{
  "ticker": {
    "uuid": "d1fbce33-6a2f-44f4-b94f-9928e333a6ae",
    "symbol": "MXFS",
    "name": "Invesco MSCI Emerging Markets UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.230003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.34,
    "boundary_margin": 0.356863,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261006,
    "volatility_stability": 1.1047,
    "risk_context": 0.3831,
    "current_regime": {
      "move": 0.761295,
      "interruption": -0.118414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.125,
        "direction_boundary": 45.544998,
        "core_momentum": -0.009222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165673
      },
      {
        "date": "2023-08-25",
        "close": 45.584999,
        "direction_boundary": 45.974998,
        "core_momentum": -0.008483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159212
      },
      {
        "date": "2023-09-01",
        "close": 46.474998,
        "direction_boundary": 44.73,
        "core_momentum": 0.039012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156531
      },
      {
        "date": "2023-09-08",
        "close": 45.525002,
        "direction_boundary": 44.560001,
        "core_momentum": 0.021656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153893
      },
      {
        "date": "2023-09-15",
        "close": 46.040001,
        "direction_boundary": 43.189999,
        "core_momentum": 0.065988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152381
      },
      {
        "date": "2023-09-22",
        "close": 45.310001,
        "direction_boundary": 41.650002,
        "core_momentum": 0.087875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150672
      },
      {
        "date": "2023-09-29",
        "close": 44.674999,
        "direction_boundary": 40.310001,
        "core_momentum": 0.108286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148336
      },
      {
        "date": "2023-10-06",
        "close": 44.384998,
        "direction_boundary": 41.009998,
        "core_momentum": 0.082297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148372
      },
      {
        "date": "2023-10-13",
        "close": 44.535,
        "direction_boundary": 39.470001,
        "core_momentum": 0.128325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147432
      },
      {
        "date": "2023-10-20",
        "close": 43.544998,
        "direction_boundary": 39.869999,
        "core_momentum": 0.092175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148536
      },
      {
        "date": "2023-10-27",
        "close": 43.080002,
        "direction_boundary": 39.095001,
        "core_momentum": 0.101931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148984
      },
      {
        "date": "2023-11-03",
        "close": 44.169998,
        "direction_boundary": 41.075001,
        "core_momentum": 0.07535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153438
      },
      {
        "date": "2023-11-10",
        "close": 44.82,
        "direction_boundary": 43.220001,
        "core_momentum": 0.03702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15362
      },
      {
        "date": "2023-11-17",
        "close": 46.095001,
        "direction_boundary": 43.404999,
        "core_momentum": 0.061974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158077
      },
      {
        "date": "2023-11-24",
        "close": 46.384998,
        "direction_boundary": 43.095001,
        "core_momentum": 0.076343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158257
      },
      {
        "date": "2023-12-01",
        "close": 46.400002,
        "direction_boundary": 45.130001,
        "core_momentum": 0.028141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156625
      },
      {
        "date": "2023-12-08",
        "close": 45.845001,
        "direction_boundary": 45.125,
        "core_momentum": 0.015956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155816
      },
      {
        "date": "2023-12-15",
        "close": 47.279999,
        "direction_boundary": 44.02,
        "core_momentum": 0.074057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158548
      },
      {
        "date": "2023-12-22",
        "close": 47.200001,
        "direction_boundary": 43.959999,
        "core_momentum": 0.073703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147039
      },
      {
        "date": "2023-12-29",
        "close": 48.325001,
        "direction_boundary": 44.029999,
        "core_momentum": 0.097547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149681
      },
      {
        "date": "2024-01-05",
        "close": 47.455002,
        "direction_boundary": 46.154999,
        "core_momentum": 0.028166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151961
      },
      {
        "date": "2024-01-12",
        "close": 47.134998,
        "direction_boundary": 47.625,
        "core_momentum": -0.010289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140221
      },
      {
        "date": "2024-01-19",
        "close": 45.685001,
        "direction_boundary": 48.279999,
        "core_momentum": -0.053749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144826
      },
      {
        "date": "2024-01-26",
        "close": 46.724998,
        "direction_boundary": 49.145,
        "core_momentum": -0.049242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13903
      },
      {
        "date": "2024-02-02",
        "close": 46.259998,
        "direction_boundary": 47.764999,
        "core_momentum": -0.031508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134212
