{
  "ticker": {
    "uuid": "d1fd6932-39ec-4beb-a1df-bfef7f24607f",
    "symbol": "MUA",
    "name": "BlackRock Muniassets Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.879806,
    "boundary_margin": 0.038482,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.107574,
    "volatility_stability": 0.9155,
    "risk_context": 0.9296,
    "current_regime": {
      "move": -0.012553,
      "interruption": -0.077733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.232,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.274753,
        "direction_boundary": 9.854946,
        "core_momentum": -0.160345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115889
      },
      {
        "date": "2023-08-25",
        "close": 8.148099,
        "direction_boundary": 9.625762,
        "core_momentum": -0.153511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111536
      },
      {
        "date": "2023-09-01",
        "close": 8.181873,
        "direction_boundary": 9.617859,
        "core_momentum": -0.149304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107012
      },
      {
        "date": "2023-09-08",
        "close": 8.105881,
        "direction_boundary": 9.333353,
        "core_momentum": -0.131515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105776
      },
      {
        "date": "2023-09-15",
        "close": 8.030166,
        "direction_boundary": 8.807258,
        "core_momentum": -0.088233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104262
      },
      {
        "date": "2023-09-22",
        "close": 8.004728,
        "direction_boundary": 8.180435,
        "core_momentum": -0.021479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103978
      },
      {
        "date": "2023-09-29",
        "close": 7.631626,
        "direction_boundary": 8.148697,
        "core_momentum": -0.063454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117959
      },
      {
        "date": "2023-10-06",
        "close": 7.512912,
        "direction_boundary": 8.267714,
        "core_momentum": -0.091295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117945
      },
      {
        "date": "2023-10-13",
        "close": 7.649009,
        "direction_boundary": 7.930751,
        "core_momentum": -0.035525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1224
      },
      {
        "date": "2023-10-20",
        "close": 7.453099,
        "direction_boundary": 7.787281,
        "core_momentum": -0.042914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124292
      },
      {
        "date": "2023-10-27",
        "close": 7.504206,
        "direction_boundary": 7.635839,
        "core_momentum": -0.017239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123893
      },
      {
        "date": "2023-11-03",
        "close": 7.827884,
        "direction_boundary": 7.627868,
        "core_momentum": 0.026222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138405
      },
      {
        "date": "2023-11-10",
        "close": 8.006758,
        "direction_boundary": 8.04234,
        "core_momentum": -0.004424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142865
      },
      {
        "date": "2023-11-17",
        "close": 8.528176,
        "direction_boundary": 8.231631,
        "core_momentum": 0.036025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168961
      },
      {
        "date": "2023-11-24",
        "close": 8.511068,
        "direction_boundary": 8.503883,
        "core_momentum": 0.000845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164856
      },
      {
        "date": "2023-12-01",
        "close": 8.793345,
        "direction_boundary": 8.527905,
        "core_momentum": 0.031126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169089
      },
      {
        "date": "2023-12-08",
        "close": 8.887437,
        "direction_boundary": 8.367757,
        "core_momentum": 0.062105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168697
      },
      {
        "date": "2023-12-15",
        "close": 9.07325,
        "direction_boundary": 8.483375,
        "core_momentum": 0.069533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170208
      },
      {
        "date": "2023-12-22",
        "close": 9.142051,
        "direction_boundary": 8.450652,
        "core_momentum": 0.081816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169851
      },
      {
        "date": "2023-12-29",
        "close": 9.10765,
        "direction_boundary": 8.851506,
        "core_momentum": 0.028938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169333
      },
      {
        "date": "2024-01-05",
        "close": 9.374258,
        "direction_boundary": 8.916951,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172306
      },
      {
        "date": "2024-01-12",
        "close": 9.499004,
        "direction_boundary": 9.15061,
        "core_momentum": 0.038073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168974
      },
      {
        "date": "2024-01-19",
        "close": 9.222417,
