{
  "ticker": {
    "uuid": "d1fb6148-7dfa-4c5c-99b0-1579a99294b9",
    "symbol": "600567",
    "name": "Shanying International Holdings Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.95,
    "boundary_margin": -0.323077,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.275152,
    "volatility_stability": 1.0898,
    "risk_context": 0.3634,
    "current_regime": {
      "move": -0.169811,
      "interruption": 0.066667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.322248,
        "direction_boundary": 2.649745,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175903
      },
      {
        "date": "2023-08-04",
        "close": 2.322248,
        "direction_boundary": 2.679517,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149391
      },
      {
        "date": "2023-08-11",
        "close": 2.232931,
        "direction_boundary": 2.75891,
        "core_momentum": -0.190647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156776
      },
      {
        "date": "2023-08-18",
        "close": 2.213083,
        "direction_boundary": 2.669593,
        "core_momentum": -0.171004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152624
      },
      {
        "date": "2023-08-25",
        "close": 2.093993,
        "direction_boundary": 2.689441,
        "core_momentum": -0.221402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161831
      },
      {
        "date": "2023-09-01",
        "close": 2.093993,
        "direction_boundary": 2.659669,
        "core_momentum": -0.212687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160584
      },
      {
        "date": "2023-09-08",
        "close": 2.103917,
        "direction_boundary": 2.629897,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138983
      },
      {
        "date": "2023-09-15",
        "close": 2.113842,
        "direction_boundary": 2.619972,
        "core_momentum": -0.193181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13948
      },
      {
        "date": "2023-09-22",
        "close": 2.103917,
        "direction_boundary": 2.639821,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139453
      },
      {
        "date": "2023-09-29",
        "close": 2.13369,
        "direction_boundary": 2.530655,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140049
      },
      {
        "date": "2023-10-27",
        "close": 2.123766,
        "direction_boundary": 2.411566,
        "core_momentum": -0.119342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142689
      },
      {
        "date": "2023-11-03",
        "close": 2.143614,
        "direction_boundary": 2.371869,
        "core_momentum": -0.096234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143429
      },
      {
        "date": "2023-11-10",
        "close": 2.113842,
        "direction_boundary": 2.312324,
        "core_momentum": -0.085837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144008
      },
      {
        "date": "2023-11-17",
        "close": 2.103917,
        "direction_boundary": 2.371869,
        "core_momentum": -0.112971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137805
      },
      {
        "date": "2023-11-24",
        "close": 2.123766,
        "direction_boundary": 2.431414,
        "core_momentum": -0.12653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134459
      },
      {
        "date": "2023-12-01",
        "close": 2.064221,
        "direction_boundary": 2.47111,
        "core_momentum": -0.164658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13371
      },
      {
        "date": "2023-12-08",
        "close": 2.024524,
        "direction_boundary": 2.500883,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134883
      },
      {
        "date": "2023-12-15",
        "close": 2.024524,
        "direction_boundary": 2.520731,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134492
      },
      {
        "date": "2023-12-22",
        "close": 1.935207,
        "direction_boundary": 2.520731,
        "core_momentum": -0.232283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144795
      },
      {
        "date": "2023-12-29",
        "close": 1.925283,
        "direction_boundary": 2.580276,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144395
      },
      {
        "date": "2024-01-05",
        "close": 1.89551,
        "direction_boundary": 2.441338,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139352
      },
      {
        "date": "2024-01-12",
        "close": 1.885586,
        "direction_boundary": 2.461186,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139079
      },
      {
        "date": "2024-01-19",
        "close": 1.806193,
        "direction_boundary": 2.481035,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147937
      },
      {
        "date": "2024-01-26",
        "close": 1.816117,
        "direction_boundary": 2.42149,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144627
      },
      {
        "date": "2024-02-02",
        "close": 1.60771,
        "direction_boundary": 2.481035,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206394
      },
      {
        "date": "2024-02-09",
        "close": 1.706952,
        "direction_boundary": 2.639821,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229971
      },
      {
        "date": "2024-02-23",
        "close": 1.756572,
        "direction_boundary": 2.619972,
        "core_momentum": -0.329546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23305