      },
      {
        "date": "2024-02-09",
        "close": 47.255001,
        "direction_boundary": 46.709999,
        "core_momentum": 0.011668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131441
      },
      {
        "date": "2024-02-16",
        "close": 48.119999,
        "direction_boundary": 46.009998,
        "core_momentum": 0.04586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126943
      },
      {
        "date": "2024-02-23",
        "close": 48.59,
        "direction_boundary": 44.48,
        "core_momentum": 0.092401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126893
      },
      {
        "date": "2024-03-01",
        "close": 48.560001,
        "direction_boundary": 45.764999,
        "core_momentum": 0.061073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12458
      },
      {
        "date": "2024-03-08",
        "close": 49.075001,
        "direction_boundary": 44.470001,
        "core_momentum": 0.103553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120848
      },
      {
        "date": "2024-03-15",
        "close": 48.955002,
        "direction_boundary": 43.735001,
        "core_momentum": 0.119355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120445
      },
      {
        "date": "2024-03-22",
        "close": 49.080002,
        "direction_boundary": 44.830002,
        "core_momentum": 0.094803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117506
      },
      {
        "date": "2024-03-29",
        "close": 49.34,
        "direction_boundary": 45.869999,
        "core_momentum": 0.075649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114881
      },
      {
        "date": "2024-04-05",
        "close": 49.48,
        "direction_boundary": 45.595001,
        "core_momentum": 0.085207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113927
      },
      {
        "date": "2024-04-12",
        "close": 48.889999,
        "direction_boundary": 46.119999,
        "core_momentum": 0.060061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116117
      },
      {
        "date": "2024-04-19",
        "close": 47.75,
        "direction_boundary": 45.290001,
        "core_momentum": 0.054317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116626
      },
      {
        "date": "2024-04-26",
        "close": 49.365002,
        "direction_boundary": 45.380001,
        "core_momentum": 0.087814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1217
      },
      {
        "date": "2024-05-03",
        "close": 50.880001,
        "direction_boundary": 45.57,
        "core_momentum": 0.116524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123603
      },
      {
        "date": "2024-05-10",
        "close": 51.380001,
        "direction_boundary": 44.895,
        "core_momentum": 0.144448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123067
      },
      {
        "date": "2024-05-17",
        "close": 52.580002,
        "direction_boundary": 45.299999,
        "core_momentum": 0.160706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12141
      },
      {
        "date": "2024-05-24",
        "close": 51.82,
        "direction_boundary": 45.279999,
        "core_momentum": 0.144435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124395
      },
      {
        "date": "2024-05-31",
        "close": 49.990002,
        "direction_boundary": 46.040001,
        "core_momentum": 0.085795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136295
      },
      {
        "date": "2024-06-07",
        "close": 51.310001,
        "direction_boundary": 46.785,
        "core_momentum": 0.096719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138191
      },
      {
        "date": "2024-06-14",
        "close": 51.189999,
        "direction_boundary": 47.875,
        "core_momentum": 0.069243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133033
      },
      {
        "date": "2024-06-21",
        "close": 51.84,
        "direction_boundary": 45.919998,
        "core_momentum": 0.12892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133491
      },
      {
        "date": "2024-06-28",
        "close": 51.790001,
        "direction_boundary": 46.450001,
        "core_momentum": 0.114962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130459
      },
      {
        "date": "2024-07-05",
        "close": 52.799999,
        "direction_boundary": 46.240002,
        "core_momentum": 0.141868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128834
      },
      {
        "date": "2024-07-12",
        "close": 54.009998,
        "direction_boundary": 48.224998,
        "core_momentum": 0.119959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130321
      },
      {
        "date": "2024-07-19",
        "close": 51.98,
        "direction_boundary": 47.415001,
        "core_momentum": 0.096278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134575
      },
      {
        "date": "2024-07-26",
        "close": 51.349998,
        "direction_boundary": 49.145,
        "core_momentum": 0.044867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134131
      },
      {
        "date": "2024-08-02",
        "close": 50.450001,
        "direction_boundary": 47.759998,
        "core_momentum": 0.056323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1361
      },
      {
        "date": "2024-08-09",
        "close": 50.889999,
        "direction_boundary": 46.389999,
        "core_momentum": 0.097004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133881