        "direction_boundary": 9.175253,
        "core_momentum": 0.00514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173737
      },
      {
        "date": "2024-01-26",
        "close": 9.308851,
        "direction_boundary": 9.30668,
        "core_momentum": 0.000233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173956
      },
      {
        "date": "2024-02-02",
        "close": 9.395284,
        "direction_boundary": 9.257395,
        "core_momentum": 0.014895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169766
      },
      {
        "date": "2024-02-09",
        "close": 9.429857,
        "direction_boundary": 9.298466,
        "core_momentum": 0.01413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169408
      },
      {
        "date": "2024-02-16",
        "close": 9.642708,
        "direction_boundary": 9.064039,
        "core_momentum": 0.063842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165083
      },
      {
        "date": "2024-02-23",
        "close": 9.607959,
        "direction_boundary": 8.808365,
        "core_momentum": 0.090777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162831
      },
      {
        "date": "2024-03-01",
        "close": 9.616646,
        "direction_boundary": 8.585682,
        "core_momentum": 0.120079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16298
      },
      {
        "date": "2024-03-08",
        "close": 9.503714,
        "direction_boundary": 8.453721,
        "core_momentum": 0.124205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163489
      },
      {
        "date": "2024-03-15",
        "close": 9.744467,
        "direction_boundary": 8.560532,
        "core_momentum": 0.138302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163924
      },
      {
        "date": "2024-03-22",
        "close": 9.892904,
        "direction_boundary": 8.585369,
        "core_momentum": 0.152298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163517
      },
      {
        "date": "2024-03-29",
        "close": 9.674614,
        "direction_boundary": 8.717834,
        "core_momentum": 0.10975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149328
      },
      {
        "date": "2024-04-05",
        "close": 9.735735,
        "direction_boundary": 8.759229,
        "core_momentum": 0.111483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145078
      },
      {
        "date": "2024-04-12",
        "close": 9.705611,
        "direction_boundary": 8.684972,
        "core_momentum": 0.117518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145697
      },
      {
        "date": "2024-04-19",
        "close": 9.679285,
        "direction_boundary": 8.518753,
        "core_momentum": 0.136233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137853
      },
      {
        "date": "2024-04-26",
        "close": 9.538879,
        "direction_boundary": 8.593551,
        "core_momentum": 0.110004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142
      },
      {
        "date": "2024-05-03",
        "close": 9.626633,
        "direction_boundary": 8.701594,
        "core_momentum": 0.106307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133797
      },
      {
        "date": "2024-05-10",
        "close": 9.837243,
        "direction_boundary": 8.610589,
        "core_momentum": 0.142459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133595
      },
      {
        "date": "2024-05-17",
        "close": 9.868923,
        "direction_boundary": 8.518809,
        "core_momentum": 0.158486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107371
      },
      {
        "date": "2024-05-24",
        "close": 9.76309,
        "direction_boundary": 8.301876,
        "core_momentum": 0.17601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109289
      },
      {
        "date": "2024-05-31",
        "close": 9.657257,
        "direction_boundary": 8.452061,
        "core_momentum": 0.142592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104047
      },
      {
        "date": "2024-06-07",
        "close": 9.789549,
        "direction_boundary": 8.568871,
        "core_momentum": 0.142455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104528
      },
      {
        "date": "2024-06-14",
        "close": 10.155995,
        "direction_boundary": 8.502275,
        "core_momentum": 0.194503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111858
      },
      {
        "date": "2024-06-21",
        "close": 10.235754,
        "direction_boundary": 8.602795,
        "core_momentum": 0.189817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111874
      },
      {
        "date": "2024-06-28",
        "close": 10.280065,
        "direction_boundary": 8.527405,
        "core_momentum": 0.205533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111261
      },
      {
        "date": "2024-07-05",
        "close": 10.191444,
        "direction_boundary": 8.452015,
        "core_momentum": 0.205801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107026