      },
      {
        "date": "2024-03-01",
        "close": 1.776421,
        "direction_boundary": 2.669593,
        "core_momentum": -0.334572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234774
      },
      {
        "date": "2024-03-08",
        "close": 1.826041,
        "direction_boundary": 2.719214,
        "core_momentum": -0.328467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229763
      },
      {
        "date": "2024-03-15",
        "close": 1.835966,
        "direction_boundary": 2.739062,
        "core_momentum": -0.32971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230134
      },
      {
        "date": "2024-03-22",
        "close": 1.84589,
        "direction_boundary": 2.560428,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230193
      },
      {
        "date": "2024-03-29",
        "close": 1.855814,
        "direction_boundary": 2.520731,
        "core_momentum": -0.263779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23025
      },
      {
        "date": "2024-04-05",
        "close": 1.855814,
        "direction_boundary": 2.510807,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230355
      },
      {
        "date": "2024-04-12",
        "close": 1.84589,
        "direction_boundary": 2.451262,
        "core_momentum": -0.246963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22874
      },
      {
        "date": "2024-04-19",
        "close": 1.786345,
        "direction_boundary": 2.441338,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230547
      },
      {
        "date": "2024-04-26",
        "close": 1.786345,
        "direction_boundary": 2.381793,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230547
      },
      {
        "date": "2024-05-03",
        "close": 1.826041,
        "direction_boundary": 2.342097,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231256
      },
      {
        "date": "2024-05-10",
        "close": 1.865738,
        "direction_boundary": 2.352021,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233459
      },
      {
        "date": "2024-05-17",
        "close": 1.865738,
        "direction_boundary": 2.332172,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233229
      },
      {
        "date": "2024-05-24",
        "close": 1.786345,
        "direction_boundary": 2.391717,
        "core_momentum": -0.253112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239317
      },
      {
        "date": "2024-05-31",
        "close": 1.716876,
        "direction_boundary": 2.322248,
        "core_momentum": -0.260684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242535
      },
      {
        "date": "2024-06-07",
        "close": 1.577938,
        "direction_boundary": 2.252779,
        "core_momentum": -0.299559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263394
      },
      {
        "date": "2024-06-14",
        "close": 1.55809,
        "direction_boundary": 2.223007,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263095
      },
      {
        "date": "2024-06-21",
        "close": 1.31991,
        "direction_boundary": 2.232931,
        "core_momentum": -0.408889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339797
      },
      {
        "date": "2024-06-28",
        "close": 1.488621,
        "direction_boundary": 2.252779,
        "core_momentum": -0.339207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386146
      },
      {
        "date": "2024-07-05",
        "close": 1.468772,
        "direction_boundary": 2.223007,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386105
      },
      {
        "date": "2024-07-12",
        "close": 1.508469,
        "direction_boundary": 2.272628,
        "core_momentum": -0.336245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389404
      },
      {
        "date": "2024-07-19",
        "close": 1.448924,
        "direction_boundary": 2.242855,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39179
      },
      {
        "date": "2024-07-26",
        "close": 1.399303,
        "direction_boundary": 2.223007,
        "core_momentum": -0.370536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39058
      },
      {
        "date": "2024-08-02",
        "close": 1.439,
        "direction_boundary": 2.262703,
        "core_momentum": -0.364035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393576
      },
      {
        "date": "2024-08-09",
        "close": 1.46,
        "direction_boundary": 2.322248,
        "core_momentum": -0.371299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35925
      },
      {
        "date": "2024-08-16",
        "close": 1.43,
        "direction_boundary": 2.322248,
        "core_momentum": -0.384217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347923
      },
      {
        "date": "2024-08-23",
        "close": 1.4,
        "direction_boundary": 2.232931,
        "core_momentum": -0.373021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344613
      },
      {
        "date": "2024-08-30",
        "close": 1.45,
        "direction_boundary": 2.213083,
        "core_momentum": -0.344805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348938
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "direction_boundary": 2.093993,
        "core_momentum": -0.331421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34705
      },
      {
        "date": "2024-09-13",
        "close": 1.39,
