{
  "ticker": {
    "uuid": "d1fd0c30-5891-4649-9c6d-75dce2d3f8ac",
    "symbol": "7013",
    "name": "IHI Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2744.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2375.054688,
    "boundary_margin": 0.155552,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.445563,
    "volatility_stability": 1.1123,
    "risk_context": 0.2244,
    "current_regime": {
      "move": 4.474991,
      "interruption": -0.444123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.473,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 462.263245,
        "direction_boundary": 458.925598,
        "core_momentum": 0.007273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324262
      },
      {
        "date": "2023-08-25",
        "close": 474.513977,
        "direction_boundary": 479.454773,
        "core_momentum": -0.010305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324589
      },
      {
        "date": "2023-09-01",
        "close": 494.387512,
        "direction_boundary": 480.116974,
        "core_momentum": 0.029723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328845
      },
      {
        "date": "2023-09-08",
        "close": 517.664001,
        "direction_boundary": 505.281708,
        "core_momentum": 0.024506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333294
      },
      {
        "date": "2023-09-15",
        "close": 427.960999,
        "direction_boundary": 459.58783,
        "core_momentum": -0.068816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402292
      },
      {
        "date": "2023-09-22",
        "close": 429.866699,
        "direction_boundary": 462.236755,
        "core_momentum": -0.070029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401479
      },
      {
        "date": "2023-09-29",
        "close": 433.520294,
        "direction_boundary": 415.597595,
        "core_momentum": 0.043125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393842
      },
      {
        "date": "2023-10-06",
        "close": 404.9646,
        "direction_boundary": 421.630402,
        "core_momentum": -0.039527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404458
      },
      {
        "date": "2023-10-13",
        "close": 417.75592,
        "direction_boundary": 418.949127,
        "core_momentum": -0.002848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406811
      },
      {
        "date": "2023-10-20",
        "close": 390.099121,
        "direction_boundary": 431.014893,
        "core_momentum": -0.094929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416675
      },
      {
        "date": "2023-10-27",
        "close": 397.704742,
        "direction_boundary": 436.377411,
        "core_momentum": -0.088622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416493
      },
      {
        "date": "2023-11-03",
        "close": 405.448669,
        "direction_boundary": 459.838593,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415771
      },
      {
        "date": "2023-11-10",
        "close": 391.067108,
        "direction_boundary": 477.266846,
        "core_momentum": -0.180611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412961
      },
      {
        "date": "2023-11-17",
        "close": 399.087555,
        "direction_boundary": 447.772827,
        "core_momentum": -0.108728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413555
      },
      {
        "date": "2023-11-24",
        "close": 414.851929,
        "direction_boundary": 467.212067,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417819
      },
      {
        "date": "2023-12-01",
        "close": 391.758514,
        "direction_boundary": 489.332642,
        "core_momentum": -0.199402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423376
      },
      {
        "date": "2023-12-08",
        "close": 369.149109,
        "direction_boundary": 508.771759,
        "core_momentum": -0.274431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3874
      },
      {
        "date": "2023-12-15",
        "close": 361.681732,
        "direction_boundary": 532.903381,
        "core_momentum": -0.3213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377898
      },
      {
        "date": "2023-12-22",
        "close": 361.059448,
        "direction_boundary": 512.793701,
        "core_momentum": -0.295897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378154
      },
      {
        "date": "2023-12-29",
        "close": 381.802063,
        "direction_boundary": 515.475037,
        "core_momentum": -0.25932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388222
      },
      {
        "date": "2024-01-05",
        "close": 390.928833,
        "direction_boundary": 488.662292,
        "core_momentum": -0.200002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391074
      },
      {
        "date": "2024-01-12",
        "close": 388.024841,
        "direction_boundary": 503.409332,
        "core_momentum": -0.229206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383037
      },
      {
        "date": "2024-01-19",
        "close": 381.110626,
        "direction_boundary": 498.717194,
        "core_momentum": -0.235818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38197
      },
      {
        "date": "2024-01-26",
        "close": 387.264313,
        "direction_boundary": 528.210999,
        "core_momentum": -0.266838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369401
      },
      {
        "date": "2024-02-02",
        "close": 381.663757,
        "direction_boundary": 513.464111,
        "core_momentum": -0.256689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362292
      },
      {
        "date": "2024-02-09",
        "close": 387.886597,
        "direction_boundary": 489.332642,
        "core_momentum": -0.207315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363537
      },
      {
        "date": "2024-02-16",
        "close": 431.446045,
        "direction_boundary": 495.365417,
        "core_momentum": -0.129035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395519
      },
      {
        "date": "2024-02-23",
        "close": 431.446045,
        "direction_boundary": 481.959076,