      },
      {
        "date": "2024-07-12",
        "close": 10.46617,
        "direction_boundary": 8.703832,
        "core_momentum": 0.202478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11106
      },
      {
        "date": "2024-07-19",
        "close": 10.373225,
        "direction_boundary": 8.594508,
        "core_momentum": 0.20696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102012
      },
      {
        "date": "2024-07-26",
        "close": 10.337609,
        "direction_boundary": 8.602918,
        "core_momentum": 0.20164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102345
      },
      {
        "date": "2024-08-02",
        "close": 10.399937,
        "direction_boundary": 8.40109,
        "core_momentum": 0.237927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102114
      },
      {
        "date": "2024-08-09",
        "close": 10.333691,
        "direction_boundary": 8.502004,
        "core_momentum": 0.215442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103109
      },
      {
        "date": "2024-08-16",
        "close": 10.396316,
        "direction_boundary": 8.274753,
        "core_momentum": 0.25639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099584
      },
      {
        "date": "2024-08-23",
        "close": 10.458944,
        "direction_boundary": 8.148099,
        "core_momentum": 0.283605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09922
      },
      {
        "date": "2024-08-30",
        "close": 10.807874,
        "direction_boundary": 8.181873,
        "core_momentum": 0.320954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107247
      },
      {
        "date": "2024-09-06",
        "close": 10.933131,
        "direction_boundary": 8.105881,
        "core_momentum": 0.34879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10501
      },
      {
        "date": "2024-09-13",
        "close": 11.210485,
        "direction_boundary": 8.030166,
        "core_momentum": 0.396046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105023
      },
      {
        "date": "2024-09-20",
        "close": 11.045294,
        "direction_boundary": 8.004728,
        "core_momentum": 0.379846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107659
      },
      {
        "date": "2024-09-27",
        "close": 11.036307,
        "direction_boundary": 7.631626,
        "core_momentum": 0.446128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100976
      },
      {
        "date": "2024-10-04",
        "close": 11.153141,
        "direction_boundary": 7.512912,
        "core_momentum": 0.48453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10125
      },
      {
        "date": "2024-10-11",
        "close": 11.144153,
        "direction_boundary": 7.649009,
        "core_momentum": 0.456941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100922
      },
      {
        "date": "2024-10-18",
        "close": 11.42916,
        "direction_boundary": 7.453099,
        "core_momentum": 0.533478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10388
      },
      {
        "date": "2024-10-25",
        "close": 10.544438,
        "direction_boundary": 7.504206,
        "core_momentum": 0.405137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157158
      },
      {
        "date": "2024-11-01",
        "close": 10.481244,
        "direction_boundary": 7.827884,
        "core_momentum": 0.338963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157541
      },
      {
        "date": "2024-11-08",
        "close": 11.257632,
        "direction_boundary": 8.006758,
        "core_momentum": 0.406016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182353
      },
      {
        "date": "2024-11-15",
        "close": 11.00982,
        "direction_boundary": 8.528176,
        "core_momentum": 0.290994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186283
      },
      {
        "date": "2024-11-22",
        "close": 10.937268,
        "direction_boundary": 8.511068,
        "core_momentum": 0.285064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185701
      },
      {
        "date": "2024-11-29",
        "close": 11.127718,
        "direction_boundary": 8.793345,
        "core_momentum": 0.26547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185176
      },
      {
        "date": "2024-12-06",
        "close": 10.737749,
        "direction_boundary": 8.887437,
        "core_momentum": 0.208194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193269
      },
      {
        "date": "2024-12-13",
        "close": 10.53823,
        "direction_boundary": 9.07325,
        "core_momentum": 0.161461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189494
      },
      {
        "date": "2024-12-20",
        "close": 10.024346,
        "direction_boundary": 9.142051,
        "core_momentum": 0.09651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202128
      },
      {
        "date": "2024-12-27",
        "close": 10.170155,