      },
      {
        "date": "2024-08-16",
        "close": 52.490002,
        "direction_boundary": 45.125,
        "core_momentum": 0.163213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137927
      },
      {
        "date": "2024-08-23",
        "close": 53.200001,
        "direction_boundary": 45.584999,
        "core_momentum": 0.167051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138366
      },
      {
        "date": "2024-08-30",
        "close": 52.68,
        "direction_boundary": 46.474998,
        "core_momentum": 0.133513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139497
      },
      {
        "date": "2024-09-06",
        "close": 51.049999,
        "direction_boundary": 45.525002,
        "core_momentum": 0.121362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146979
      },
      {
        "date": "2024-09-13",
        "close": 52.099998,
        "direction_boundary": 46.040001,
        "core_momentum": 0.131625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149135
      },
      {
        "date": "2024-09-20",
        "close": 53.139999,
        "direction_boundary": 45.310001,
        "core_momentum": 0.172809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15107
      },
      {
        "date": "2024-09-27",
        "close": 56.75,
        "direction_boundary": 44.674999,
        "core_momentum": 0.270285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174315
      },
      {
        "date": "2024-10-04",
        "close": 56.529999,
        "direction_boundary": 44.384998,
        "core_momentum": 0.273629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17476
      },
      {
        "date": "2024-10-11",
        "close": 56.009998,
        "direction_boundary": 44.535,
        "core_momentum": 0.257662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174262
      },
      {
        "date": "2024-10-18",
        "close": 55.68,
        "direction_boundary": 43.544998,
        "core_momentum": 0.278677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170087
      },
      {
        "date": "2024-10-25",
        "close": 54.740002,
        "direction_boundary": 43.080002,
        "core_momentum": 0.270659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168199
      },
      {
        "date": "2024-11-01",
        "close": 54.099998,
        "direction_boundary": 44.169998,
        "core_momentum": 0.224813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165142
      },
      {
        "date": "2024-11-08",
        "close": 54.009998,
        "direction_boundary": 44.82,
        "core_momentum": 0.205042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164876
      },
      {
        "date": "2024-11-15",
        "close": 52.279999,
        "direction_boundary": 46.095001,
        "core_momentum": 0.134179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168603
      },
      {
        "date": "2024-11-22",
        "close": 52.279999,
        "direction_boundary": 46.384998,
        "core_momentum": 0.127089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167331
      },
      {
        "date": "2024-11-29",
        "close": 52.259998,
        "direction_boundary": 46.400002,
        "core_momentum": 0.126293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158962
      },
      {
        "date": "2024-12-06",
        "close": 53.110001,
        "direction_boundary": 45.845001,
        "core_momentum": 0.158469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156497
      },
      {
        "date": "2024-12-13",
        "close": 53.23,
        "direction_boundary": 47.279999,
        "core_momentum": 0.125846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156411
      },
      {
        "date": "2024-12-20",
        "close": 52.07,
        "direction_boundary": 47.200001,
        "core_momentum": 0.103178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158849
      },
      {
        "date": "2024-12-27",
        "close": 52.07,
        "direction_boundary": 48.325001,
        "core_momentum": 0.077496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158841
      },
      {
        "date": "2025-01-03",
        "close": 51.66,
        "direction_boundary": 47.455002,
        "core_momentum": 0.08861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156764
      },
      {
        "date": "2025-01-10",
        "close": 50.490002,
        "direction_boundary": 47.134998,
        "core_momentum": 0.071179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155836
      },
      {
        "date": "2025-01-17",
        "close": 51.779999,
        "direction_boundary": 45.685001,
        "core_momentum": 0.133414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151561
      },
      {
        "date": "2025-01-24",
        "close": 52.68,
        "direction_boundary": 46.724998,
        "core_momentum": 0.127448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152375
      },
      {
        "date": "2025-01-31",
        "close": 52.939999,
        "direction_boundary": 46.259998,
        "core_momentum": 0.144401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150043
      },
      {
        "date": "2025-02-07",
        "close": 53.02,
        "direction_boundary": 47.255001,
        "core_momentum": 0.121998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14972
      },
      {
        "date": "2025-02-14",
        "close": 54.130001,
        "direction_boundary": 48.119999,
        "core_momentum": 0.124896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146337
      },
      {
        "date": "2025-02-21",