        "core_momentum": -0.104808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393366
      },
      {
        "date": "2024-03-01",
        "close": 466.84671,
        "direction_boundary": 474.585602,
        "core_momentum": -0.016307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405279
      },
      {
        "date": "2024-03-08",
        "close": 501.279358,
        "direction_boundary": 466.541748,
        "core_momentum": 0.074458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412698
      },
      {
        "date": "2024-03-15",
        "close": 483.440765,
        "direction_boundary": 419.619446,
        "core_momentum": 0.152093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31537
      },
      {
        "date": "2024-03-22",
        "close": 507.640472,
        "direction_boundary": 427.6633,
        "core_momentum": 0.18701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321257
      },
      {
        "date": "2024-03-29",
        "close": 571.345825,
        "direction_boundary": 451.918121,
        "core_momentum": 0.264268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356764
      },
      {
        "date": "2024-04-05",
        "close": 542.778503,
        "direction_boundary": 447.834534,
        "core_momentum": 0.212007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350028
      },
      {
        "date": "2024-04-12",
        "close": 539.83783,
        "direction_boundary": 453.279266,
        "core_momentum": 0.190961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349553
      },
      {
        "date": "2024-04-19",
        "close": 528.214783,
        "direction_boundary": 453.9599,
        "core_momentum": 0.163571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334276
      },
      {
        "date": "2024-04-26",
        "close": 499.087402,
        "direction_boundary": 463.488281,
        "core_momentum": 0.076807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347175
      },
      {
        "date": "2024-05-03",
        "close": 531.155579,
        "direction_boundary": 475.058533,
        "core_momentum": 0.118084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354822
      },
      {
        "date": "2024-05-10",
        "close": 555.381714,
        "direction_boundary": 451.237518,
        "core_momentum": 0.230797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351303
      },
      {
        "date": "2024-05-17",
        "close": 558.882629,
        "direction_boundary": 458.043518,
        "core_momentum": 0.220152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351297
      },
      {
        "date": "2024-05-24",
        "close": 542.498474,
        "direction_boundary": 460.7659,
        "core_momentum": 0.177384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354071
      },
      {
        "date": "2024-05-31",
        "close": 566.864685,
        "direction_boundary": 449.195679,
        "core_momentum": 0.261955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343076
      },
      {
        "date": "2024-06-07",
        "close": 531.155579,
        "direction_boundary": 507.591217,
        "core_momentum": 0.046424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345568
      },
      {
        "date": "2024-06-14",
        "close": 541.51825,
        "direction_boundary": 532.092773,
        "core_momentum": 0.017714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342026
      },
      {
        "date": "2024-06-21",
        "close": 562.943665,
        "direction_boundary": 520.250244,
        "core_momentum": 0.082063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342556
      },
      {
        "date": "2024-06-28",
        "close": 672.871765,
        "direction_boundary": 529.234253,
        "core_momentum": 0.271406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406465
      },
      {
        "date": "2024-07-05",
        "close": 786.440674,
        "direction_boundary": 529.642517,
        "core_momentum": 0.484852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447059
      },
      {
        "date": "2024-07-12",
        "close": 781.959595,
        "direction_boundary": 495.61261,
        "core_momentum": 0.577764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446798
      },
      {
        "date": "2024-07-19",
        "close": 797.503601,
        "direction_boundary": 501.465759,
        "core_momentum": 0.590345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442252
      },
      {
        "date": "2024-07-26",
        "close": 722.864563,
        "direction_boundary": 462.127106,
        "core_momentum": 0.564212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475777
      },
      {
        "date": "2024-08-02",
        "close": 689.956116,
        "direction_boundary": 482.681213,
        "core_momentum": 0.429424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482988
      },
      {
        "date": "2024-08-09",
        "close": 694.577332,
        "direction_boundary": 472.880585,
        "core_momentum": 0.468822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483427
      },
      {
        "date": "2024-08-16",
        "close": 813.747742,
        "direction_boundary": 462.263245,
        "core_momentum": 0.760356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506294
      },
      {
        "date": "2024-08-23",
        "close": 854.078003,
        "direction_boundary": 474.513977,
        "core_momentum": 0.799901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506075
      },
      {
        "date": "2024-08-30",
        "close": 887.546631,
        "direction_boundary": 494.387512,
        "core_momentum": 0.795245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50075
      },
      {
        "date": "2024-09-06",
        "close": 870.742249,
        "direction_boundary": 517.664001,
        "core_momentum": 0.682061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499649
      },
      {
        "date": "2024-09-13",
        "close": 956.444153,
        "direction_boundary": 427.960999,
        "core_momentum": 1.234886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502288
      },
      {
        "date": "2024-09-20",
        "close": 983.611145,
        "direction_boundary": 429.866699,