        "direction_boundary": 2.093993,
        "core_momentum": -0.336196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346354
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "direction_boundary": 2.103917,
        "core_momentum": -0.334575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346528
      },
      {
        "date": "2024-09-27",
        "close": 1.71,
        "direction_boundary": 2.113842,
        "core_momentum": -0.191046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453218
      },
      {
        "date": "2024-10-04",
        "close": 1.86,
        "direction_boundary": 2.103917,
        "core_momentum": -0.115935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469107
      },
      {
        "date": "2024-10-11",
        "close": 1.6,
        "direction_boundary": 2.13369,
        "core_momentum": -0.250125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513592
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "direction_boundary": 2.084069,
        "core_momentum": -0.237069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512088
      },
      {
        "date": "2024-10-25",
        "close": 1.75,
        "direction_boundary": 2.084069,
        "core_momentum": -0.160297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530689
      },
      {
        "date": "2024-11-01",
        "close": 1.81,
        "direction_boundary": 2.123766,
        "core_momentum": -0.14774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531944
      },
      {
        "date": "2024-11-08",
        "close": 2.04,
        "direction_boundary": 2.143614,
        "core_momentum": -0.048336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556822
      },
      {
        "date": "2024-11-15",
        "close": 1.82,
        "direction_boundary": 2.113842,
        "core_momentum": -0.139008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580225
      },
      {
        "date": "2024-11-22",
        "close": 1.82,
        "direction_boundary": 2.103917,
        "core_momentum": -0.134947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576974
      },
      {
        "date": "2024-11-29",
        "close": 1.84,
        "direction_boundary": 2.123766,
        "core_momentum": -0.133615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574151
      },
      {
        "date": "2024-12-06",
        "close": 2.19,
        "direction_boundary": 2.064221,
        "core_momentum": 0.060933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60676
      },
      {
        "date": "2024-12-13",
        "close": 2.29,
        "direction_boundary": 2.024524,
        "core_momentum": 0.13113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607192
      },
      {
        "date": "2024-12-20",
        "close": 2.15,
        "direction_boundary": 2.024524,
        "core_momentum": 0.061978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560975
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "direction_boundary": 1.935207,
        "core_momentum": 0.064486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547363
      },
      {
        "date": "2025-01-03",
        "close": 1.85,
        "direction_boundary": 1.925283,
        "core_momentum": -0.039102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571305
      },
      {
        "date": "2025-01-10",
        "close": 1.76,
        "direction_boundary": 1.89551,
        "core_momentum": -0.07149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576374
      },
      {
        "date": "2025-01-17",
        "close": 1.83,
        "direction_boundary": 1.885586,
        "core_momentum": -0.029479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574144
      },
      {
        "date": "2025-01-24",
        "close": 1.7,
        "direction_boundary": 1.806193,
        "core_momentum": -0.058794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582539
      },
      {
        "date": "2025-01-31",
        "close": 1.69,
        "direction_boundary": 1.816117,
        "core_momentum": -0.069443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58205
      },
      {
        "date": "2025-02-07",
        "close": 1.77,
        "direction_boundary": 1.60771,
        "core_momentum": 0.100945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584618
      },
      {
        "date": "2025-02-14",
        "close": 1.77,
        "direction_boundary": 1.706952,
        "core_momentum": 0.036936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583325
      },
      {
        "date": "2025-02-21",
        "close": 1.73,
        "direction_boundary": 1.756572,
        "core_momentum": -0.015127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583496
      },
      {
        "date": "2025-02-28",
        "close": 1.71,
        "direction_boundary": 1.776421,
        "core_momentum": -0.03739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582777
      },
      {
        "date": "2025-03-07",
        "close": 1.72,
        "direction_boundary": 1.826041,
        "core_momentum": -0.058072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579712
      },
      {
        "date": "2025-03-14",
        "close": 1.71,
        "direction_boundary": 1.835966,
        "core_momentum": -0.06861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579646
      },
      {
        "date": "2025-03-21",
        "close": 1.69,
        "direction_boundary": 1.84589,
        "core_momentum": -0.084452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580292
