{
  "ticker": {
    "uuid": "d1fb9373-6edf-4065-8e74-4dc4d4be7a05",
    "symbol": "JETFREIGHT",
    "name": "Jet Freight Logistics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.62,
    "boundary_margin": 0.692364,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.446575,
    "volatility_stability": 1.0299,
    "risk_context": 0.2239,
    "current_regime": {
      "move": 0.413243,
      "interruption": -0.125743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.75,
        "direction_boundary": 17.227516,
        "core_momentum": -0.434045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410394
      },
      {
        "date": "2023-08-25",
        "close": 10.1,
        "direction_boundary": 17.400223,
        "core_momentum": -0.419548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394012
      },
      {
        "date": "2023-09-01",
        "close": 9.9,
        "direction_boundary": 18.652348,
        "core_momentum": -0.469236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394014
      },
      {
        "date": "2023-09-08",
        "close": 9.9,
        "direction_boundary": 18.911409,
        "core_momentum": -0.476506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338342
      },
      {
        "date": "2023-09-15",
        "close": 9.75,
        "direction_boundary": 19.040939,
        "core_momentum": -0.487945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263985
      },
      {
        "date": "2023-09-22",
        "close": 9.55,
        "direction_boundary": 17.831991,
        "core_momentum": -0.464446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264484
      },
      {
        "date": "2023-09-29",
        "close": 9.75,
        "direction_boundary": 18.263758,
        "core_momentum": -0.466156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267313
      },
      {
        "date": "2023-10-06",
        "close": 10.1,
        "direction_boundary": 17.616108,
        "core_momentum": -0.426661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253725
      },
      {
        "date": "2023-10-13",
        "close": 9.95,
        "direction_boundary": 17.141163,
        "core_momentum": -0.419526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251611
      },
      {
        "date": "2023-10-20",
        "close": 10.0,
        "direction_boundary": 19.559059,
        "core_momentum": -0.488728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25214
      },
      {
        "date": "2023-10-27",
        "close": 10.1,
        "direction_boundary": 19.515882,
        "core_momentum": -0.482473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246548
      },
      {
        "date": "2023-11-03",
        "close": 13.25,
        "direction_boundary": 19.386353,
        "core_momentum": -0.31653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446793
      },
      {
        "date": "2023-11-10",
        "close": 12.15,
        "direction_boundary": 18.004698,
        "core_momentum": -0.325176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465585
      },
      {
        "date": "2023-11-17",
        "close": 12.0,
        "direction_boundary": 17.918344,
        "core_momentum": -0.330295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466126
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "direction_boundary": 17.400223,
        "core_momentum": -0.310354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465678
      },
      {
        "date": "2023-12-01",
        "close": 11.5,
        "direction_boundary": 17.357046,
        "core_momentum": -0.337445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469946
      },
      {
        "date": "2023-12-08",
        "close": 11.75,
        "direction_boundary": 18.393288,
        "core_momentum": -0.36118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467643
      },
      {
        "date": "2023-12-15",
        "close": 12.8,
        "direction_boundary": 18.393288,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48209
      },
      {
        "date": "2023-12-22",
        "close": 13.45,
        "direction_boundary": 15.759507,
        "core_momentum": -0.146547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479123
      },
      {
        "date": "2023-12-29",
        "close": 12.75,
        "direction_boundary": 17.875168,
        "core_momentum": -0.28672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485877
      },
      {
        "date": "2024-01-05",
        "close": 13.65,
        "direction_boundary": 17.572929,
        "core_momentum": -0.223237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493345
      },
      {
        "date": "2024-01-12",
        "close": 14.7,
        "direction_boundary": 19.4,
        "core_momentum": -0.242268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501519
      },
      {
        "date": "2024-01-19",
        "close": 14.35,
        "direction_boundary": 18.85,
        "core_momentum": -0.238727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500342
      },
      {
        "date": "2024-01-26",
        "close": 16.200001,
        "direction_boundary": 18.6,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516783
      },
      {
        "date": "2024-02-02",
        "close": 15.25,
        "direction_boundary": 18.549999,
        "core_momentum": -0.177898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52785
      },
      {
        "date": "2024-02-09",
        "close": 14.15,
        "direction_boundary": 15.65,
        "core_momentum": -0.095847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540789
      },
      {
        "date": "2024-02-16",
        "close": 15.1,
        "direction_boundary": 14.05,
        "core_momentum": 0.074733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514091
