundary": 1038.968506,
        "core_momentum": 0.086122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307982
      },
      {
        "date": "2025-05-30",
        "close": 1155.755127,
        "direction_boundary": 1074.601074,
        "core_momentum": 0.07552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309855
      },
      {
        "date": "2025-06-06",
        "close": 1189.891357,
        "direction_boundary": 1031.466919,
        "core_momentum": 0.153591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31244
      },
      {
        "date": "2025-06-13",
        "close": 1143.07605,
        "direction_boundary": 1134.613647,
        "core_momentum": 0.007458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307938
      },
      {
        "date": "2025-06-20",
        "close": 1270.843018,
        "direction_boundary": 1196.501587,
        "core_momentum": 0.062132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342302
      },
      {
        "date": "2025-06-27",
        "close": 1288.398804,
        "direction_boundary": 1168.370605,
        "core_momentum": 0.102731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338423
      },
      {
        "date": "2025-07-04",
        "close": 1288.398804,
        "direction_boundary": 1093.354858,
        "core_momentum": 0.17839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336572
      },
      {
        "date": "2025-07-11",
        "close": 1256.213257,
        "direction_boundary": 1085.853271,
        "core_momentum": 0.15689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33567
      },
      {
        "date": "2025-07-18",
        "close": 1306.929932,
        "direction_boundary": 1083.977905,
        "core_momentum": 0.205679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336911
      },
      {
        "date": "2025-07-25",
        "close": 1348.868652,
        "direction_boundary": 1029.591431,
        "core_momentum": 0.310101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338547
      },
      {
        "date": "2025-08-01",
        "close": 1343.016724,
        "direction_boundary": 956.451111,
        "core_momentum": 0.404167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338397
      },
      {
        "date": "2025-08-08",
        "close": 1418.116455,
        "direction_boundary": 1031.466919,
        "core_momentum": 0.374854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343385
      },
      {
        "date": "2025-08-15",
        "close": 1189.891357,
        "direction_boundary": 1016.463684,
        "core_momentum": 0.170619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424811
      },
      {
        "date": "2025-08-22",
        "close": 1255.237915,
        "direction_boundary": 1014.588318,
        "core_momentum": 0.237189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427845
      },
      {
        "date": "2025-08-29",
        "close": 1261.089844,
        "direction_boundary": 1057.722412,
        "core_momentum": 0.192269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427708
      },
      {
        "date": "2025-09-05",
        "close": 1253.287231,
        "direction_boundary": 1023.965271,
        "core_momentum": 0.223955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426115
      },
      {
        "date": "2025-09-12",
        "close": 1361.547852,
        "direction_boundary": 1031.466919,
        "core_momentum": 0.320011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434537
      },
      {
        "date": "2025-09-19",
        "close": 1373.251709,
        "direction_boundary": 1130.862793,
        "core_momentum": 0.21434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434306
      },
      {
        "date": "2025-09-26",
        "close": 1441.52417,
        "direction_boundary": 1104.6073,
        "core_momentum": 0.305011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438679
      },
      {
        "date": "2025-10-03",
        "close": 1339.115479,
        "direction_boundary": 1095.230225,
        "core_momentum": 0.222679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411759
      },
      {
        "date": "2025-10-10",
        "close": 1335.214233,
        "direction_boundary": 1091.479492,
        "core_momentum": 0.223307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410542
      },
      {
        "date": "2025-10-17",
        "close": 1319.609009,
        "direction_boundary": 1104.6073,
        "core_momentum": 0.194641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411052
      },
      {
        "date": "2025-10-24",
        "close": 1503.944702,
        "direction_boundary": 1067.099487,
        "core_momentum": 0.409376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444723
      },
      {
        "date": "2025-10-31",
        "close": 1559.537964,
        "direction_boundary": 1110.233398,
        "core_momentum": 0.404694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432441
      },
      {
        "date": "2025-11-07",