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "direction_boundary": 1.855814,
        "core_momentum": -0.051629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512522
      },
      {
        "date": "2025-04-04",
        "close": 1.79,
        "direction_boundary": 1.855814,
        "core_momentum": -0.035464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49906
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "direction_boundary": 1.84589,
        "core_momentum": -0.100705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463784
      },
      {
        "date": "2025-04-18",
        "close": 1.63,
        "direction_boundary": 1.786345,
        "core_momentum": -0.087522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464477
      },
      {
        "date": "2025-04-25",
        "close": 1.68,
        "direction_boundary": 1.786345,
        "core_momentum": -0.059532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446203
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "direction_boundary": 1.826041,
        "core_momentum": -0.079977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443312
      },
      {
        "date": "2025-05-09",
        "close": 1.73,
        "direction_boundary": 1.865738,
        "core_momentum": -0.072753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409833
      },
      {
        "date": "2025-05-16",
        "close": 1.71,
        "direction_boundary": 1.865738,
        "core_momentum": -0.083473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379448
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "direction_boundary": 1.786345,
        "core_momentum": -0.031542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379938
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "direction_boundary": 1.716876,
        "core_momentum": 0.042591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382855
      },
      {
        "date": "2025-06-06",
        "close": 1.89,
        "direction_boundary": 1.577938,
        "core_momentum": 0.197766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300384
      },
      {
        "date": "2025-06-13",
        "close": 1.82,
        "direction_boundary": 1.55809,
        "core_momentum": 0.168097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294452
      },
      {
        "date": "2025-06-20",
        "close": 1.8,
        "direction_boundary": 1.31991,
        "core_momentum": 0.363729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283933
      },
      {
        "date": "2025-06-27",
        "close": 1.89,
        "direction_boundary": 1.488621,
        "core_momentum": 0.269631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289101
      },
      {
        "date": "2025-07-04",
        "close": 1.89,
        "direction_boundary": 1.468772,
        "core_momentum": 0.286789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246969
      },
      {
        "date": "2025-07-11",
        "close": 1.93,
        "direction_boundary": 1.508469,
        "core_momentum": 0.279443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23723
      },
      {
        "date": "2025-07-18",
        "close": 1.87,
        "direction_boundary": 1.448924,
        "core_momentum": 0.290613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236323
      },
      {
        "date": "2025-07-25",
        "close": 1.95,
        "direction_boundary": 1.399303,
        "core_momentum": 0.393551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216994
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "direction_boundary": 1.439,
        "core_momentum": 0.355108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21654
      },
      {
        "date": "2025-08-08",
        "close": 1.91,
        "direction_boundary": 1.46,
        "core_momentum": 0.308219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211186
      },
      {
        "date": "2025-08-15",
        "close": 1.92,
        "direction_boundary": 1.43,
        "core_momentum": 0.342657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211166
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "direction_boundary": 1.4,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208221
      },
      {
        "date": "2025-08-29",
        "close": 1.87,
        "direction_boundary": 1.45,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210047
      },
      {
        "date": "2025-09-05",
        "close": 1.87,
        "direction_boundary": 1.4,
        "core_momentum": 0.335714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21007
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "direction_boundary": 1.39,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216291
      },
      {
        "date": "2025-09-19",
        "close": 1.92,
        "direction_boundary": 1.4,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216934
      },
      {
        "date": "2025-09-26",
        "close": 1.79,
        "direction_boundary": 1.71,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234152
      },
      {
        "date": "2025-10-03",
        "close": 1.8,
        "direction_boundary": 1.86,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233104
      },
      {
        "date": "2025-10-10",
        "close": 1.85,
        "direction_boundary": 1.6,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20873
      },
      {
        "date": "2025-10-17",
        "close": 1.79,