        "close": 55.380001,
        "direction_boundary": 48.59,
        "core_momentum": 0.139741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148474
      },
      {
        "date": "2025-02-28",
        "close": 52.880001,
        "direction_boundary": 48.560001,
        "core_momentum": 0.088962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2025-03-07",
        "close": 54.119999,
        "direction_boundary": 49.075001,
        "core_momentum": 0.102802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158366
      },
      {
        "date": "2025-03-14",
        "close": 54.389999,
        "direction_boundary": 48.955002,
        "core_momentum": 0.11102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15627
      },
      {
        "date": "2025-03-21",
        "close": 54.720001,
        "direction_boundary": 49.080002,
        "core_momentum": 0.114914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154235
      },
      {
        "date": "2025-03-28",
        "close": 53.830002,
        "direction_boundary": 49.34,
        "core_momentum": 0.091001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124651
      },
      {
        "date": "2025-04-04",
        "close": 50.029999,
        "direction_boundary": 49.48,
        "core_momentum": 0.011116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15904
      },
      {
        "date": "2025-04-11",
        "close": 50.369999,
        "direction_boundary": 48.889999,
        "core_momentum": 0.030272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159674
      },
      {
        "date": "2025-04-18",
        "close": 51.630001,
        "direction_boundary": 47.75,
        "core_momentum": 0.081257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164544
      },
      {
        "date": "2025-04-25",
        "close": 53.209999,
        "direction_boundary": 49.365002,
        "core_momentum": 0.077889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169378
      },
      {
        "date": "2025-05-02",
        "close": 55.0,
        "direction_boundary": 50.880001,
        "core_momentum": 0.080975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17505
      },
      {
        "date": "2025-05-09",
        "close": 55.189999,
        "direction_boundary": 51.380001,
        "core_momentum": 0.074153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17506
      },
      {
        "date": "2025-05-16",
        "close": 56.82,
        "direction_boundary": 52.580002,
        "core_momentum": 0.080639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172404
      },
      {
        "date": "2025-05-23",
        "close": 56.689999,
        "direction_boundary": 51.82,
        "core_momentum": 0.093979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172518
      },
      {
        "date": "2025-05-30",
        "close": 55.98,
        "direction_boundary": 49.990002,
        "core_momentum": 0.119824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173841
      },
      {
        "date": "2025-06-06",
        "close": 57.59,
        "direction_boundary": 51.310001,
        "core_momentum": 0.122393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176543
      },
      {
        "date": "2025-06-13",
        "close": 58.23,
        "direction_boundary": 51.189999,
        "core_momentum": 0.137527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176878
      },
      {
        "date": "2025-06-20",
        "close": 57.470001,
        "direction_boundary": 51.84,
        "core_momentum": 0.108603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174732
      },
      {
        "date": "2025-06-27",
        "close": 59.849998,
        "direction_boundary": 51.790001,
        "core_momentum": 0.155628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181884
      },
      {
        "date": "2025-07-04",
        "close": 60.060001,
        "direction_boundary": 52.799999,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180906
      },
      {
        "date": "2025-07-11",
        "close": 59.91,
        "direction_boundary": 54.009998,
        "core_momentum": 0.109239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176592
      },
      {
        "date": "2025-07-18",
        "close": 61.34,
        "direction_boundary": 51.98,
        "core_momentum": 0.180069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17626
      },
      {
        "date": "2025-07-25",
        "close": 61.389999,
        "direction_boundary": 51.349998,
        "core_momentum": 0.195521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175733
      },
      {
        "date": "2025-08-01",
        "close": 60.59,
        "direction_boundary": 50.450001,
        "core_momentum": 0.200991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1777
      },
      {
        "date": "2025-08-08",
        "close": 61.34,
        "direction_boundary": 50.889999,
        "core_momentum": 0.205345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177883
      },
      {
        "date": "2025-08-15",
        "close": 61.93,
        "direction_boundary": 52.490002,
        "core_momentum": 0.179844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176657
      },
      {
        "date": "2025-08-22",
        "close": 62.709999,
        "direction_boundary": 53.200001,
        "core_momentum": 0.178759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175168
      },
      {
        "date": "2025-08-29",
        "close": 62.009998,
        "direction_boundary": 52.68,
        "core_momentum": 0.177107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160952