        "core_momentum": 1.288177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501243
      },
      {
        "date": "2024-09-27",
        "close": 1099.585205,
        "direction_boundary": 433.520294,
        "core_momentum": 1.53641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498821
      },
      {
        "date": "2024-10-04",
        "close": 1076.606567,
        "direction_boundary": 404.9646,
        "core_momentum": 1.65852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491267
      },
      {
        "date": "2024-10-11",
        "close": 1142.158813,
        "direction_boundary": 417.75592,
        "core_momentum": 1.734034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491071
      },
      {
        "date": "2024-10-18",
        "close": 1176.133179,
        "direction_boundary": 390.099121,
        "core_momentum": 2.01496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485625
      },
      {
        "date": "2024-10-25",
        "close": 1094.932983,
        "direction_boundary": 397.704742,
        "core_momentum": 1.75313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491366
      },
      {
        "date": "2024-11-01",
        "close": 1105.787842,
        "direction_boundary": 405.448669,
        "core_momentum": 1.727319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489901
      },
      {
        "date": "2024-11-08",
        "close": 1292.294312,
        "direction_boundary": 391.067108,
        "core_momentum": 2.304533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520679
      },
      {
        "date": "2024-11-15",
        "close": 1284.259033,
        "direction_boundary": 399.087555,
        "core_momentum": 2.217988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522226
      },
      {
        "date": "2024-11-22",
        "close": 1202.353882,
        "direction_boundary": 414.851929,
        "core_momentum": 1.898272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533068
      },
      {
        "date": "2024-11-29",
        "close": 1087.884277,
        "direction_boundary": 391.758514,
        "core_momentum": 1.776926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562453
      },
      {
        "date": "2024-12-06",
        "close": 1184.591431,
        "direction_boundary": 369.149109,
        "core_momentum": 2.208978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552802
      },
      {
        "date": "2024-12-13",
        "close": 1166.969849,
        "direction_boundary": 361.681732,
        "core_momentum": 2.22651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556269
      },
      {
        "date": "2024-12-20",
        "close": 1176.697021,
        "direction_boundary": 361.059448,
        "core_momentum": 2.259012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55686
      },
      {
        "date": "2024-12-27",
        "close": 1303.995117,
        "direction_boundary": 381.802063,
        "core_momentum": 2.415369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525074
      },
      {
        "date": "2025-01-03",
        "close": 1312.59436,
        "direction_boundary": 390.928833,
        "core_momentum": 2.35763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49054
      },
      {
        "date": "2025-01-10",
        "close": 1149.489258,
        "direction_boundary": 388.024841,
        "core_momentum": 1.962412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533426
      },
      {
        "date": "2025-01-17",
        "close": 1201.93103,
        "direction_boundary": 381.110626,
        "core_momentum": 2.153759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534998
      },
      {
        "date": "2025-01-24",
        "close": 1215.182495,
        "direction_boundary": 387.264313,
        "core_momentum": 2.137863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509255
      },
      {
        "date": "2025-01-31",
        "close": 1321.616699,
        "direction_boundary": 381.663757,
        "core_momentum": 2.462778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5073
      },
      {
        "date": "2025-02-07",
        "close": 1256.769287,
        "direction_boundary": 387.886597,
        "core_momentum": 2.240043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517471
      },
      {
        "date": "2025-02-14",
        "close": 1266.77832,
        "direction_boundary": 431.446045,
        "core_momentum": 1.936122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479308
      },
      {
        "date": "2025-02-21",
        "close": 1289.897705,
        "direction_boundary": 431.446045,
        "core_momentum": 1.989708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477181
      },
      {
        "date": "2025-02-28",
        "close": 1230.830444,
        "direction_boundary": 466.84671,
        "core_momentum": 1.636477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483728
      },
      {
        "date": "2025-03-07",
        "close": 1527.436401,
        "direction_boundary": 501.279358,
        "core_momentum": 2.047076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557152
      },
      {
        "date": "2025-03-14",
        "close": 1518.978027,
        "direction_boundary": 483.440765,
        "core_momentum": 2.142015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548353
      },
      {
        "date": "2025-03-21",
        "close": 1575.367065,
        "direction_boundary": 507.640472,
        "core_momentum": 2.103313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548792
      },
      {
        "date": "2025-03-28",
        "close": 1517.396118,
        "direction_boundary": 571.345825,
        "core_momentum": 1.655828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536866
      },
      {
        "date": "2025-04-04",
        "close": 1382.610962,
        "direction_boundary": 542.778503,
        "core_momentum": 1.547284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554801
      },
      {
        "date": "2025-04-11",
        "close": 1437.234497,
        "direction_boundary": 539.83783,
        "core_momentum": 1.662345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55188
      },
      {
        "date": "2025-04-18",
        "close": 1484.763916,
        "direction_boundary": 528.214783,