        "direction_boundary": 1.59,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212852
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "direction_boundary": 1.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210272
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "direction_boundary": 1.81,
        "core_momentum": -0.022099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214592
      },
      {
        "date": "2025-11-07",
        "close": 1.79,
        "direction_boundary": 2.04,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211428
      },
      {
        "date": "2025-11-14",
        "close": 1.88,
        "direction_boundary": 1.82,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220551
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "direction_boundary": 1.82,
        "core_momentum": -0.06044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25888
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "direction_boundary": 1.84,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254055
      },
      {
        "date": "2025-12-05",
        "close": 1.72,
        "direction_boundary": 2.19,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241203
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "direction_boundary": 2.29,
        "core_momentum": -0.270742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239134
      },
      {
        "date": "2025-12-19",
        "close": 1.72,
        "direction_boundary": 2.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243088
      },
      {
        "date": "2025-12-26",
        "close": 1.73,
        "direction_boundary": 2.06,
        "core_momentum": -0.160194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232282
      },
      {
        "date": "2026-01-02",
        "close": 1.69,
        "direction_boundary": 1.85,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233857
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "direction_boundary": 1.76,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231528
      },
      {
        "date": "2026-01-16",
        "close": 1.66,
        "direction_boundary": 1.83,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229981
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "direction_boundary": 1.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223962
      },
      {
        "date": "2026-01-30",
        "close": 1.65,
        "direction_boundary": 1.69,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226368
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "direction_boundary": 1.77,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225598
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "direction_boundary": 1.77,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22519
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "direction_boundary": 1.73,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249443
      },
      {
        "date": "2026-03-06",
        "close": 1.71,
        "direction_boundary": 1.71,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.249737
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "direction_boundary": 1.72,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.250029
      },
      {
        "date": "2026-03-20",
        "close": 1.59,
        "direction_boundary": 1.71,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26209
      },
      {
        "date": "2026-03-27",
        "close": 1.56,
        "direction_boundary": 1.69,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262343
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "direction_boundary": 1.76,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250964
      },
      {
        "date": "2026-04-10",
        "close": 1.56,
        "direction_boundary": 1.79,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258506
      },
      {
        "date": "2026-04-17",
        "close": 1.53,
        "direction_boundary": 1.66,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254713
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "direction_boundary": 1.63,
        "core_momentum": -0.116564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263037
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "direction_boundary": 1.68,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261534
      },
      {
        "date": "2026-05-08",
        "close": 1.48,
        "direction_boundary": 1.68,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263053
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "direction_boundary": 1.73,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27007
      },
      {
        "date": "2026-05-22",
        "close": 1.37,
        "direction_boundary": 1.71,
        "core_momentum": -0.19883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256915
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "direction_boundary": 1.73,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227765
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "direction_boundary": 1.79,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227765
      },
      {
        "date": "2026-06-12",
        "close": 1.44,
        "direction_boundary": 1.89,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249017
      },
      {
        "date": "2026-06-19",
        "close": 1.33,
        "direction_boundary": 1.82,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267096
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "direction_boundary": 1.8,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27201