      },
      {
        "date": "2024-02-23",
        "close": 15.1,
        "direction_boundary": 12.65,
        "core_momentum": 0.193676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513887
      },
      {
        "date": "2024-03-01",
        "close": 14.55,
        "direction_boundary": 12.4,
        "core_momentum": 0.173387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516787
      },
      {
        "date": "2024-03-08",
        "close": 14.4,
        "direction_boundary": 14.15,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51758
      },
      {
        "date": "2024-03-15",
        "close": 12.85,
        "direction_boundary": 12.05,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546167
      },
      {
        "date": "2024-03-22",
        "close": 13.25,
        "direction_boundary": 12.0,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544916
      },
      {
        "date": "2024-03-29",
        "close": 12.45,
        "direction_boundary": 11.8,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554511
      },
      {
        "date": "2024-04-05",
        "close": 15.85,
        "direction_boundary": 12.6,
        "core_momentum": 0.257937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640754
      },
      {
        "date": "2024-04-12",
        "close": 14.8,
        "direction_boundary": 12.2,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650391
      },
      {
        "date": "2024-04-19",
        "close": 14.05,
        "direction_boundary": 12.05,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656962
      },
      {
        "date": "2024-04-26",
        "close": 14.3,
        "direction_boundary": 11.5,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656976
      },
      {
        "date": "2024-05-03",
        "close": 13.95,
        "direction_boundary": 10.85,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542733
      },
      {
        "date": "2024-05-10",
        "close": 13.35,
        "direction_boundary": 10.9,
        "core_momentum": 0.224771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531905
      },
      {
        "date": "2024-05-17",
        "close": 13.9,
        "direction_boundary": 10.9,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533755
      },
      {
        "date": "2024-05-24",
        "close": 13.3,
        "direction_boundary": 11.1,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538179
      },
      {
        "date": "2024-05-31",
        "close": 13.95,
        "direction_boundary": 11.1,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537133
      },
      {
        "date": "2024-06-07",
        "close": 13.3,
        "direction_boundary": 11.55,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54206
      },
      {
        "date": "2024-06-14",
        "close": 13.54,
        "direction_boundary": 11.7,
        "core_momentum": 0.157265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529863
      },
      {
        "date": "2024-06-21",
        "close": 13.35,
        "direction_boundary": 11.1,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525819
      },
      {
        "date": "2024-06-28",
        "close": 13.7,
        "direction_boundary": 11.35,
        "core_momentum": 0.207048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521267
      },
      {
        "date": "2024-07-05",
        "close": 14.04,
        "direction_boundary": 11.25,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513763
      },
      {
        "date": "2024-07-12",
        "close": 13.73,
        "direction_boundary": 11.2,
        "core_momentum": 0.225893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503655
      },
      {
        "date": "2024-07-19",
        "close": 13.64,
        "direction_boundary": 10.85,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502746
      },
      {
        "date": "2024-07-26",
        "close": 13.65,
        "direction_boundary": 10.4,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470412
      },
      {
        "date": "2024-08-02",
        "close": 14.04,
        "direction_boundary": 10.55,
        "core_momentum": 0.330806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466156
      },
      {
        "date": "2024-08-09",
        "close": 13.47,
        "direction_boundary": 10.95,
        "core_momentum": 0.230137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458112
      },
      {
        "date": "2024-08-16",
        "close": 14.25,
        "direction_boundary": 9.75,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455728
      },
      {
        "date": "2024-08-23",
        "close": 19.33,
        "direction_boundary": 10.1,
        "core_momentum": 0.913861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623846
      },
      {
        "date": "2024-08-30",
        "close": 19.66,
        "direction_boundary": 9.9,
        "core_momentum": 0.985859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620263
      },
      {
        "date": "2024-09-06",
        "close": 19.15,
        "direction_boundary": 9.9,
        "core_momentum": 0.934343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62178
      },
      {
        "date": "2024-09-13",
        "close": 19.299999,
        "direction_boundary": 9.75,
        "core_momentum": 0.979487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595246
      },
      {
        "date": "2024-09-20",
        "close": 17.59,
        "direction_boundary": 9.55,
        "core_momentum": 0.841885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613355
      },
      {
        "date": "2024-09-27",
        "close": 16.379999,
        "direction_boundary": 9.75,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615623
      },
      {