        "core_momentum": 1.810909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552137
      },
      {
        "date": "2025-04-25",
        "close": 1540.806152,
        "direction_boundary": 499.087402,
        "core_momentum": 2.087247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540893
      },
      {
        "date": "2025-05-02",
        "close": 1592.591919,
        "direction_boundary": 531.155579,
        "core_momentum": 1.998353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541568
      },
      {
        "date": "2025-05-09",
        "close": 1772.77832,
        "direction_boundary": 555.381714,
        "core_momentum": 2.192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519844
      },
      {
        "date": "2025-05-16",
        "close": 1834.495728,
        "direction_boundary": 558.882629,
        "core_momentum": 2.282435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520008
      },
      {
        "date": "2025-05-23",
        "close": 1956.511719,
        "direction_boundary": 542.498474,
        "core_momentum": 2.606483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511431
      },
      {
        "date": "2025-05-30",
        "close": 1984.178223,
        "direction_boundary": 566.864685,
        "core_momentum": 2.500268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482069
      },
      {
        "date": "2025-06-06",
        "close": 2206.21875,
        "direction_boundary": 531.155579,
        "core_momentum": 3.153621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488285
      },
      {
        "date": "2025-06-13",
        "close": 2172.877197,
        "direction_boundary": 541.51825,
        "core_momentum": 3.012565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488323
      },
      {
        "date": "2025-06-20",
        "close": 2184.937012,
        "direction_boundary": 562.943665,
        "core_momentum": 2.881271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488515
      },
      {
        "date": "2025-06-27",
        "close": 2260.842041,
        "direction_boundary": 672.871765,
        "core_momentum": 2.359989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47544
      },
      {
        "date": "2025-07-04",
        "close": 2086.331055,
        "direction_boundary": 786.440674,
        "core_momentum": 1.652878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49562
      },
      {
        "date": "2025-07-11",
        "close": 2058.664795,
        "direction_boundary": 781.959595,
        "core_momentum": 1.6327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448531
      },
      {
        "date": "2025-07-18",
        "close": 2186.355713,
        "direction_boundary": 797.503601,
        "core_momentum": 1.741499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450586
      },
      {
        "date": "2025-07-25",
        "close": 2286.380371,
        "direction_boundary": 722.864563,
        "core_momentum": 2.162944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451214
      },
      {
        "date": "2025-08-01",
        "close": 2436.062744,
        "direction_boundary": 689.956116,
        "core_momentum": 2.53075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446657
      },
      {
        "date": "2025-08-08",
        "close": 2375.054688,
        "direction_boundary": 694.577332,
        "core_momentum": 2.419424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439695
      },
      {
        "date": "2025-08-15",
        "close": 2375.054688,
        "direction_boundary": 813.747742,
        "core_momentum": 1.918662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440429
      },
      {
        "date": "2025-08-22",
        "close": 2231.047607,
        "direction_boundary": 854.078003,
        "core_momentum": 1.612229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456558
      },
      {
        "date": "2025-08-29",
        "close": 2194.868408,
        "direction_boundary": 887.546631,
        "core_momentum": 1.472961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449379
      },
      {
        "date": "2025-09-05",
        "close": 2142.373047,
        "direction_boundary": 870.742249,
        "core_momentum": 1.460399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356116
      },
      {
        "date": "2025-09-12",
        "close": 2287.799316,
        "direction_boundary": 956.444153,
        "core_momentum": 1.391984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362334
      },
      {
        "date": "2025-09-19",
        "close": 2289.927246,
        "direction_boundary": 983.611145,
        "core_momentum": 1.328082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361623
      },
      {
        "date": "2025-09-26",
        "close": 2482.17334,
        "direction_boundary": 1099.585205,
        "core_momentum": 1.257372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364813
      },
      {
        "date": "2025-10-03",
        "close": 2536.23291,
        "direction_boundary": 1076.606567,
        "core_momentum": 1.355766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327149
      },
      {
        "date": "2025-10-10",
        "close": 2809.948486,
        "direction_boundary": 1142.158813,
        "core_momentum": 1.460208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344628
      },
      {
        "date": "2025-10-17",
        "close": 2744.137207,
        "direction_boundary": 1176.133179,
        "core_momentum": 1.333186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351187
      },
      {
        "date": "2025-10-24",
        "close": 3096.128662,
        "direction_boundary": 1094.932983,
        "core_momentum": 1.827688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375867
      },
      {
        "date": "2025-10-31",
        "close": 3205.814209,
        "direction_boundary": 1105.787842,
        "core_momentum": 1.899122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375933
      },
      {
        "date": "2025-11-07",
        "close": 3056.24292,
        "direction_boundary": 1292.294312,
        "core_momentum": 1.364974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371141
      },
      {
        "date": "2025-11-14",
        "close": 2901.685791,