      },
      {
        "date": "2025-09-05",
        "close": 62.419998,
        "direction_boundary": 51.049999,
        "core_momentum": 0.222723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15907
      },
      {
        "date": "2025-09-12",
        "close": 64.769997,
        "direction_boundary": 52.099998,
        "core_momentum": 0.243186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164938
      },
      {
        "date": "2025-09-19",
        "close": 65.75,
        "direction_boundary": 53.139999,
        "core_momentum": 0.237298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165334
      },
      {
        "date": "2025-09-26",
        "close": 64.959999,
        "direction_boundary": 56.75,
        "core_momentum": 0.14467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164215
      },
      {
        "date": "2025-10-03",
        "close": 66.860001,
        "direction_boundary": 56.529999,
        "core_momentum": 0.182735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11899
      },
      {
        "date": "2025-10-10",
        "close": 65.309998,
        "direction_boundary": 56.009998,
        "core_momentum": 0.166042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12824
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "direction_boundary": 55.68,
        "core_momentum": 0.203305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128438
      },
      {
        "date": "2025-10-24",
        "close": 68.230003,
        "direction_boundary": 54.740002,
        "core_momentum": 0.246438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125735
      },
      {
        "date": "2025-10-31",
        "close": 68.730003,
        "direction_boundary": 54.099998,
        "core_momentum": 0.270425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121085
      },
      {
        "date": "2025-11-07",
        "close": 67.220001,
        "direction_boundary": 54.009998,
        "core_momentum": 0.244584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128273
      },
      {
        "date": "2025-11-14",
        "close": 68.660004,
        "direction_boundary": 52.279999,
        "core_momentum": 0.313313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126069
      },
      {
        "date": "2025-11-21",
        "close": 65.660004,
        "direction_boundary": 52.279999,
        "core_momentum": 0.25593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144813
      },
      {
        "date": "2025-11-28",
        "close": 67.339996,
        "direction_boundary": 52.259998,
        "core_momentum": 0.288557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144789
      },
      {
        "date": "2025-12-05",
        "close": 68.309998,
        "direction_boundary": 53.110001,
        "core_momentum": 0.286198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2025-12-12",
        "close": 67.400002,
        "direction_boundary": 53.23,
        "core_momentum": 0.266203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144433
      },
      {
        "date": "2025-12-19",
        "close": 67.449997,
        "direction_boundary": 52.07,
        "core_momentum": 0.295372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142091
      },
      {
        "date": "2025-12-26",
        "close": 68.169998,
        "direction_boundary": 52.07,
        "core_momentum": 0.309199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133383
      },
      {
        "date": "2026-01-02",
        "close": 69.220001,
        "direction_boundary": 51.66,
        "core_momentum": 0.339915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134116
      },
      {
        "date": "2026-01-09",
        "close": 71.709999,
        "direction_boundary": 50.490002,
        "core_momentum": 0.420281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139772
      },
      {
        "date": "2026-01-16",
        "close": 73.0,
        "direction_boundary": 51.779999,
        "core_momentum": 0.409811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2026-01-23",
        "close": 74.150002,
        "direction_boundary": 52.68,
        "core_momentum": 0.407555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138887
      },
      {
        "date": "2026-01-30",
        "close": 75.43,
        "direction_boundary": 52.939999,
        "core_momentum": 0.424821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136318
      },
      {
        "date": "2026-02-06",
        "close": 75.269997,
        "direction_boundary": 53.02,
        "core_momentum": 0.419653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136964
      },
      {
        "date": "2026-02-13",
        "close": 76.949997,
        "direction_boundary": 54.130001,
        "core_momentum": 0.421578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138365
      },
      {
        "date": "2026-02-20",
        "close": 77.150002,
        "direction_boundary": 55.380001,
        "core_momentum": 0.393102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138451
      },
      {
        "date": "2026-02-27",
        "close": 79.029999,
        "direction_boundary": 52.880001,
        "core_momentum": 0.494516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137313
      },
      {
        "date": "2026-03-06",
        "close": 72.639999,
        "direction_boundary": 54.119999,
        "core_momentum": 0.342203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189053
      },
      {
        "date": "2026-03-13",
        "close": 72.080002,
        "direction_boundary": 54.389999,