        "date": "2024-10-04",
        "close": 15.95,
        "direction_boundary": 10.1,
        "core_momentum": 0.579208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519229
      },
      {
        "date": "2024-10-11",
        "close": 16.59,
        "direction_boundary": 9.95,
        "core_momentum": 0.667337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512151
      },
      {
        "date": "2024-10-18",
        "close": 15.47,
        "direction_boundary": 10.0,
        "core_momentum": 0.547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516672
      },
      {
        "date": "2024-10-25",
        "close": 13.92,
        "direction_boundary": 10.1,
        "core_momentum": 0.378218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537846
      },
      {
        "date": "2024-11-01",
        "close": 15.66,
        "direction_boundary": 13.25,
        "core_momentum": 0.181887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561091
      },
      {
        "date": "2024-11-08",
        "close": 15.19,
        "direction_boundary": 12.15,
        "core_momentum": 0.250206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559071
      },
      {
        "date": "2024-11-15",
        "close": 14.67,
        "direction_boundary": 12.0,
        "core_momentum": 0.2225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559273
      },
      {
        "date": "2024-11-22",
        "close": 13.96,
        "direction_boundary": 12.0,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56023
      },
      {
        "date": "2024-11-29",
        "close": 14.98,
        "direction_boundary": 11.5,
        "core_momentum": 0.302609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564836
      },
      {
        "date": "2024-12-06",
        "close": 17.85,
        "direction_boundary": 11.75,
        "core_momentum": 0.519149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608004
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607941
      },
      {
        "date": "2024-12-20",
        "close": 18.860001,
        "direction_boundary": 13.45,
        "core_momentum": 0.402231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608771
      },
      {
        "date": "2024-12-27",
        "close": 18.01,
        "direction_boundary": 12.75,
        "core_momentum": 0.412549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613958
      },
      {
        "date": "2025-01-03",
        "close": 17.200001,
        "direction_boundary": 13.65,
        "core_momentum": 0.260073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618517
      },
      {
        "date": "2025-01-10",
        "close": 15.19,
        "direction_boundary": 14.7,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644079
      },
      {
        "date": "2025-01-17",
        "close": 15.81,
        "direction_boundary": 14.35,
        "core_momentum": 0.101742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645802
      },
      {
        "date": "2025-01-24",
        "close": 14.84,
        "direction_boundary": 16.200001,
        "core_momentum": -0.083951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652853
      },
      {
        "date": "2025-01-31",
        "close": 14.48,
        "direction_boundary": 15.25,
        "core_momentum": -0.050492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652916
      },
      {
        "date": "2025-02-07",
        "close": 14.03,
        "direction_boundary": 14.15,
        "core_momentum": -0.008481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651769
      },
      {
        "date": "2025-02-14",
        "close": 13.43,
        "direction_boundary": 15.1,
        "core_momentum": -0.110596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649726
      },
      {
        "date": "2025-02-21",
        "close": 13.15,
        "direction_boundary": 15.1,
        "core_momentum": -0.129139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475349
      },
      {
        "date": "2025-02-28",
        "close": 12.59,
        "direction_boundary": 14.55,
        "core_momentum": -0.134708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474666
      },
      {
        "date": "2025-03-07",
        "close": 12.13,
        "direction_boundary": 14.4,
        "core_momentum": -0.157639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475329
      },
      {
        "date": "2025-03-14",
        "close": 10.94,
        "direction_boundary": 12.85,
        "core_momentum": -0.148638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488251
      },
      {
        "date": "2025-03-21",
        "close": 11.65,
        "direction_boundary": 13.25,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490727
      },
      {
        "date": "2025-03-28",
        "close": 11.52,
        "direction_boundary": 12.45,
        "core_momentum": -0.074699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484185
      },
      {
        "date": "2025-04-04",
        "close": 11.56,
        "direction_boundary": 15.85,
        "core_momentum": -0.270662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484358
      },
      {
        "date": "2025-04-11",
        "close": 12.18,
        "direction_boundary": 14.8,
        "core_momentum": -0.177027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487434
      },
      {
        "date": "2025-04-18",
        "close": 12.22,
        "direction_boundary": 14.05,
        "core_momentum": -0.130249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48053
      },
      {
        "date": "2025-04-25",
        "close": 12.7,
        "direction_boundary": 14.3,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463914
      },
      {
        "date": "2025-05-02",
        "close": 16.24,
        "direction_boundary": 13.95,