        "direction_boundary": 1284.259033,
        "core_momentum": 1.259424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383972
      },
      {
        "date": "2025-11-21",
        "close": 2671.345703,
        "direction_boundary": 1202.353882,
        "core_momentum": 1.221763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401915
      },
      {
        "date": "2025-11-28",
        "close": 2777.541504,
        "direction_boundary": 1087.884277,
        "core_momentum": 1.553159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403656
      },
      {
        "date": "2025-12-05",
        "close": 3010.374268,
        "direction_boundary": 1184.591431,
        "core_momentum": 1.541276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393278
      },
      {
        "date": "2025-12-12",
        "close": 2922.127197,
        "direction_boundary": 1166.969849,
        "core_momentum": 1.50403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395793
      },
      {
        "date": "2025-12-19",
        "close": 2757.100098,
        "direction_boundary": 1176.697021,
        "core_momentum": 1.343084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407357
      },
      {
        "date": "2025-12-26",
        "close": 2792.0,
        "direction_boundary": 1303.995117,
        "core_momentum": 1.141112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405783
      },
      {
        "date": "2026-01-02",
        "close": 2746.629883,
        "direction_boundary": 1312.59436,
        "core_momentum": 1.09252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387169
      },
      {
        "date": "2026-01-09",
        "close": 3225.75708,
        "direction_boundary": 1149.489258,
        "core_momentum": 1.806252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437668
      },
      {
        "date": "2026-01-16",
        "close": 3409.231445,
        "direction_boundary": 1201.93103,
        "core_momentum": 1.836462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436766
      },
      {
        "date": "2026-01-23",
        "close": 3486.011475,
        "direction_boundary": 1215.182495,
        "core_momentum": 1.868714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43503
      },
      {
        "date": "2026-01-30",
        "close": 3557.805664,
        "direction_boundary": 1321.616699,
        "core_momentum": 1.69201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429755
      },
      {
        "date": "2026-02-06",
        "close": 3934.725586,
        "direction_boundary": 1256.769287,
        "core_momentum": 2.130826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441718
      },
      {
        "date": "2026-02-13",
        "close": 4153.100098,
        "direction_boundary": 1266.77832,
        "core_momentum": 2.278474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443317
      },
      {
        "date": "2026-02-20",
        "close": 4371.474121,
        "direction_boundary": 1289.897705,
        "core_momentum": 2.389008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427993
      },
      {
        "date": "2026-02-27",
        "close": 4290.705566,
        "direction_boundary": 1230.830444,
        "core_momentum": 2.486025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428458
      },
      {
        "date": "2026-03-06",
        "close": 3804.100098,
        "direction_boundary": 1527.436401,
        "core_momentum": 1.490513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469669
      },
      {
        "date": "2026-03-13",
        "close": 3723.331299,
        "direction_boundary": 1518.978027,
        "core_momentum": 1.451208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469038
      },
      {
        "date": "2026-03-20",
        "close": 3758.231445,
        "direction_boundary": 1575.367065,
        "core_momentum": 1.385623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468544
      },
      {
        "date": "2026-03-27",
        "close": 3490.0,
        "direction_boundary": 1517.396118,
        "core_momentum": 1.299993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476918
      },
      {
        "date": "2026-04-03",
        "close": 3400.0,
        "direction_boundary": 1382.610962,
        "core_momentum": 1.459115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479804
      },
      {
        "date": "2026-04-10",
        "close": 3303.0,
        "direction_boundary": 1437.234497,
        "core_momentum": 1.298164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464196
      },
      {
        "date": "2026-04-17",
        "close": 3120.0,
        "direction_boundary": 1484.763916,
        "core_momentum": 1.101344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470739
      },
      {
        "date": "2026-04-24",
        "close": 2995.0,
        "direction_boundary": 1540.806152,
        "core_momentum": 0.943788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443837
      },
      {
        "date": "2026-05-01",
        "close": 2880.0,
        "direction_boundary": 1592.591919,
        "core_momentum": 0.808373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443661
      },
      {
        "date": "2026-05-08",
        "close": 3059.0,
        "direction_boundary": 1772.77832,
        "core_momentum": 0.72554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447688
      },
      {
        "date": "2026-05-15",
        "close": 2685.0,
        "direction_boundary": 1834.495728,
        "core_momentum": 0.463617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478108
      },
      {
        "date": "2026-05-22",
        "close": 2761.0,
        "direction_boundary": 1956.511719,
        "core_momentum": 0.411185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465664
      },
      {
        "date": "2026-05-29",
        "close": 2766.5,
        "direction_boundary": 1984.178223,
        "core_momentum": 0.39428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462487
      },
      {
        "date": "2026-06-05",
        "close": 2574.0,
        "direction_boundary": 2206.21875,
        "core_momentum": 0.166702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457659
      },
      {
        "date": "2026-06-12",
        "close": 2430.0,