        "core_momentum": 0.325244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18444
      },
      {
        "date": "2026-03-20",
        "close": 70.779999,
        "direction_boundary": 54.720001,
        "core_momentum": 0.293494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186256
      },
      {
        "date": "2026-03-27",
        "close": 69.809998,
        "direction_boundary": 53.830002,
        "core_momentum": 0.29686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186545
      },
      {
        "date": "2026-04-03",
        "close": 71.360001,
        "direction_boundary": 50.029999,
        "core_momentum": 0.426344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184861
      },
      {
        "date": "2026-04-10",
        "close": 76.279999,
        "direction_boundary": 50.369999,
        "core_momentum": 0.514393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201087
      },
      {
        "date": "2026-04-17",
        "close": 80.540001,
        "direction_boundary": 51.630001,
        "core_momentum": 0.559946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210441
      },
      {
        "date": "2026-04-24",
        "close": 79.449997,
        "direction_boundary": 53.209999,
        "core_momentum": 0.49314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211702
      },
      {
        "date": "2026-05-01",
        "close": 80.209999,
        "direction_boundary": 55.0,
        "core_momentum": 0.458364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211755
      },
      {
        "date": "2026-05-08",
        "close": 85.550003,
        "direction_boundary": 55.189999,
        "core_momentum": 0.5501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22254
      },
      {
        "date": "2026-05-15",
        "close": 82.790001,
        "direction_boundary": 56.82,
        "core_momentum": 0.457057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229249
      },
      {
        "date": "2026-05-22",
        "close": 83.709999,
        "direction_boundary": 56.689999,
        "core_momentum": 0.476627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216712
      },
      {
        "date": "2026-05-29",
        "close": 87.019997,
        "direction_boundary": 55.98,
        "core_momentum": 0.554484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219491
      },
      {
        "date": "2026-06-05",
        "close": 85.459999,
        "direction_boundary": 57.59,
        "core_momentum": 0.483938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222752
      },
      {
        "date": "2026-06-12",
        "close": 83.040001,
        "direction_boundary": 58.23,
        "core_momentum": 0.426069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226757
      },
      {
        "date": "2026-06-19",
        "close": 88.839996,
        "direction_boundary": 57.470001,
        "core_momentum": 0.54585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24093
      },
      {
        "date": "2026-06-26",
        "close": 85.760002,
        "direction_boundary": 59.849998,
        "core_momentum": 0.432916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249189
      },
      {
        "date": "2026-07-03",
        "close": 86.019997,
        "direction_boundary": 60.060001,
        "core_momentum": 0.432234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249133
      },
      {
        "date": "2026-07-10",
        "close": 85.0,
        "direction_boundary": 59.91,
        "core_momentum": 0.418795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247512
      },
      {
        "date": "2026-07-17",
        "close": 80.580002,
        "direction_boundary": 61.34,
        "core_momentum": 0.313662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26039
      },
      {
        "date": "2026-07-24",
        "close": 81.150002,
        "direction_boundary": 61.389999,
        "core_momentum": 0.321877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259881
      },
      {
        "date": "2026-07-31",
        "close": 81.110001,
        "direction_boundary": 60.59,
        "core_momentum": 0.33867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259178
      },
      {
        "date": "2026-08-07",
        "close": 83.230003,
        "direction_boundary": 61.34,
        "core_momentum": 0.356863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.125,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 45.584999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 46.474998,
        "volume": 3517
      },
      {
        "date": "2023-09-08",
        "close": 45.525002,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 46.040001,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 45.310001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 44.674999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 44.384998,
        "volume": 25
      },
      {
        "date": "2023-10-13",
        "close": 44.535,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 43.544998,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 43.080002,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 44.169998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 44.82,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 46.095001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 46.384998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 46.400002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 45.845001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 47.279999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 47.200001,
        "volume": 740