        "core_momentum": 0.164158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55581
      },
      {
        "date": "2025-05-09",
        "close": 12.54,
        "direction_boundary": 13.35,
        "core_momentum": -0.060674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661848
      },
      {
        "date": "2025-05-16",
        "close": 15.98,
        "direction_boundary": 13.9,
        "core_momentum": 0.14964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745258
      },
      {
        "date": "2025-05-23",
        "close": 14.72,
        "direction_boundary": 13.3,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751216
      },
      {
        "date": "2025-05-30",
        "close": 14.85,
        "direction_boundary": 13.95,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744812
      },
      {
        "date": "2025-06-06",
        "close": 15.34,
        "direction_boundary": 13.3,
        "core_momentum": 0.153383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702595
      },
      {
        "date": "2025-06-13",
        "close": 14.88,
        "direction_boundary": 13.54,
        "core_momentum": 0.098966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703088
      },
      {
        "date": "2025-06-20",
        "close": 13.97,
        "direction_boundary": 13.35,
        "core_momentum": 0.046442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702709
      },
      {
        "date": "2025-06-27",
        "close": 14.07,
        "direction_boundary": 13.7,
        "core_momentum": 0.027007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701348
      },
      {
        "date": "2025-07-04",
        "close": 14.25,
        "direction_boundary": 14.04,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699958
      },
      {
        "date": "2025-07-11",
        "close": 13.91,
        "direction_boundary": 13.73,
        "core_momentum": 0.01311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679962
      },
      {
        "date": "2025-07-18",
        "close": 13.82,
        "direction_boundary": 13.64,
        "core_momentum": 0.013196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677079
      },
      {
        "date": "2025-07-25",
        "close": 14.1,
        "direction_boundary": 13.65,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672617
      },
      {
        "date": "2025-08-01",
        "close": 13.8,
        "direction_boundary": 14.04,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672425
      },
      {
        "date": "2025-08-08",
        "close": 13.62,
        "direction_boundary": 13.47,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67128
      },
      {
        "date": "2025-08-15",
        "close": 13.81,
        "direction_boundary": 14.25,
        "core_momentum": -0.030877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668721
      },
      {
        "date": "2025-08-22",
        "close": 13.64,
        "direction_boundary": 19.33,
        "core_momentum": -0.294361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668254
      },
      {
        "date": "2025-08-29",
        "close": 13.38,
        "direction_boundary": 19.66,
        "core_momentum": -0.31943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665834
      },
      {
        "date": "2025-09-05",
        "close": 13.34,
        "direction_boundary": 19.15,
        "core_momentum": -0.303394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663454
      },
      {
        "date": "2025-09-12",
        "close": 13.16,
        "direction_boundary": 19.299999,
        "core_momentum": -0.318135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645977
      },
      {
        "date": "2025-09-19",
        "close": 13.54,
        "direction_boundary": 17.59,
        "core_momentum": -0.230244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641784
      },
      {
        "date": "2025-09-26",
        "close": 12.79,
        "direction_boundary": 16.379999,
        "core_momentum": -0.21917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647323
      },
      {
        "date": "2025-10-03",
        "close": 13.09,
        "direction_boundary": 15.95,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647866
      },
      {
        "date": "2025-10-10",
        "close": 12.89,
        "direction_boundary": 16.59,
        "core_momentum": -0.223026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644738
      },
      {
        "date": "2025-10-17",
        "close": 12.77,
        "direction_boundary": 15.47,
        "core_momentum": -0.174531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644933
      },
      {
        "date": "2025-10-24",
        "close": 12.57,
        "direction_boundary": 13.92,
        "core_momentum": -0.096983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643124
      },
      {
        "date": "2025-10-31",
        "close": 12.24,
        "direction_boundary": 15.66,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536631
      },
      {
        "date": "2025-11-07",
        "close": 12.47,
        "direction_boundary": 15.19,
        "core_momentum": -0.179065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40139
      },
      {
        "date": "2025-11-14",
        "close": 14.33,
        "direction_boundary": 14.67,
        "core_momentum": -0.023177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285187
      },
      {
        "date": "2025-11-21",
        "close": 14.52,
        "direction_boundary": 13.96,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262844
      },
      {
        "date": "2025-11-28",
        "close": 18.299999,
        "direction_boundary": 14.98,
        "core_momentum": 0.221629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415521