        "direction_boundary": 2172.877197,
        "core_momentum": 0.118333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462147
      },
      {
        "date": "2026-06-19",
        "close": 2817.0,
        "direction_boundary": 2184.937012,
        "core_momentum": 0.289282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503071
      },
      {
        "date": "2026-06-26",
        "close": 2672.5,
        "direction_boundary": 2260.842041,
        "core_momentum": 0.182082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508132
      },
      {
        "date": "2026-07-03",
        "close": 2869.5,
        "direction_boundary": 2086.331055,
        "core_momentum": 0.375381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517473
      },
      {
        "date": "2026-07-10",
        "close": 2810.5,
        "direction_boundary": 2058.664795,
        "core_momentum": 0.365205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464349
      },
      {
        "date": "2026-07-17",
        "close": 2666.5,
        "direction_boundary": 2186.355713,
        "core_momentum": 0.219609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46027
      },
      {
        "date": "2026-07-24",
        "close": 2878.5,
        "direction_boundary": 2286.380371,
        "core_momentum": 0.258977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473693
      },
      {
        "date": "2026-07-31",
        "close": 2827.5,
        "direction_boundary": 2436.062744,
        "core_momentum": 0.160684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472179
      },
      {
        "date": "2026-08-07",
        "close": 2744.5,
        "direction_boundary": 2375.054688,
        "core_momentum": 0.155552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 462.263245,
        "volume": 52768800
      },
      {
        "date": "2023-08-25",
        "close": 474.513977,
        "volume": 53538100
      },
      {
        "date": "2023-09-01",
        "close": 494.387512,
        "volume": 58968700
      },
      {
        "date": "2023-09-08",
        "close": 517.664001,
        "volume": 77286300
      },
      {
        "date": "2023-09-15",
        "close": 427.960999,
        "volume": 347248300
      },
      {
        "date": "2023-09-22",
        "close": 429.866699,
        "volume": 124069400
      },
      {
        "date": "2023-09-29",
        "close": 433.520294,
        "volume": 70361900
      },
      {
        "date": "2023-10-06",
        "close": 404.9646,
        "volume": 93898700
      },
      {
        "date": "2023-10-13",
        "close": 417.75592,
        "volume": 54603500
      },
      {
        "date": "2023-10-20",
        "close": 390.099121,
        "volume": 75221300
      },
      {
        "date": "2023-10-27",
        "close": 397.704742,
        "volume": 137589200
      },
      {
        "date": "2023-11-03",
        "close": 405.448669,
        "volume": 67470900
      },
      {
        "date": "2023-11-10",
        "close": 391.067108,
        "volume": 105552300
      },
      {
        "date": "2023-11-17",
        "close": 399.087555,
        "volume": 56081200
      },
      {
        "date": "2023-11-24",
        "close": 414.851929,
        "volume": 49057400
      },
      {
        "date": "2023-12-01",
        "close": 391.758514,
        "volume": 62031900
      },
      {
        "date": "2023-12-08",
        "close": 369.149109,
        "volume": 72200800
      },
      {
        "date": "2023-12-15",
        "close": 361.681732,
        "volume": 89123300
      },
      {
        "date": "2023-12-22",
        "close": 361.059448,
        "volume": 52572100
      },
      {
        "date": "2023-12-29",
        "close": 381.802063,
        "volume": 71050000
      },
      {
        "date": "2024-01-05",
        "close": 390.928833,
        "volume": 30457000
      },
      {
        "date": "2024-01-12",
        "close": 388.024841,
        "volume": 60022900
      },
      {
        "date": "2024-01-19",
        "close": 381.110626,
        "volume": 65254000
      },
      {
        "date": "2024-01-26",
        "close": 387.264313,
        "volume": 66521700
      },
      {
        "date": "2024-02-02",
        "close": 381.663757,
        "volume": 62137600
      },
      {
        "date": "2024-02-09",
        "close": 387.886597,
        "volume": 84609000
      },
      {
        "date": "2024-02-16",
        "close": 431.446045,
        "volume": 147844200
      },
      {
        "date": "2024-02-23",
        "close": 431.446045,
        "volume": 63060900
      },
      {
        "date": "2024-03-01",
        "close": 466.84671,
        "volume": 120913800
      },
      {
        "date": "2024-03-08",
        "close": 501.279358,
        "volume": 123083800
      },
      {
        "date": "2024-03-15",
        "close": 483.440765,
        "volume": 68128200
      },
      {
        "date": "2024-03-22",
        "close": 507.640472,
        "volume": 49909300
      },
      {
        "date": "2024-03-29",
        "close": 571.345825,
        "volume": 137874100
      },
      {
        "date": "2024-04-05",
        "close": 542.778503,
        "volume": 88603200
      },
      {
        "date": "2024-04-12",
        "close": 539.83783,
        "volume": 83055700
      },
      {
        "date": "2024-04-19",
        "close": 528.214783,
        "volume": 78805300
      },
      {
        "date": "2024-04-26",
        "close": 499.087402,
        "volume": 162928500
      },
      {
        "date": "2024-05-03",
        "close": 531.155579,
        "volume": 53082400
      },
      {
        "date": "2024-05-10",
        "close": 555.381714,
        "volume": 117810000
      },
      {
        "date": "2024-05-17",
        "close": 558.882629,
        "volume": 75924100
      },
      {
        "date": "2024-05-24",
        "close": 542.498474,
        "volume": 45250800
      },
      {
        "date": "2024-05-31",
        "close": 566.864685,
        "volume": 59553200
      },
      {
        "date": "2024-06-07",
        "close": 531.155579,
        "volume": 41108200
      },
      {
        "date": "2024-06-14",
        "close": 541.51825,
        "volume": 36494500
      },
      {
        "date": "2024-06-21",