      },
      {
        "date": "2023-12-29",
        "close": 48.325001,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 47.455002,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 47.134998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 45.685001,
        "volume": 327
      },
      {
        "date": "2024-01-26",
        "close": 46.724998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 46.259998,
        "volume": 4
      },
      {
        "date": "2024-02-09",
        "close": 47.255001,
        "volume": 477
      },
      {
        "date": "2024-02-16",
        "close": 48.119999,
        "volume": 50
      },
      {
        "date": "2024-02-23",
        "close": 48.59,
        "volume": 95
      },
      {
        "date": "2024-03-01",
        "close": 48.560001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 49.075001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 48.955002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 49.080002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 49.34,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 49.48,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 48.889999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 47.75,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 49.365002,
        "volume": 5
      },
      {
        "date": "2024-05-03",
        "close": 50.880001,
        "volume": 539
      },
      {
        "date": "2024-05-10",
        "close": 51.380001,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 52.580002,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 51.82,
        "volume": 49
      },
      {
        "date": "2024-05-31",
        "close": 49.990002,
        "volume": 900
      },
      {
        "date": "2024-06-07",
        "close": 51.310001,
        "volume": 88
      },
      {
        "date": "2024-06-14",
        "close": 51.189999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 51.84,
        "volume": 9
      },
      {
        "date": "2024-06-28",
        "close": 51.790001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 52.799999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 54.009998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 51.98,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 51.349998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 50.450001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 50.889999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 52.490002,
        "volume": 180
      },
      {
        "date": "2024-08-23",
        "close": 53.200001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 52.68,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 51.049999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 52.099998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 53.139999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 56.75,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 56.529999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 56.009998,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 55.68,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 54.740002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 54.099998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 54.009998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 52.279999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 52.279999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 52.259998,
        "volume": 6
      },
      {
        "date": "2024-12-06",
        "close": 53.110001,
        "volume": 43
      },
      {
        "date": "2024-12-13",
        "close": 53.23,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 52.07,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 52.07,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 51.66,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 50.490002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 51.779999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 52.68,
        "volume": 140
      },
      {
        "date": "2025-01-31",
        "close": 52.939999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 53.02,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 54.130001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 55.380001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 52.880001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 54.119999,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 54.389999,
        "volume": 103
      },
      {
        "date": "2025-03-21",
        "close": 54.720001,
        "volume": 1025
      },
      {
        "date": "2025-03-28",
        "close": 53.830002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 50.029999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 50.369999,
        "volume": 1312
      },
      {
        "date": "2025-04-18",
        "close": 51.630001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 53.209999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 55.0,
        "volume": 150
      },
      {
        "date": "2025-05-09",
        "close": 55.189999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 56.82,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 56.689999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 55.98,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 57.59,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 58.23,
        "volume": 974
      },
      {
        "date": "2025-06-20",