      },
      {
        "date": "2025-12-05",
        "close": 19.879999,
        "direction_boundary": 17.85,
        "core_momentum": 0.113725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427145
      },
      {
        "date": "2025-12-12",
        "close": 18.57,
        "direction_boundary": 18.0,
        "core_momentum": 0.031667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437364
      },
      {
        "date": "2025-12-19",
        "close": 18.129999,
        "direction_boundary": 18.860001,
        "core_momentum": -0.038706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42781
      },
      {
        "date": "2025-12-26",
        "close": 17.65,
        "direction_boundary": 18.01,
        "core_momentum": -0.019989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430851
      },
      {
        "date": "2026-01-02",
        "close": 16.879999,
        "direction_boundary": 17.200001,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437076
      },
      {
        "date": "2026-01-09",
        "close": 16.309999,
        "direction_boundary": 15.19,
        "core_momentum": 0.073733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438733
      },
      {
        "date": "2026-01-16",
        "close": 16.17,
        "direction_boundary": 15.81,
        "core_momentum": 0.02277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438866
      },
      {
        "date": "2026-01-23",
        "close": 17.639999,
        "direction_boundary": 14.84,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452745
      },
      {
        "date": "2026-01-30",
        "close": 17.49,
        "direction_boundary": 14.48,
        "core_momentum": 0.207873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451374
      },
      {
        "date": "2026-02-06",
        "close": 16.870001,
        "direction_boundary": 14.03,
        "core_momentum": 0.202423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454748
      },
      {
        "date": "2026-02-13",
        "close": 17.030001,
        "direction_boundary": 13.43,
        "core_momentum": 0.268057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45468
      },
      {
        "date": "2026-02-20",
        "close": 17.709999,
        "direction_boundary": 13.15,
        "core_momentum": 0.346768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455661
      },
      {
        "date": "2026-02-27",
        "close": 18.42,
        "direction_boundary": 12.59,
        "core_momentum": 0.463066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455369
      },
      {
        "date": "2026-03-06",
        "close": 18.01,
        "direction_boundary": 12.13,
        "core_momentum": 0.484749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457478
      },
      {
        "date": "2026-03-13",
        "close": 18.34,
        "direction_boundary": 10.94,
        "core_momentum": 0.676417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456107
      },
      {
        "date": "2026-03-20",
        "close": 17.879999,
        "direction_boundary": 11.65,
        "core_momentum": 0.534764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458509
      },
      {
        "date": "2026-03-27",
        "close": 16.24,
        "direction_boundary": 11.52,
        "core_momentum": 0.409722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473082
      },
      {
        "date": "2026-04-03",
        "close": 17.790001,
        "direction_boundary": 11.56,
        "core_momentum": 0.538927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486311
      },
      {
        "date": "2026-04-10",
        "close": 17.709999,
        "direction_boundary": 12.18,
        "core_momentum": 0.454023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485327
      },
      {
        "date": "2026-04-17",
        "close": 17.99,
        "direction_boundary": 12.22,
        "core_momentum": 0.472177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484342
      },
      {
        "date": "2026-04-24",
        "close": 20.85,
        "direction_boundary": 12.7,
        "core_momentum": 0.641732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516682
      },
      {
        "date": "2026-05-01",
        "close": 20.450001,
        "direction_boundary": 16.24,
        "core_momentum": 0.259237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515488
      },
      {
        "date": "2026-05-08",
        "close": 19.42,
        "direction_boundary": 12.54,
        "core_momentum": 0.548644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524926
      },
      {
        "date": "2026-05-15",
        "close": 21.18,
        "direction_boundary": 15.98,
        "core_momentum": 0.325407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505266
      },
      {
        "date": "2026-05-22",
        "close": 20.59,
        "direction_boundary": 14.72,
        "core_momentum": 0.398777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508823
      },
      {
        "date": "2026-05-29",
        "close": 22.91,
        "direction_boundary": 14.85,
        "core_momentum": 0.542761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424421
      },
      {
        "date": "2026-06-05",
        "close": 23.540001,
        "direction_boundary": 15.34,
        "core_momentum": 0.53455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411795
      },
      {
        "date": "2026-06-12",
        "close": 22.02,
        "direction_boundary": 14.88,
        "core_momentum": 0.479839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411286
      },
      {
        "date": "2026-06-19",
        "close": 22.290001,
        "direction_boundary": 13.97,
        "core_momentum": 0.595562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408968