        "close": 562.943665,
        "volume": 80320800
      },
      {
        "date": "2024-06-28",
        "close": 672.871765,
        "volume": 182415800
      },
      {
        "date": "2024-07-05",
        "close": 786.440674,
        "volume": 303268000
      },
      {
        "date": "2024-07-12",
        "close": 781.959595,
        "volume": 184345000
      },
      {
        "date": "2024-07-19",
        "close": 797.503601,
        "volume": 168438900
      },
      {
        "date": "2024-07-26",
        "close": 722.864563,
        "volume": 133620200
      },
      {
        "date": "2024-08-02",
        "close": 689.956116,
        "volume": 118379100
      },
      {
        "date": "2024-08-09",
        "close": 694.577332,
        "volume": 173401200
      },
      {
        "date": "2024-08-16",
        "close": 813.747742,
        "volume": 108269000
      },
      {
        "date": "2024-08-23",
        "close": 854.078003,
        "volume": 159332600
      },
      {
        "date": "2024-08-30",
        "close": 887.546631,
        "volume": 127097600
      },
      {
        "date": "2024-09-06",
        "close": 870.742249,
        "volume": 178983000
      },
      {
        "date": "2024-09-13",
        "close": 956.444153,
        "volume": 192563700
      },
      {
        "date": "2024-09-20",
        "close": 983.611145,
        "volume": 168399700
      },
      {
        "date": "2024-09-27",
        "close": 1099.585205,
        "volume": 156011100
      },
      {
        "date": "2024-10-04",
        "close": 1076.606567,
        "volume": 324454200
      },
      {
        "date": "2024-10-11",
        "close": 1142.158813,
        "volume": 243863200
      },
      {
        "date": "2024-10-18",
        "close": 1176.133179,
        "volume": 252212100
      },
      {
        "date": "2024-10-25",
        "close": 1094.932983,
        "volume": 309673000
      },
      {
        "date": "2024-11-01",
        "close": 1105.787842,
        "volume": 322012600
      },
      {
        "date": "2024-11-08",
        "close": 1292.294312,
        "volume": 490084000
      },
      {
        "date": "2024-11-15",
        "close": 1284.259033,
        "volume": 331303700
      },
      {
        "date": "2024-11-22",
        "close": 1202.353882,
        "volume": 275328900
      },
      {
        "date": "2024-11-29",
        "close": 1087.884277,
        "volume": 312354000
      },
      {
        "date": "2024-12-06",
        "close": 1184.591431,
        "volume": 489381200
      },
      {
        "date": "2024-12-13",
        "close": 1166.969849,
        "volume": 664233500
      },
      {
        "date": "2024-12-20",
        "close": 1176.697021,
        "volume": 561589700
      },
      {
        "date": "2024-12-27",
        "close": 1303.995117,
        "volume": 486724000
      },
      {
        "date": "2025-01-03",
        "close": 1312.59436,
        "volume": 138817000
      },
      {
        "date": "2025-01-10",
        "close": 1149.489258,
        "volume": 425404700
      },
      {
        "date": "2025-01-17",
        "close": 1201.93103,
        "volume": 490105000
      },
      {
        "date": "2025-01-24",
        "close": 1215.182495,
        "volume": 548309300
      },
      {
        "date": "2025-01-31",
        "close": 1321.616699,
        "volume": 572060300
      },
      {
        "date": "2025-02-07",
        "close": 1256.769287,
        "volume": 575621900
      },
      {
        "date": "2025-02-14",
        "close": 1266.77832,
        "volume": 432931100
      },
      {
        "date": "2025-02-21",
        "close": 1289.897705,
        "volume": 467546800
      },
      {
        "date": "2025-02-28",
        "close": 1230.830444,
        "volume": 249411400
      },
      {
        "date": "2025-03-07",
        "close": 1527.436401,
        "volume": 675894100
      },
      {
        "date": "2025-03-14",
        "close": 1518.978027,
        "volume": 405530300
      },
      {
        "date": "2025-03-21",
        "close": 1575.367065,
        "volume": 329331800
      },
      {
        "date": "2025-03-28",
        "close": 1517.396118,
        "volume": 200910500
      },
      {
        "date": "2025-04-04",
        "close": 1382.610962,
        "volume": 318203200
      },
      {
        "date": "2025-04-11",
        "close": 1437.234497,
        "volume": 461021400
      },
      {
        "date": "2025-04-18",
        "close": 1484.763916,
        "volume": 250450900
      },
      {
        "date": "2025-04-25",
        "close": 1540.806152,
        "volume": 168173600
      },
      {
        "date": "2025-05-02",
        "close": 1592.591919,
        "volume": 116078200
      },
      {
        "date": "2025-05-09",
        "close": 1772.77832,
        "volume": 229841500
      },
      {
        "date": "2025-05-16",
        "close": 1834.495728,
        "volume": 172693500
      },
      {
        "date": "2025-05-23",
        "close": 1956.511719,
        "volume": 186630500
      },
      {
        "date": "2025-05-30",
        "close": 1984.178223,
        "volume": 228540200
      },
      {
        "date": "2025-06-06",
        "close": 2206.21875,
        "volume": 315709800
      },
      {
        "date": "2025-06-13",
        "close": 2172.877197,
        "volume": 208577600
      },
      {
        "date": "2025-06-20",
        "close": 2184.937012,
        "volume": 186917500
      },
      {
        "date": "2025-06-27",
        "close": 2260.842041,
        "volume": 201118400
      },
      {
        "date": "2025-07-04",
        "close": 2086.331055,
        "volume": 148030400
      },
      {
        "date": "2025-07-11",
        "close": 2058.664795,
        "volume": 93776900
      },
      {
        "date": "2025-07-18",
        "close": 2186.355713,
        "volume": 133395500
      },
      {
        "date": "2025-07-25",
        "close": 2286.380371,
        "volume": 137350500
      },
      {
        "date": "2025-08-01",
        "close": 2436.062744,
        "volume": 120057000
      },
      {
        "date": "2025-08-08",
        "close": 2375.054688,
        "volume": 247149700
      },
      {
        "date": "2025-08-15",
        "close": 2375.054688,