        "close": 1524.426392,
        "direction_boundary": 1187.124634,
        "core_momentum": 0.284133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434223
      },
      {
        "date": "2025-11-14",
        "close": 1434.696899,
        "direction_boundary": 1125.236572,
        "core_momentum": 0.275018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423323
      },
      {
        "date": "2025-11-21",
        "close": 1396.659424,
        "direction_boundary": 1153.367554,
        "core_momentum": 0.21094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426127
      },
      {
        "date": "2025-11-28",
        "close": 1469.808472,
        "direction_boundary": 1149.616821,
        "core_momentum": 0.27852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429774
      },
      {
        "date": "2025-12-05",
        "close": 1424.943726,
        "direction_boundary": 1151.492188,
        "core_momentum": 0.237476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432294
      },
      {
        "date": "2025-12-12",
        "close": 1462.005859,
        "direction_boundary": 1215.255615,
        "core_momentum": 0.203044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427569
      },
      {
        "date": "2025-12-19",
        "close": 1525.401733,
        "direction_boundary": 1204.003174,
        "core_momentum": 0.266942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407504
      },
      {
        "date": "2025-12-26",
        "close": 1527.352417,
        "direction_boundary": 1162.744507,
        "core_momentum": 0.313575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40746
      },
      {
        "date": "2026-01-02",
        "close": 1562.463989,
        "direction_boundary": 1196.501587,
        "core_momentum": 0.30586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407949
      },
      {
        "date": "2026-01-09",
        "close": 1814.09668,
        "direction_boundary": 1160.869019,
        "core_momentum": 0.562706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449678
      },
      {
        "date": "2026-01-16",
        "close": 1984.777832,
        "direction_boundary": 1132.738159,
        "core_momentum": 0.752195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46066
      },
      {
        "date": "2026-01-23",
        "close": 1919.431396,
        "direction_boundary": 1151.492188,
        "core_momentum": 0.666908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465092
      },
      {
        "date": "2026-01-30",
        "close": 1829.701904,
        "direction_boundary": 1143.990601,
        "core_momentum": 0.599403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472307
      },
      {
        "date": "2026-02-06",
        "close": 1862.862793,
        "direction_boundary": 1127.112061,
        "core_momentum": 0.652775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468433
      },
      {
        "date": "2026-02-13",
        "close": 1989.654419,
        "direction_boundary": 1172.12146,
        "core_momentum": 0.697481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389765
      },
      {
        "date": "2026-02-20",
        "close": 2031.593262,
        "direction_boundary": 1132.738159,
        "core_momentum": 0.793524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386739
      },
      {
        "date": "2026-02-27",
        "close": 2265.670166,
        "direction_boundary": 1145.865967,
        "core_momentum": 0.977256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405877
      },
      {
        "date": "2026-03-06",
        "close": 2089.137207,
        "direction_boundary": 1181.498413,
        "core_momentum": 0.76821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429116
      },
      {
        "date": "2026-03-13",
        "close": 1967.222046,
        "direction_boundary": 1249.012573,
        "core_momentum": 0.575022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432793
      },
      {
        "date": "2026-03-20",
        "close": 1979.901245,
        "direction_boundary": 1239.635742,
        "core_momentum": 0.597164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432858
      },
      {
        "date": "2026-03-27",
        "close": 1976.0,
        "direction_boundary": 1249.385986,
        "core_momentum": 0.581577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430479
      },
      {
        "date": "2026-04-03",
        "close": 1912.0,
        "direction_boundary": 1100.161865,
        "core_momentum": 0.737926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417748
      },
      {
        "date": "2026-04-10",
        "close": 1920.0,
        "direction_boundary": 1081.630737,
        "core_momentum": 0.775097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417299
      },
      {
        "date": "2026-04-17",
        "close": 1798.0,
        "direction_boundary": 1075.778809,
        "core_momentum": 0.671347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43043
      },
      {