      },
      {
        "date": "2026-06-26",
        "close": 20.860001,
        "direction_boundary": 14.07,
        "core_momentum": 0.482587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419216
      },
      {
        "date": "2026-07-03",
        "close": 21.83,
        "direction_boundary": 14.25,
        "core_momentum": 0.53193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415879
      },
      {
        "date": "2026-07-10",
        "close": 20.58,
        "direction_boundary": 13.91,
        "core_momentum": 0.479511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422464
      },
      {
        "date": "2026-07-17",
        "close": 23.68,
        "direction_boundary": 13.82,
        "core_momentum": 0.713459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458985
      },
      {
        "date": "2026-07-24",
        "close": 22.879999,
        "direction_boundary": 14.1,
        "core_momentum": 0.622695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451529
      },
      {
        "date": "2026-07-31",
        "close": 22.700001,
        "direction_boundary": 13.8,
        "core_momentum": 0.644928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451477
      },
      {
        "date": "2026-08-07",
        "close": 23.049999,
        "direction_boundary": 13.62,
        "core_momentum": 0.692364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.75,
        "volume": 592565
      },
      {
        "date": "2023-08-25",
        "close": 10.1,
        "volume": 423177
      },
      {
        "date": "2023-09-01",
        "close": 9.9,
        "volume": 266186
      },
      {
        "date": "2023-09-08",
        "close": 9.9,
        "volume": 430911
      },
      {
        "date": "2023-09-15",
        "close": 9.75,
        "volume": 350284
      },
      {
        "date": "2023-09-22",
        "close": 9.55,
        "volume": 282346
      },
      {
        "date": "2023-09-29",
        "close": 9.75,
        "volume": 337539
      },
      {
        "date": "2023-10-06",
        "close": 10.1,
        "volume": 211244
      },
      {
        "date": "2023-10-13",
        "close": 9.95,
        "volume": 284638
      },
      {
        "date": "2023-10-20",
        "close": 10.0,
        "volume": 184975
      },
      {
        "date": "2023-10-27",
        "close": 10.1,
        "volume": 173754
      },
      {
        "date": "2023-11-03",
        "close": 13.25,
        "volume": 9937077
      },
      {
        "date": "2023-11-10",
        "close": 12.15,
        "volume": 1624527
      },
      {
        "date": "2023-11-17",
        "close": 12.0,
        "volume": 457804
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "volume": 475533
      },
      {
        "date": "2023-12-01",
        "close": 11.5,
        "volume": 355956
      },
      {
        "date": "2023-12-08",
        "close": 11.75,
        "volume": 756439
      },
      {
        "date": "2023-12-15",
        "close": 12.8,
        "volume": 1592485
      },
      {
        "date": "2023-12-22",
        "close": 13.45,
        "volume": 1463458
      },
      {
        "date": "2023-12-29",
        "close": 12.75,
        "volume": 582460
      },
      {
        "date": "2024-01-05",
        "close": 13.65,
        "volume": 2241088
      },
      {
        "date": "2024-01-12",
        "close": 14.7,
        "volume": 3382132
      },
      {
        "date": "2024-01-19",
        "close": 14.35,
        "volume": 577999
      },
      {
        "date": "2024-01-26",
        "close": 16.200001,
        "volume": 3445448
      },
      {
        "date": "2024-02-02",
        "close": 15.25,
        "volume": 1837831
      },
      {
        "date": "2024-02-09",
        "close": 14.15,
        "volume": 1033546
      },
      {
        "date": "2024-02-16",
        "close": 15.1,
        "volume": 2284036
      },
      {
        "date": "2024-02-23",
        "close": 15.1,
        "volume": 874157
      },
      {
        "date": "2024-03-01",
        "close": 14.55,
        "volume": 1162295
      },
      {
        "date": "2024-03-08",
        "close": 14.4,
        "volume": 637748
      },
      {
        "date": "2024-03-15",
        "close": 12.85,
        "volume": 781240
      },
      {
        "date": "2024-03-22",
        "close": 13.25,
        "volume": 1102567
      },
      {
        "date": "2024-03-29",
        "close": 12.45,
        "volume": 592997
      },
      {
        "date": "2024-04-05",
        "close": 15.85,
        "volume": 2751664
      },
      {
        "date": "2024-04-12",
        "close": 14.8,
        "volume": 2196862
      },
      {
        "date": "2024-04-19",
        "close": 14.05,
        "volume": 598055
      },
      {
        "date": "2024-04-26",
        "close": 14.3,
        "volume": 465794
      },
      {
        "date": "2024-05-03",
        "close": 13.95,
        "volume": 1597480
      },
      {
        "date": "2024-05-10",
        "close": 13.35,
        "volume": 511644
      },
      {
        "date": "2024-05-17",
        "close": 13.9,
        "volume": 418098
      },
      {
        "date": "2024-05-24",
        "close": 13.3,
        "volume": 410490
      },
      {
        "date": "2024-05-31",
        "close": 13.95,
        "volume": 1965212
      },
      {
        "date": "2024-06-07",
        "close": 13.3,
        "volume": 770537
      },
      {
        "date": "2024-06-14",
        "close": 13.54,
        "volume": 667904
      },
      {
        "date": "2024-06-21",
        "close": 13.35,
        "volume": 446865
      },
      {
        "date": "2024-06-28",
        "close": 13.7,
        "volume": 1991681
      },
      {
        "date": "2024-07-05",
        "close": 14.04,