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "direction_boundary": 1.89,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273135
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "direction_boundary": 1.89,
        "core_momentum": -0.280423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275142
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "direction_boundary": 1.93,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274999
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "direction_boundary": 1.87,
        "core_momentum": -0.304813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274899
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "direction_boundary": 1.95,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27661
      },
      {
        "date": "2026-08-07",
        "close": 1.32,
        "direction_boundary": 1.95,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275152
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.322248,
        "volume": 122459859
      },
      {
        "date": "2023-08-04",
        "close": 2.322248,
        "volume": 112308082
      },
      {
        "date": "2023-08-11",
        "close": 2.232931,
        "volume": 96318492
      },
      {
        "date": "2023-08-18",
        "close": 2.213083,
        "volume": 92920007
      },
      {
        "date": "2023-08-25",
        "close": 2.093993,
        "volume": 212257490
      },
      {
        "date": "2023-09-01",
        "close": 2.093993,
        "volume": 137802003
      },
      {
        "date": "2023-09-08",
        "close": 2.103917,
        "volume": 122180225
      },
      {
        "date": "2023-09-15",
        "close": 2.113842,
        "volume": 119755963
      },
      {
        "date": "2023-09-22",
        "close": 2.103917,
        "volume": 108569448
      },
      {
        "date": "2023-09-29",
        "close": 2.13369,
        "volume": 152641242
      },
      {
        "date": "2023-10-13",
        "close": 2.084069,
        "volume": 123304310
      },
      {
        "date": "2023-10-20",
        "close": 2.084069,
        "volume": 134104654
      },
      {
        "date": "2023-10-27",
        "close": 2.123766,
        "volume": 110280698
      },
      {
        "date": "2023-11-03",
        "close": 2.143614,
        "volume": 138166186
      },
      {
        "date": "2023-11-10",
        "close": 2.113842,
        "volume": 131501667
      },
      {
        "date": "2023-11-17",
        "close": 2.103917,
        "volume": 82509118
      },
      {
        "date": "2023-11-24",
        "close": 2.123766,
        "volume": 98112173
      },
      {
        "date": "2023-12-01",
        "close": 2.064221,
        "volume": 123605014
      },
      {
        "date": "2023-12-08",
        "close": 2.024524,
        "volume": 107587026
      },
      {
        "date": "2023-12-15",
        "close": 2.024524,
        "volume": 135110955
      },
      {
        "date": "2023-12-22",
        "close": 1.935207,
        "volume": 122749361
      },
      {
        "date": "2023-12-29",
        "close": 1.925283,
        "volume": 119571121
      },
      {
        "date": "2024-01-05",
        "close": 1.89551,
        "volume": 96849924
      },
      {
        "date": "2024-01-12",
        "close": 1.885586,
        "volume": 118041619
      },
      {
        "date": "2024-01-19",
        "close": 1.806193,
        "volume": 137037260
      },
      {
        "date": "2024-01-26",
        "close": 1.816117,
        "volume": 177218859
      },
      {
        "date": "2024-02-02",
        "close": 1.60771,
        "volume": 190850510
      },
      {
        "date": "2024-02-09",
        "close": 1.706952,
        "volume": 239063285
      },
      {
        "date": "2024-02-23",
        "close": 1.756572,
        "volume": 171095137
      },
      {
        "date": "2024-03-01",
        "close": 1.776421,
        "volume": 184669479
      },
      {
        "date": "2024-03-08",
        "close": 1.826041,
        "volume": 177595268
      },
      {
        "date": "2024-03-15",
        "close": 1.835966,
        "volume": 126698537
      },
      {
        "date": "2024-03-22",
        "close": 1.84589,
        "volume": 117021076
      },
      {
        "date": "2024-03-29",
        "close": 1.855814,
        "volume": 95993091
      },
      {
        "date": "2024-04-05",
        "close": 1.855814,
        "volume": 88128648
      },
      {
        "date": "2024-04-12",
        "close": 1.84589,
        "volume": 159905567
      },
      {
        "date": "2024-04-19",
        "close": 1.786345,
        "volume": 148165784
      },
      {
        "date": "2024-04-26",
        "close": 1.786345,
        "volume": 208930959
      },
      {
        "date": "2024-05-03",
        "close": 1.826041,
        "volume": 61056749
      },
      {
        "date": "2024-05-10",
        "close": 1.865738,
        "volume": 134267485
      },
      {
        "date": "2024-05-17",
        "close": 1.865738,
        "volume": 107418101
      },
      {
        "date": "2024-05-24",
        "close": 1.786345,
        "volume": 143294077
      },
      {
        "date": "2024-05-31",
        "close": 1.716876,
        "volume": 111540221
      },
      {
        "date": "2024-06-07",
        "close": 1.577938,
        "volume": 223874828
      },
      {
        "date": "2024-06-14",
        "close": 1.55809,