        "date": "2026-04-24",
        "close": 1847.0,
        "direction_boundary": 1076.75415,
        "core_momentum": 0.71534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395772
      },
      {
        "date": "2026-05-01",
        "close": 1836.0,
        "direction_boundary": 1177.21228,
        "core_momentum": 0.559617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394043
      },
      {
        "date": "2026-05-08",
        "close": 1892.0,
        "direction_boundary": 1209.397827,
        "core_momentum": 0.564415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393062
      },
      {
        "date": "2026-05-15",
        "close": 1727.0,
        "direction_boundary": 1106.989136,
        "core_momentum": 0.560088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405875
      },
      {
        "date": "2026-05-22",
        "close": 1541.0,
        "direction_boundary": 1128.446167,
        "core_momentum": 0.365595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437222
      },
      {
        "date": "2026-05-29",
        "close": 1680.0,
        "direction_boundary": 1155.755127,
        "core_momentum": 0.453595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447479
      },
      {
        "date": "2026-06-05",
        "close": 1479.0,
        "direction_boundary": 1189.891357,
        "core_momentum": 0.242971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481725
      },
      {
        "date": "2026-06-12",
        "close": 1435.0,
        "direction_boundary": 1143.07605,
        "core_momentum": 0.255385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482332
      },
      {
        "date": "2026-06-19",
        "close": 1472.0,
        "direction_boundary": 1270.843018,
        "core_momentum": 0.158286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47986
      },
      {
        "date": "2026-06-26",
        "close": 1496.0,
        "direction_boundary": 1288.398804,
        "core_momentum": 0.161131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480469
      },
      {
        "date": "2026-07-03",
        "close": 1503.0,
        "direction_boundary": 1288.398804,
        "core_momentum": 0.166564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479351
      },
      {
        "date": "2026-07-10",
        "close": 1490.0,
        "direction_boundary": 1256.213257,
        "core_momentum": 0.186104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427165
      },
      {
        "date": "2026-07-17",
        "close": 1456.0,
        "direction_boundary": 1306.929932,
        "core_momentum": 0.114061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403684
      },
      {
        "date": "2026-07-24",
        "close": 1537.0,
        "direction_boundary": 1348.868652,
        "core_momentum": 0.139473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412513
      },
      {
        "date": "2026-07-31",
        "close": 1532.0,
        "direction_boundary": 1343.016724,
        "core_momentum": 0.140716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408627
      },
      {
        "date": "2026-08-07",
        "close": 1531.0,
        "direction_boundary": 1418.116455,
        "core_momentum": 0.079601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 692.081787,
        "volume": 462500
      },
      {
        "date": "2023-08-25",
        "close": 713.851135,
        "volume": 331500
      },
      {
        "date": "2023-09-01",
        "close": 743.783875,
        "volume": 321000
      },
      {
        "date": "2023-09-08",
        "close": 776.437744,
        "volume": 432000
      },
      {
        "date": "2023-09-15",
        "close": 717.479309,
        "volume": 618500
      },
      {
        "date": "2023-09-22",
        "close": 704.780518,
        "volume": 268000
      },
      {
        "date": "2023-09-29",
        "close": 693.895874,
        "volume": 238500
      },
      {
        "date": "2023-10-06",
        "close": 639.472656,
        "volume": 288000
      },
      {
        "date": "2023-10-13",
        "close": 634.9375,
        "volume": 166500
      },
      {
        "date": "2023-10-20",
        "close": 615.889343,
        "volume": 296000
      },
      {
        "date": "2023-10-27",
        "close": 615.889343,
        "volume": 190500
      },
      {
        "date": "2023-11-03",
        "close": 637.65863,
        "volume": 145000
      },
      {
        "date": "2023-11-10",
        "close": 679.382996,
        "volume": 193000
      },
      {
        "date": "2023-11-17",
        "close": 701.152344,
        "volume": 584000
      },
      {
        "date": "2023-11-24",
        "close": 700.2453,
        "volume": 141000
      },
      {
        "date": "2023-12-01",
        "close": 705.687622,
        "volume": 146000
      },
      {
        "date": "2023-12-08",
        "close": 683.01123,
        "volume": 96000
      },
      {
        "date": "2023-12-15",
        "close": 689.360657,
        "volume": 46500
      },