        "volume": 997891
      },
      {
        "date": "2024-07-12",
        "close": 13.73,
        "volume": 814242
      },
      {
        "date": "2024-07-19",
        "close": 13.64,
        "volume": 636356
      },
      {
        "date": "2024-07-26",
        "close": 13.65,
        "volume": 442439
      },
      {
        "date": "2024-08-02",
        "close": 14.04,
        "volume": 2078446
      },
      {
        "date": "2024-08-09",
        "close": 13.47,
        "volume": 725639
      },
      {
        "date": "2024-08-16",
        "close": 14.25,
        "volume": 1330541
      },
      {
        "date": "2024-08-23",
        "close": 19.33,
        "volume": 12584189
      },
      {
        "date": "2024-08-30",
        "close": 19.66,
        "volume": 16061531
      },
      {
        "date": "2024-09-06",
        "close": 19.15,
        "volume": 1615551
      },
      {
        "date": "2024-09-13",
        "close": 19.299999,
        "volume": 813193
      },
      {
        "date": "2024-09-20",
        "close": 17.59,
        "volume": 869926
      },
      {
        "date": "2024-09-27",
        "close": 16.379999,
        "volume": 443731
      },
      {
        "date": "2024-10-04",
        "close": 15.95,
        "volume": 517272
      },
      {
        "date": "2024-10-11",
        "close": 16.59,
        "volume": 534486
      },
      {
        "date": "2024-10-18",
        "close": 15.47,
        "volume": 294355
      },
      {
        "date": "2024-10-25",
        "close": 13.92,
        "volume": 274583
      },
      {
        "date": "2024-11-01",
        "close": 15.66,
        "volume": 213063
      },
      {
        "date": "2024-11-08",
        "close": 15.19,
        "volume": 178145
      },
      {
        "date": "2024-11-15",
        "close": 14.67,
        "volume": 225264
      },
      {
        "date": "2024-11-22",
        "close": 13.96,
        "volume": 156955
      },
      {
        "date": "2024-11-29",
        "close": 14.98,
        "volume": 225612
      },
      {
        "date": "2024-12-06",
        "close": 17.85,
        "volume": 2227834
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "volume": 658453
      },
      {
        "date": "2024-12-20",
        "close": 18.860001,
        "volume": 1813991
      },
      {
        "date": "2024-12-27",
        "close": 18.01,
        "volume": 1005536
      },
      {
        "date": "2025-01-03",
        "close": 17.200001,
        "volume": 788997
      },
      {
        "date": "2025-01-10",
        "close": 15.19,
        "volume": 321495
      },
      {
        "date": "2025-01-17",
        "close": 15.81,
        "volume": 172373
      },
      {
        "date": "2025-01-24",
        "close": 14.84,
        "volume": 128139
      },
      {
        "date": "2025-01-31",
        "close": 14.48,
        "volume": 187793
      },
      {
        "date": "2025-02-07",
        "close": 14.03,
        "volume": 101829
      },
      {
        "date": "2025-02-14",
        "close": 13.43,
        "volume": 180455
      },
      {
        "date": "2025-02-21",
        "close": 13.15,
        "volume": 245231
      },
      {
        "date": "2025-02-28",
        "close": 12.59,
        "volume": 75897
      },
      {
        "date": "2025-03-07",
        "close": 12.13,
        "volume": 214475
      },
      {
        "date": "2025-03-14",
        "close": 10.94,
        "volume": 378257
      },
      {
        "date": "2025-03-21",
        "close": 11.65,
        "volume": 218234
      },
      {
        "date": "2025-03-28",
        "close": 11.52,
        "volume": 488795
      },
      {
        "date": "2025-04-04",
        "close": 11.56,
        "volume": 195485
      },
      {
        "date": "2025-04-11",
        "close": 12.18,
        "volume": 130636
      },
      {
        "date": "2025-04-18",
        "close": 12.22,
        "volume": 266767
      },
      {
        "date": "2025-04-25",
        "close": 12.7,
        "volume": 278003
      },
      {
        "date": "2025-05-02",
        "close": 16.24,
        "volume": 1470913
      },
      {
        "date": "2025-05-09",
        "close": 12.54,
        "volume": 1194363
      },
      {
        "date": "2025-05-16",
        "close": 15.98,
        "volume": 457086
      },
      {
        "date": "2025-05-23",
        "close": 14.72,
        "volume": 958925
      },
      {
        "date": "2025-05-30",
        "close": 14.85,
        "volume": 815607
      },
      {
        "date": "2025-06-06",
        "close": 15.34,
        "volume": 1245755
      },
      {
        "date": "2025-06-13",
        "close": 14.88,
        "volume": 924954
      },
      {
        "date": "2025-06-20",
        "close": 13.97,
        "volume": 413975
      },
      {
        "date": "2025-06-27",
        "close": 14.07,
        "volume": 205632
      },
      {
        "date": "2025-07-04",
        "close": 14.25,
        "volume": 300523
      },
      {
        "date": "2025-07-11",
        "close": 13.91,
        "volume": 367797
      },
      {
        "date": "2025-07-18",
        "close": 13.82,
        "volume": 298777
      },
      {
        "date": "2025-07-25",
        "close": 14.1,
        "volume": 313663
      },
      {
        "date": "2025-08-01",
        "close": 13.8,
        "volume": 251191
      },
      {
        "date": "2025-08-08",
        "close": 13.62,
        "volume": 1209040
      },
      {
        "date": "2025-08-15",
        "close": 13.81,
        "volume": 153535
      },
      {
        "date": "2025-08-22",
        "close": 13.64,
        "volume": 137943
      },
      {
        "date": "2025-08-29",
        "close": 13.38,
        "volume": 66204
      },
      {
        "date": "2025-09-05",