        "volume": 90704600
      },
      {
        "date": "2025-08-22",
        "close": 2231.047607,
        "volume": 121358300
      },
      {
        "date": "2025-08-29",
        "close": 2194.868408,
        "volume": 79440900
      },
      {
        "date": "2025-09-05",
        "close": 2142.373047,
        "volume": 81092900
      },
      {
        "date": "2025-09-12",
        "close": 2287.799316,
        "volume": 120096900
      },
      {
        "date": "2025-09-19",
        "close": 2289.927246,
        "volume": 93263100
      },
      {
        "date": "2025-09-26",
        "close": 2482.17334,
        "volume": 138263300
      },
      {
        "date": "2025-10-03",
        "close": 2536.23291,
        "volume": 187750900
      },
      {
        "date": "2025-10-10",
        "close": 2809.948486,
        "volume": 280135400
      },
      {
        "date": "2025-10-17",
        "close": 2744.137207,
        "volume": 167487400
      },
      {
        "date": "2025-10-24",
        "close": 3096.128662,
        "volume": 226873700
      },
      {
        "date": "2025-10-31",
        "close": 3205.814209,
        "volume": 179025400
      },
      {
        "date": "2025-11-07",
        "close": 3056.24292,
        "volume": 136523200
      },
      {
        "date": "2025-11-14",
        "close": 2901.685791,
        "volume": 99223900
      },
      {
        "date": "2025-11-21",
        "close": 2671.345703,
        "volume": 104901900
      },
      {
        "date": "2025-11-28",
        "close": 2777.541504,
        "volume": 61100600
      },
      {
        "date": "2025-12-05",
        "close": 3010.374268,
        "volume": 94712400
      },
      {
        "date": "2025-12-12",
        "close": 2922.127197,
        "volume": 73356300
      },
      {
        "date": "2025-12-19",
        "close": 2757.100098,
        "volume": 69702100
      },
      {
        "date": "2025-12-26",
        "close": 2792.0,
        "volume": 45666300
      },
      {
        "date": "2026-01-02",
        "close": 2746.629883,
        "volume": 17019100
      },
      {
        "date": "2026-01-09",
        "close": 3225.75708,
        "volume": 107887500
      },
      {
        "date": "2026-01-16",
        "close": 3409.231445,
        "volume": 82060100
      },
      {
        "date": "2026-01-23",
        "close": 3486.011475,
        "volume": 117701100
      },
      {
        "date": "2026-01-30",
        "close": 3557.805664,
        "volume": 82534700
      },
      {
        "date": "2026-02-06",
        "close": 3934.725586,
        "volume": 105072900
      },
      {
        "date": "2026-02-13",
        "close": 4153.100098,
        "volume": 174821300
      },
      {
        "date": "2026-02-20",
        "close": 4371.474121,
        "volume": 94122700
      },
      {
        "date": "2026-02-27",
        "close": 4290.705566,
        "volume": 96103700
      },
      {
        "date": "2026-03-06",
        "close": 3804.100098,
        "volume": 110401200
      },
      {
        "date": "2026-03-13",
        "close": 3723.331299,
        "volume": 96911600
      },
      {
        "date": "2026-03-20",
        "close": 3758.231445,
        "volume": 50453600
      },
      {
        "date": "2026-03-27",
        "close": 3490.0,
        "volume": 69870300
      },
      {
        "date": "2026-04-03",
        "close": 3400.0,
        "volume": 79113900
      },
      {
        "date": "2026-04-10",
        "close": 3303.0,
        "volume": 78201100
      },
      {
        "date": "2026-04-17",
        "close": 3120.0,
        "volume": 85159500
      },
      {
        "date": "2026-04-24",
        "close": 2995.0,
        "volume": 82113700
      },
      {
        "date": "2026-05-01",
        "close": 2880.0,
        "volume": 76823700
      },
      {
        "date": "2026-05-08",
        "close": 3059.0,
        "volume": 94479600
      },
      {
        "date": "2026-05-15",
        "close": 2685.0,
        "volume": 139051700
      },
      {
        "date": "2026-05-22",
        "close": 2761.0,
        "volume": 98227400
      },
      {
        "date": "2026-05-29",
        "close": 2766.5,
        "volume": 93009300
      },
      {
        "date": "2026-06-05",
        "close": 2574.0,
        "volume": 11346800
      },
      {
        "date": "2026-06-12",
        "close": 2430.0,
        "volume": 15452000
      },
      {
        "date": "2026-06-19",
        "close": 2817.0,
        "volume": 16515300
      },
      {
        "date": "2026-06-26",
        "close": 2672.5,
        "volume": 10656000
      },
      {
        "date": "2026-07-03",
        "close": 2869.5,
        "volume": 13751600
      },
      {
        "date": "2026-07-10",
        "close": 2810.5,
        "volume": 75278800
      },
      {
        "date": "2026-07-17",
        "close": 2666.5,
        "volume": 57063700
      },
      {
        "date": "2026-07-24",
        "close": 2878.5,
        "volume": 45758300
      },
      {
        "date": "2026-07-31",
        "close": 2827.5,
        "volume": 54588500
      },
      {
        "date": "2026-08-07",
        "close": 2744.5,
        "volume": 115595900
      }
    ],
    "sharemaestro_context": {
      "trend": 3207.957227,
      "fair_value": 1651.043801,
      "market_activity": -12.302187,
      "market_dynamics": 0.048503,
      "relative_strength": -23.837262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.019326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004927,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.053499,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.173095,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.317922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.400009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.655279
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.108172
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.05756
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.042301
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.047081
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.004453
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.152809
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.474991
      }
    ]
  }
}