      {
        "date": "2023-12-22",
        "close": 757.389648,
        "volume": 238000
      },
      {
        "date": "2023-12-29",
        "close": 767.367249,
        "volume": 248500
      },
      {
        "date": "2024-01-05",
        "close": 754.668457,
        "volume": 71500
      },
      {
        "date": "2024-01-12",
        "close": 773.716614,
        "volume": 121500
      },
      {
        "date": "2024-01-19",
        "close": 779.158936,
        "volume": 149500
      },
      {
        "date": "2024-01-26",
        "close": 786.415344,
        "volume": 134000
      },
      {
        "date": "2024-02-02",
        "close": 841.745605,
        "volume": 243500
      },
      {
        "date": "2024-02-09",
        "close": 817.255188,
        "volume": 206000
      },
      {
        "date": "2024-02-16",
        "close": 887.098267,
        "volume": 515000
      },
      {
        "date": "2024-02-23",
        "close": 900.704102,
        "volume": 157500
      },
      {
        "date": "2024-03-01",
        "close": 977.80365,
        "volume": 368000
      },
      {
        "date": "2024-03-08",
        "close": 985.060059,
        "volume": 321000
      },
      {
        "date": "2024-03-15",
        "close": 997.75885,
        "volume": 273000
      },
      {
        "date": "2024-03-22",
        "close": 1079.393677,
        "volume": 220000
      },
      {
        "date": "2024-03-29",
        "close": 1232.134155,
        "volume": 352500
      },
      {
        "date": "2024-04-05",
        "close": 1215.255615,
        "volume": 303500
      },
      {
        "date": "2024-04-12",
        "close": 1376.539429,
        "volume": 483500
      },
      {
        "date": "2024-04-19",
        "close": 1297.772949,
        "volume": 742000
      },
      {
        "date": "2024-04-26",
        "close": 1267.766602,
        "volume": 338000
      },
      {
        "date": "2024-05-03",
        "close": 1314.651489,
        "volume": 129000
      },
      {
        "date": "2024-05-10",
        "close": 1175.872192,
        "volume": 902500
      },
      {
        "date": "2024-05-17",
        "close": 1065.223999,
        "volume": 852500
      },
      {
        "date": "2024-05-24",
        "close": 1038.968506,
        "volume": 585000
      },
      {
        "date": "2024-05-31",
        "close": 1074.601074,
        "volume": 285500
      },
      {
        "date": "2024-06-07",
        "close": 1031.466919,
        "volume": 236500
      },
      {
        "date": "2024-06-14",
        "close": 1134.613647,
        "volume": 234500
      },
      {
        "date": "2024-06-21",
        "close": 1196.501587,
        "volume": 332500
      },
      {
        "date": "2024-06-28",
        "close": 1168.370605,
        "volume": 307500
      },
      {
        "date": "2024-07-05",
        "close": 1093.354858,
        "volume": 416000
      },
      {
        "date": "2024-07-12",
        "close": 1085.853271,
        "volume": 168000
      },
      {
        "date": "2024-07-19",
        "close": 1083.977905,
        "volume": 160000
      },
      {
        "date": "2024-07-26",
        "close": 1029.591431,
        "volume": 379000
      },
      {
        "date": "2024-08-02",
        "close": 956.451111,
        "volume": 263500
      },
      {
        "date": "2024-08-09",
        "close": 1031.466919,
        "volume": 401000
      },
      {
        "date": "2024-08-16",
        "close": 1016.463684,
        "volume": 237500
      },
      {
        "date": "2024-08-23",
        "close": 1014.588318,
        "volume": 151000
      },
      {
        "date": "2024-08-30",
        "close": 1057.722412,
        "volume": 115000
      },
      {
        "date": "2024-09-06",
        "close": 1023.965271,
        "volume": 168500
      },
      {
        "date": "2024-09-13",
        "close": 1031.466919,
        "volume": 153500
      },
      {
        "date": "2024-09-20",
        "close": 1130.862793,
        "volume": 131500
      },
      {
        "date": "2024-09-27",
        "close": 1104.6073,
        "volume": 108000
      },
      {
        "date": "2024-10-04",
        "close": 1095.230225,
        "volume": 138500
      },
      {
        "date": "2024-10-11",
        "close": 1091.479492,
        "volume": 96000
      },
      {
        "date": "2024-10-18",
        "close": 1104.6073,
        "volume": 119500
      },
      {
        "date": "2024-10-25",
        "close": 1067.099487,
        "volume": 102000
      },
      {
        "date": "2024-11-01",
        "close": 1110.233398,
        "volume": 83500
      },
      {
        "date": "2024-11-08",
        "close": 1187.124634,
        "volume": 143000
      },
      {
        "date": "2024-11-15",
        "close": 1125.236572,
        "volume": 248500
      },
      {
        "date": "2024-11-22",
        "close": 1153.367554,
        "volume": 74000
      },
      {
        "date": "2024-11-29",
        "close": 1149.616821,