        "direction_boundary": 9.10765,
        "core_momentum": 0.116661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203126
      },
      {
        "date": "2025-01-03",
        "close": 10.224833,
        "direction_boundary": 9.374258,
        "core_momentum": 0.090735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202918
      },
      {
        "date": "2025-01-10",
        "close": 9.91499,
        "direction_boundary": 9.499004,
        "core_momentum": 0.043793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203544
      },
      {
        "date": "2025-01-17",
        "close": 10.117148,
        "direction_boundary": 9.222417,
        "core_momentum": 0.097017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205579
      },
      {
        "date": "2025-01-24",
        "close": 10.065857,
        "direction_boundary": 9.308851,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205631
      },
      {
        "date": "2025-01-31",
        "close": 10.120811,
        "direction_boundary": 9.395284,
        "core_momentum": 0.077222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205594
      },
      {
        "date": "2025-02-07",
        "close": 10.276516,
        "direction_boundary": 9.429857,
        "core_momentum": 0.089785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206659
      },
      {
        "date": "2025-02-14",
        "close": 10.299872,
        "direction_boundary": 9.642708,
        "core_momentum": 0.068151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206497
      },
      {
        "date": "2025-02-21",
        "close": 10.281463,
        "direction_boundary": 9.607959,
        "core_momentum": 0.070099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206299
      },
      {
        "date": "2025-02-28",
        "close": 10.272258,
        "direction_boundary": 9.616646,
        "core_momentum": 0.068175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200576
      },
      {
        "date": "2025-03-07",
        "close": 9.977713,
        "direction_boundary": 9.503714,
        "core_momentum": 0.049875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203011
      },
      {
        "date": "2025-03-14",
        "close": 9.909047,
        "direction_boundary": 9.744467,
        "core_momentum": 0.01689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19881
      },
      {
        "date": "2025-03-21",
        "close": 10.029419,
        "direction_boundary": 9.892904,
        "core_momentum": 0.013799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199579
      },
      {
        "date": "2025-03-28",
        "close": 9.936897,
        "direction_boundary": 9.674614,
        "core_momentum": 0.02711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199678
      },
      {
        "date": "2025-04-04",
        "close": 9.853626,
        "direction_boundary": 9.735735,
        "core_momentum": 0.012109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198639
      },
      {
        "date": "2025-04-11",
        "close": 9.270736,
        "direction_boundary": 9.705611,
        "core_momentum": -0.044807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213231
      },
      {
        "date": "2025-04-18",
        "close": 9.340386,
        "direction_boundary": 9.679285,
        "core_momentum": -0.035013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209229
      },
      {
        "date": "2025-04-25",
        "close": 9.49854,
        "direction_boundary": 9.538879,
        "core_momentum": -0.004229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183443
      },
      {
        "date": "2025-05-02",
        "close": 9.572966,
        "direction_boundary": 9.626633,
        "core_momentum": -0.005575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184142
      },
      {
        "date": "2025-05-09",
        "close": 9.675301,
        "direction_boundary": 9.837243,
        "core_momentum": -0.016462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15096
      },
      {
        "date": "2025-05-16",
        "close": 9.684994,
        "direction_boundary": 9.868923,
        "core_momentum": -0.018637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149333
      },
      {
        "date": "2025-05-23",
        "close": 9.493259,
        "direction_boundary": 9.76309,
        "core_momentum": -0.027638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150781
      },
      {
        "date": "2025-05-30",
        "close": 9.605494,
        "direction_boundary": 9.657257,
        "core_momentum": -0.00536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149307
      },
      {
        "date": "2025-06-06",
        "close": 9.493259,
        "direction_boundary": 9.789549,
        "core_momentum": -0.030266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143252
      },
      {
        "date": "2025-06-13",
        "close": 9.563873,
        "direction_boundary": 10.155995,
        "core_momentum": -0.058303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142726
      },