        "close": 57.470001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 59.849998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 60.060001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 59.91,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 61.34,
        "volume": 1149
      },
      {
        "date": "2025-07-25",
        "close": 61.389999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 60.59,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 61.34,
        "volume": 4
      },
      {
        "date": "2025-08-15",
        "close": 61.93,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 62.709999,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 62.009998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 62.419998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 64.769997,
        "volume": 14
      },
      {
        "date": "2025-09-19",
        "close": 65.75,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 64.959999,
        "volume": 55
      },
      {
        "date": "2025-10-03",
        "close": 66.860001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 65.309998,
        "volume": 4
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "volume": 150
      },
      {
        "date": "2025-10-24",
        "close": 68.230003,
        "volume": 23
      },
      {
        "date": "2025-10-31",
        "close": 68.730003,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 67.220001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 68.660004,
        "volume": 35
      },
      {
        "date": "2025-11-21",
        "close": 65.660004,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 67.339996,
        "volume": 240
      },
      {
        "date": "2025-12-05",
        "close": 68.309998,
        "volume": 26
      },
      {
        "date": "2025-12-12",
        "close": 67.400002,
        "volume": 369
      },
      {
        "date": "2025-12-19",
        "close": 67.449997,
        "volume": 201
      },
      {
        "date": "2025-12-26",
        "close": 68.169998,
        "volume": 30
      },
      {
        "date": "2026-01-02",
        "close": 69.220001,
        "volume": 150
      },
      {
        "date": "2026-01-09",
        "close": 71.709999,
        "volume": 51
      },
      {
        "date": "2026-01-16",
        "close": 73.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 74.150002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 75.43,
        "volume": 3516
      },
      {
        "date": "2026-02-06",
        "close": 75.269997,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 76.949997,
        "volume": 3459
      },
      {
        "date": "2026-02-20",
        "close": 77.150002,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 79.029999,
        "volume": 85
      },
      {
        "date": "2026-03-06",
        "close": 72.639999,
        "volume": 20
      },
      {
        "date": "2026-03-13",
        "close": 72.080002,
        "volume": 34
      },
      {
        "date": "2026-03-20",
        "close": 70.779999,
        "volume": 7
      },
      {
        "date": "2026-03-27",
        "close": 69.809998,
        "volume": 1444
      },
      {
        "date": "2026-04-03",
        "close": 71.360001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 76.279999,
        "volume": 15
      },
      {
        "date": "2026-04-17",
        "close": 80.540001,
        "volume": 1182
      },
      {
        "date": "2026-04-24",
        "close": 79.449997,
        "volume": 12553
      },
      {
        "date": "2026-05-01",
        "close": 80.209999,
        "volume": 1212
      },
      {
        "date": "2026-05-08",
        "close": 85.550003,
        "volume": 4084
      },
      {
        "date": "2026-05-15",
        "close": 82.790001,
        "volume": 2744
      },
      {
        "date": "2026-05-22",
        "close": 83.709999,
        "volume": 14293
      },
      {
        "date": "2026-05-29",
        "close": 87.019997,
        "volume": 6125
      },
      {
        "date": "2026-06-05",
        "close": 85.459999,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 83.040001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 88.839996,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 85.760002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 86.019997,
        "volume": 6160
      },
      {
        "date": "2026-07-10",
        "close": 85.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 80.580002,
        "volume": 4017
      },
      {
        "date": "2026-07-24",
        "close": 81.150002,
        "volume": 230
      },
      {
        "date": "2026-07-31",
        "close": 81.110001,
        "volume": 40761
      },
      {
        "date": "2026-08-07",
        "close": 83.230003,
        "volume": 388
      }
    ],
    "sharemaestro_context": {
      "trend": 79.446333,
      "fair_value": 58.926154,
      "market_activity": 2.484418,
      "market_dynamics": -0.754302,
      "relative_strength": 1.809331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046552,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.026155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.024809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096278,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.039353
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.140298
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.028202
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017353
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.021087
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.018564
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.761295
      }
    ]
  }
}