        "volume": 81000
      },
      {
        "date": "2024-12-06",
        "close": 1151.492188,
        "volume": 158500
      },
      {
        "date": "2024-12-13",
        "close": 1215.255615,
        "volume": 112000
      },
      {
        "date": "2024-12-20",
        "close": 1204.003174,
        "volume": 123500
      },
      {
        "date": "2024-12-27",
        "close": 1162.744507,
        "volume": 178500
      },
      {
        "date": "2025-01-03",
        "close": 1196.501587,
        "volume": 40000
      },
      {
        "date": "2025-01-10",
        "close": 1160.869019,
        "volume": 135000
      },
      {
        "date": "2025-01-17",
        "close": 1132.738159,
        "volume": 68000
      },
      {
        "date": "2025-01-24",
        "close": 1151.492188,
        "volume": 82500
      },
      {
        "date": "2025-01-31",
        "close": 1143.990601,
        "volume": 170500
      },
      {
        "date": "2025-02-07",
        "close": 1127.112061,
        "volume": 89000
      },
      {
        "date": "2025-02-14",
        "close": 1172.12146,
        "volume": 334500
      },
      {
        "date": "2025-02-21",
        "close": 1132.738159,
        "volume": 159000
      },
      {
        "date": "2025-02-28",
        "close": 1145.865967,
        "volume": 136500
      },
      {
        "date": "2025-03-07",
        "close": 1181.498413,
        "volume": 103500
      },
      {
        "date": "2025-03-14",
        "close": 1249.012573,
        "volume": 152000
      },
      {
        "date": "2025-03-21",
        "close": 1239.635742,
        "volume": 112500
      },
      {
        "date": "2025-03-28",
        "close": 1249.385986,
        "volume": 222500
      },
      {
        "date": "2025-04-04",
        "close": 1100.161865,
        "volume": 400300
      },
      {
        "date": "2025-04-11",
        "close": 1081.630737,
        "volume": 329000
      },
      {
        "date": "2025-04-18",
        "close": 1075.778809,
        "volume": 102800
      },
      {
        "date": "2025-04-25",
        "close": 1076.75415,
        "volume": 148200
      },
      {
        "date": "2025-05-02",
        "close": 1177.21228,
        "volume": 143500
      },
      {
        "date": "2025-05-09",
        "close": 1209.397827,
        "volume": 119200
      },
      {
        "date": "2025-05-16",
        "close": 1106.989136,
        "volume": 298200
      },
      {
        "date": "2025-05-23",
        "close": 1128.446167,
        "volume": 134400
      },
      {
        "date": "2025-05-30",
        "close": 1155.755127,
        "volume": 99600
      },
      {
        "date": "2025-06-06",
        "close": 1189.891357,
        "volume": 91200
      },
      {
        "date": "2025-06-13",
        "close": 1143.07605,
        "volume": 103100
      },
      {
        "date": "2025-06-20",
        "close": 1270.843018,
        "volume": 240400
      },
      {
        "date": "2025-06-27",
        "close": 1288.398804,
        "volume": 251700
      },
      {
        "date": "2025-07-04",
        "close": 1288.398804,
        "volume": 220200
      },
      {
        "date": "2025-07-11",
        "close": 1256.213257,
        "volume": 120100
      },
      {
        "date": "2025-07-18",
        "close": 1306.929932,
        "volume": 157400
      },
      {
        "date": "2025-07-25",
        "close": 1348.868652,
        "volume": 272200
      },
      {
        "date": "2025-08-01",
        "close": 1343.016724,
        "volume": 104400
      },
      {
        "date": "2025-08-08",
        "close": 1418.116455,
        "volume": 308600
      },
      {
        "date": "2025-08-15",
        "close": 1189.891357,
        "volume": 654000
      },
      {
        "date": "2025-08-22",
        "close": 1255.237915,
        "volume": 405600
      },
      {
        "date": "2025-08-29",
        "close": 1261.089844,
        "volume": 198500
      },
      {
        "date": "2025-09-05",
        "close": 1253.287231,
        "volume": 159700
      },
      {
        "date": "2025-09-12",
        "close": 1361.547852,
        "volume": 222000
      },
      {
        "date": "2025-09-19",
        "close": 1373.251709,
        "volume": 158400
      },
      {
        "date": "2025-09-26",
        "close": 1441.52417,
        "volume": 491900
      },
      {
        "date": "2025-10-03",
        "close": 1339.115479,
        "volume": 190900
      },
      {
        "date": "2025-10-10",
        "close": 1335.214233,
        "volume": 86400
      },
      {
        "date": "2025-10-17",
        "close": 1319.609009,
        "volume": 83400
      },
      {
        "date": "2025-10-24",
        "close": 1503.944702,
        "volume": 218200
      },
      {
        "date": "2025-10-31",
        "close": 1559.537964,
        "volume": 387600
      },
      {
        "date": "2025-11-07",
        "close": 1524.426392,
        "volume": 419700
      },
      {
        "date": "2025-11-14",