        "close": 13.34,
        "volume": 183197
      },
      {
        "date": "2025-09-12",
        "close": 13.16,
        "volume": 164723
      },
      {
        "date": "2025-09-19",
        "close": 13.54,
        "volume": 145987
      },
      {
        "date": "2025-09-26",
        "close": 12.79,
        "volume": 214827
      },
      {
        "date": "2025-10-03",
        "close": 13.09,
        "volume": 131268
      },
      {
        "date": "2025-10-10",
        "close": 12.89,
        "volume": 186157
      },
      {
        "date": "2025-10-17",
        "close": 12.77,
        "volume": 106024
      },
      {
        "date": "2025-10-24",
        "close": 12.57,
        "volume": 98021
      },
      {
        "date": "2025-10-31",
        "close": 12.24,
        "volume": 204032
      },
      {
        "date": "2025-11-07",
        "close": 12.47,
        "volume": 221449
      },
      {
        "date": "2025-11-14",
        "close": 14.33,
        "volume": 937557
      },
      {
        "date": "2025-11-21",
        "close": 14.52,
        "volume": 450634
      },
      {
        "date": "2025-11-28",
        "close": 18.299999,
        "volume": 7420853
      },
      {
        "date": "2025-12-05",
        "close": 19.879999,
        "volume": 3298158
      },
      {
        "date": "2025-12-12",
        "close": 18.57,
        "volume": 402852
      },
      {
        "date": "2025-12-19",
        "close": 18.129999,
        "volume": 423204
      },
      {
        "date": "2025-12-26",
        "close": 17.65,
        "volume": 289501
      },
      {
        "date": "2026-01-02",
        "close": 16.879999,
        "volume": 463222
      },
      {
        "date": "2026-01-09",
        "close": 16.309999,
        "volume": 329028
      },
      {
        "date": "2026-01-16",
        "close": 16.17,
        "volume": 203739
      },
      {
        "date": "2026-01-23",
        "close": 17.639999,
        "volume": 448779
      },
      {
        "date": "2026-01-30",
        "close": 17.49,
        "volume": 436103
      },
      {
        "date": "2026-02-06",
        "close": 16.870001,
        "volume": 299433
      },
      {
        "date": "2026-02-13",
        "close": 17.030001,
        "volume": 379951
      },
      {
        "date": "2026-02-20",
        "close": 17.709999,
        "volume": 282100
      },
      {
        "date": "2026-02-27",
        "close": 18.42,
        "volume": 313632
      },
      {
        "date": "2026-03-06",
        "close": 18.01,
        "volume": 237125
      },
      {
        "date": "2026-03-13",
        "close": 18.34,
        "volume": 302202
      },
      {
        "date": "2026-03-20",
        "close": 17.879999,
        "volume": 526602
      },
      {
        "date": "2026-03-27",
        "close": 16.24,
        "volume": 243731
      },
      {
        "date": "2026-04-03",
        "close": 17.790001,
        "volume": 236653
      },
      {
        "date": "2026-04-10",
        "close": 17.709999,
        "volume": 221423
      },
      {
        "date": "2026-04-17",
        "close": 17.99,
        "volume": 192471
      },
      {
        "date": "2026-04-24",
        "close": 20.85,
        "volume": 1882324
      },
      {
        "date": "2026-05-01",
        "close": 20.450001,
        "volume": 245623
      },
      {
        "date": "2026-05-08",
        "close": 19.42,
        "volume": 484359
      },
      {
        "date": "2026-05-15",
        "close": 21.18,
        "volume": 1461435
      },
      {
        "date": "2026-05-22",
        "close": 20.59,
        "volume": 748558
      },
      {
        "date": "2026-05-29",
        "close": 22.91,
        "volume": 1796104
      },
      {
        "date": "2026-06-05",
        "close": 23.540001,
        "volume": 1509903
      },
      {
        "date": "2026-06-12",
        "close": 22.02,
        "volume": 243412
      },
      {
        "date": "2026-06-19",
        "close": 22.290001,
        "volume": 72887
      },
      {
        "date": "2026-06-26",
        "close": 20.860001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.83,
        "volume": 85087
      },
      {
        "date": "2026-07-10",
        "close": 20.58,
        "volume": 372802
      },
      {
        "date": "2026-07-17",
        "close": 23.68,
        "volume": 3716481
      },
      {
        "date": "2026-07-24",
        "close": 22.879999,
        "volume": 1214353
      },
      {
        "date": "2026-07-31",
        "close": 22.700001,
        "volume": 1695042
      },
      {
        "date": "2026-08-07",
        "close": 23.049999,
        "volume": 893631
      }
    ],
    "sharemaestro_context": {
      "trend": 19.804,
      "fair_value": 15.161987,
      "market_activity": 33.35008,
      "market_dynamics": 0.42756,
      "relative_strength": 30.814571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.037374,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.030043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.029029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.035534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.056291,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.157209,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07432,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.214094
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.04702
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.144205
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.117647
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.037654
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.278926
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.068947
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.413243
      }
    ]
  }
}