        "volume": 90425986
      },
      {
        "date": "2024-06-21",
        "close": 1.31991,
        "volume": 230866858
      },
      {
        "date": "2024-06-28",
        "close": 1.488621,
        "volume": 669171877
      },
      {
        "date": "2024-07-05",
        "close": 1.468772,
        "volume": 194500998
      },
      {
        "date": "2024-07-12",
        "close": 1.508469,
        "volume": 195315212
      },
      {
        "date": "2024-07-19",
        "close": 1.448924,
        "volume": 110397534
      },
      {
        "date": "2024-07-26",
        "close": 1.399303,
        "volume": 115116207
      },
      {
        "date": "2024-08-02",
        "close": 1.439,
        "volume": 99032369
      },
      {
        "date": "2024-08-09",
        "close": 1.46,
        "volume": 132359374
      },
      {
        "date": "2024-08-16",
        "close": 1.43,
        "volume": 87891590
      },
      {
        "date": "2024-08-23",
        "close": 1.4,
        "volume": 83054572
      },
      {
        "date": "2024-08-30",
        "close": 1.45,
        "volume": 83890664
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "volume": 75692031
      },
      {
        "date": "2024-09-13",
        "close": 1.39,
        "volume": 39902095
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "volume": 39706289
      },
      {
        "date": "2024-09-27",
        "close": 1.71,
        "volume": 337291003
      },
      {
        "date": "2024-10-04",
        "close": 1.86,
        "volume": 194419150
      },
      {
        "date": "2024-10-11",
        "close": 1.6,
        "volume": 1245793661
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "volume": 632350319
      },
      {
        "date": "2024-10-25",
        "close": 1.75,
        "volume": 1764877641
      },
      {
        "date": "2024-11-01",
        "close": 1.81,
        "volume": 1438544841
      },
      {
        "date": "2024-11-08",
        "close": 2.04,
        "volume": 2283845526
      },
      {
        "date": "2024-11-15",
        "close": 1.82,
        "volume": 1078308403
      },
      {
        "date": "2024-11-22",
        "close": 1.82,
        "volume": 1030382368
      },
      {
        "date": "2024-11-29",
        "close": 1.84,
        "volume": 600546812
      },
      {
        "date": "2024-12-06",
        "close": 2.19,
        "volume": 1453244601
      },
      {
        "date": "2024-12-13",
        "close": 2.29,
        "volume": 3392146848
      },
      {
        "date": "2024-12-20",
        "close": 2.15,
        "volume": 1789826174
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "volume": 1063375328
      },
      {
        "date": "2025-01-03",
        "close": 1.85,
        "volume": 663285124
      },
      {
        "date": "2025-01-10",
        "close": 1.76,
        "volume": 626518007
      },
      {
        "date": "2025-01-17",
        "close": 1.83,
        "volume": 524458260
      },
      {
        "date": "2025-01-24",
        "close": 1.7,
        "volume": 598918413
      },
      {
        "date": "2025-01-31",
        "close": 1.69,
        "volume": 86969800
      },
      {
        "date": "2025-02-07",
        "close": 1.77,
        "volume": 337969651
      },
      {
        "date": "2025-02-14",
        "close": 1.77,
        "volume": 662049125
      },
      {
        "date": "2025-02-21",
        "close": 1.73,
        "volume": 566201303
      },
      {
        "date": "2025-02-28",
        "close": 1.71,
        "volume": 520518643
      },
      {
        "date": "2025-03-07",
        "close": 1.72,
        "volume": 382934845
      },
      {
        "date": "2025-03-14",
        "close": 1.71,
        "volume": 371680286
      },
      {
        "date": "2025-03-21",
        "close": 1.69,
        "volume": 412249683
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "volume": 862850852
      },
      {
        "date": "2025-04-04",
        "close": 1.79,
        "volume": 410560355
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "volume": 619922424
      },
      {
        "date": "2025-04-18",
        "close": 1.63,
        "volume": 263579404
      },
      {
        "date": "2025-04-25",
        "close": 1.68,
        "volume": 386611625
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "volume": 250794237
      },
      {
        "date": "2025-05-09",
        "close": 1.73,
        "volume": 353843752
      },
      {
        "date": "2025-05-16",
        "close": 1.71,
        "volume": 311401513
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "volume": 548720555
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "volume": 423283107
      },
      {
        "date": "2025-06-06",
        "close": 1.89,
        "volume": 495952555
      },
      {
        "date": "2025-06-13",
        "close": 1.82,
        "volume": 630771286
      },
      {
        "date": "2025-06-20",
        "close": 1.8,
        "volume": 374362881
      },
      {
        "date": "2025-06-27",
        "close": 1.89,
        "volume": 744636165
      },
      {
        "date": "2025-07-04",
        "close": 1.89,
        "volume": 411327059
      },
      {
        "date": "2025-07-11",
        "close": 1.93,
        "volume": 510390698
      },
      {
        "date": "2025-07-18",
        "close": 1.87,
        "volume": 575961904
      },
      {
        "date": "2025-07-25",
        "close": 1.95,
        "volume": 836652952