        "close": 1434.696899,
        "volume": 227100
      },
      {
        "date": "2025-11-21",
        "close": 1396.659424,
        "volume": 145400
      },
      {
        "date": "2025-11-28",
        "close": 1469.808472,
        "volume": 166900
      },
      {
        "date": "2025-12-05",
        "close": 1424.943726,
        "volume": 135400
      },
      {
        "date": "2025-12-12",
        "close": 1462.005859,
        "volume": 164900
      },
      {
        "date": "2025-12-19",
        "close": 1525.401733,
        "volume": 137700
      },
      {
        "date": "2025-12-26",
        "close": 1527.352417,
        "volume": 180200
      },
      {
        "date": "2026-01-02",
        "close": 1562.463989,
        "volume": 65900
      },
      {
        "date": "2026-01-09",
        "close": 1814.09668,
        "volume": 344400
      },
      {
        "date": "2026-01-16",
        "close": 1984.777832,
        "volume": 320200
      },
      {
        "date": "2026-01-23",
        "close": 1919.431396,
        "volume": 313400
      },
      {
        "date": "2026-01-30",
        "close": 1829.701904,
        "volume": 226700
      },
      {
        "date": "2026-02-06",
        "close": 1862.862793,
        "volume": 225700
      },
      {
        "date": "2026-02-13",
        "close": 1989.654419,
        "volume": 222900
      },
      {
        "date": "2026-02-20",
        "close": 2031.593262,
        "volume": 195200
      },
      {
        "date": "2026-02-27",
        "close": 2265.670166,
        "volume": 240000
      },
      {
        "date": "2026-03-06",
        "close": 2089.137207,
        "volume": 324700
      },
      {
        "date": "2026-03-13",
        "close": 1967.222046,
        "volume": 265500
      },
      {
        "date": "2026-03-20",
        "close": 1979.901245,
        "volume": 123900
      },
      {
        "date": "2026-03-27",
        "close": 1976.0,
        "volume": 178100
      },
      {
        "date": "2026-04-03",
        "close": 1912.0,
        "volume": 173500
      },
      {
        "date": "2026-04-10",
        "close": 1920.0,
        "volume": 154500
      },
      {
        "date": "2026-04-17",
        "close": 1798.0,
        "volume": 165200
      },
      {
        "date": "2026-04-24",
        "close": 1847.0,
        "volume": 149600
      },
      {
        "date": "2026-05-01",
        "close": 1836.0,
        "volume": 70200
      },
      {
        "date": "2026-05-08",
        "close": 1892.0,
        "volume": 44600
      },
      {
        "date": "2026-05-15",
        "close": 1727.0,
        "volume": 161900
      },
      {
        "date": "2026-05-22",
        "close": 1541.0,
        "volume": 168800
      },
      {
        "date": "2026-05-29",
        "close": 1680.0,
        "volume": 142400
      },
      {
        "date": "2026-06-05",
        "close": 1479.0,
        "volume": 27200
      },
      {
        "date": "2026-06-12",
        "close": 1435.0,
        "volume": 28000
      },
      {
        "date": "2026-06-19",
        "close": 1472.0,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 1496.0,
        "volume": 28900
      },
      {
        "date": "2026-07-03",
        "close": 1503.0,
        "volume": 19700
      },
      {
        "date": "2026-07-10",
        "close": 1490.0,
        "volume": 113400
      },
      {
        "date": "2026-07-17",
        "close": 1456.0,
        "volume": 123600
      },
      {
        "date": "2026-07-24",
        "close": 1537.0,
        "volume": 237100
      },
      {
        "date": "2026-07-31",
        "close": 1532.0,
        "volume": 166100
      },
      {
        "date": "2026-08-07",
        "close": 1531.0,
        "volume": 132000
      }
    ],
    "sharemaestro_context": {
      "trend": 1765.998409,
      "fair_value": 1231.295101,
      "market_activity": -21.765571,
      "market_dynamics": -0.377314,
      "relative_strength": -21.491194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.032599,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.016372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.074515,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.296035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.179672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.109254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.200847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.035685
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": 0.039746
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.044309
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.003898
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.035222
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.014713
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.012482
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 2.503672
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.070036
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265919
      }
    ]
  }
}