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "volume": 858079625
      },
      {
        "date": "2025-08-08",
        "close": 1.91,
        "volume": 781951540
      },
      {
        "date": "2025-08-15",
        "close": 1.92,
        "volume": 933536815
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "volume": 731073879
      },
      {
        "date": "2025-08-29",
        "close": 1.87,
        "volume": 857017198
      },
      {
        "date": "2025-09-05",
        "close": 1.87,
        "volume": 607439231
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "volume": 962741171
      },
      {
        "date": "2025-09-19",
        "close": 1.92,
        "volume": 1898171060
      },
      {
        "date": "2025-09-26",
        "close": 1.79,
        "volume": 933405335
      },
      {
        "date": "2025-10-03",
        "close": 1.8,
        "volume": 217756674
      },
      {
        "date": "2025-10-10",
        "close": 1.85,
        "volume": 272178052
      },
      {
        "date": "2025-10-17",
        "close": 1.79,
        "volume": 590104957
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "volume": 646301311
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "volume": 663546423
      },
      {
        "date": "2025-11-07",
        "close": 1.79,
        "volume": 545409470
      },
      {
        "date": "2025-11-14",
        "close": 1.88,
        "volume": 987784324
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "volume": 871322463
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "volume": 540684366
      },
      {
        "date": "2025-12-05",
        "close": 1.72,
        "volume": 576293124
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "volume": 420809769
      },
      {
        "date": "2025-12-19",
        "close": 1.72,
        "volume": 599306430
      },
      {
        "date": "2025-12-26",
        "close": 1.73,
        "volume": 898788163
      },
      {
        "date": "2026-01-02",
        "close": 1.69,
        "volume": 267715881
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "volume": 497337656
      },
      {
        "date": "2026-01-16",
        "close": 1.66,
        "volume": 605281722
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "volume": 501731964
      },
      {
        "date": "2026-01-30",
        "close": 1.65,
        "volume": 530657122
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "volume": 373373620
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "volume": 438118011
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "volume": 816770151
      },
      {
        "date": "2026-03-06",
        "close": 1.71,
        "volume": 695031732
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "volume": 606776776
      },
      {
        "date": "2026-03-20",
        "close": 1.59,
        "volume": 627645654
      },
      {
        "date": "2026-03-27",
        "close": 1.56,
        "volume": 454672639
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "volume": 315099455
      },
      {
        "date": "2026-04-10",
        "close": 1.56,
        "volume": 282485911
      },
      {
        "date": "2026-04-17",
        "close": 1.53,
        "volume": 286224483
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "volume": 329726973
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "volume": 386534187
      },
      {
        "date": "2026-05-08",
        "close": 1.48,
        "volume": 293601591
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "volume": 352858266
      },
      {
        "date": "2026-05-22",
        "close": 1.37,
        "volume": 384186533
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "volume": 267666593
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "volume": 40635459
      },
      {
        "date": "2026-06-12",
        "close": 1.44,
        "volume": 416524075
      },
      {
        "date": "2026-06-19",
        "close": 1.33,
        "volume": 740095426
      },
      {
        "date": "2026-06-26",
        "close": 1.39,
        "volume": 127514065
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "volume": 90765225
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "volume": 385797041
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "volume": 307472564
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "volume": 339604610
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "volume": 309401128
      },
      {
        "date": "2026-08-07",
        "close": 1.32,
        "volume": 357824365
      }
    ],
    "sharemaestro_context": {
      "trend": 1.498333,
      "fair_value": 1.75592,
      "market_activity": -67.597346,
      "market_dynamics": -0.10576,
      "relative_strength": -18.664277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.017895,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": -0.000138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.04151,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.010859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.114173,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.182167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.016216
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.011299
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.02924
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.012121
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.005848
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.169811
      }
    ]
  }
}