      {
        "date": "2025-06-20",
        "close": 9.573277,
        "direction_boundary": 10.235754,
        "core_momentum": -0.064722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126234
      },
      {
        "date": "2025-06-27",
        "close": 9.601489,
        "direction_boundary": 10.280065,
        "core_momentum": -0.066009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124272
      },
      {
        "date": "2025-07-04",
        "close": 9.864802,
        "direction_boundary": 10.191444,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130406
      },
      {
        "date": "2025-07-11",
        "close": 9.775464,
        "direction_boundary": 10.46617,
        "core_momentum": -0.065994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123939
      },
      {
        "date": "2025-07-18",
        "close": 9.596175,
        "direction_boundary": 10.373225,
        "core_momentum": -0.074909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122605
      },
      {
        "date": "2025-07-25",
        "close": 9.67181,
        "direction_boundary": 10.337609,
        "core_momentum": -0.064406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123271
      },
      {
        "date": "2025-08-01",
        "close": 9.775808,
        "direction_boundary": 10.399937,
        "core_momentum": -0.060013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124079
      },
      {
        "date": "2025-08-08",
        "close": 9.879806,
        "direction_boundary": 10.333691,
        "core_momentum": -0.043923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12299
      },
      {
        "date": "2025-08-15",
        "close": 10.017367,
        "direction_boundary": 10.396316,
        "core_momentum": -0.03645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124733
      },
      {
        "date": "2025-08-22",
        "close": 10.083896,
        "direction_boundary": 10.458944,
        "core_momentum": -0.035859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12518
      },
      {
        "date": "2025-08-29",
        "close": 10.197946,
        "direction_boundary": 10.807874,
        "core_momentum": -0.056434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126279
      },
      {
        "date": "2025-09-05",
        "close": 10.606624,
        "direction_boundary": 10.933131,
        "core_momentum": -0.029864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130606
      },
      {
        "date": "2025-09-12",
        "close": 11.205385,
        "direction_boundary": 11.210485,
        "core_momentum": -0.000455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148724
      },
      {
        "date": "2025-09-19",
        "close": 10.962914,
        "direction_boundary": 11.045294,
        "core_momentum": -0.007458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152767
      },
      {
        "date": "2025-09-26",
        "close": 10.657327,
        "direction_boundary": 11.036307,
        "core_momentum": -0.034339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158104
      },
      {
        "date": "2025-10-03",
        "close": 10.571381,
        "direction_boundary": 11.153141,
        "core_momentum": -0.052161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15806
      },
      {
        "date": "2025-10-10",
        "close": 10.246695,
        "direction_boundary": 11.144153,
        "core_momentum": -0.080532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138212
      },
      {
        "date": "2025-10-17",
        "close": 10.299401,
        "direction_boundary": 11.42916,
        "core_momentum": -0.098849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138127
      },
      {
        "date": "2025-10-24",
        "close": 10.520171,
        "direction_boundary": 10.544438,
        "core_momentum": -0.002301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139093
      },
      {
        "date": "2025-10-31",
        "close": 10.491375,
        "direction_boundary": 10.481244,
        "core_momentum": 0.000967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139274
      },
      {
        "date": "2025-11-07",
        "close": 10.37619,
        "direction_boundary": 11.257632,
        "core_momentum": -0.078297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1403
      },
      {
        "date": "2025-11-14",
        "close": 10.515851,
        "direction_boundary": 11.00982,
        "core_momentum": -0.044866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141049
      },
      {
        "date": "2025-11-21",
        "close": 10.101006,
        "direction_boundary": 10.937268,
        "core_momentum": -0.07646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1502
      },
      {
        "date": "2025-11-28",
        "close": 10.255367,
        "direction_boundary": 11.127718,
        "core_momentum": -0.078394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150699
      },
      {
        "date": "2025-12-05",
        "close": 10.477261,
        "direction_boundary": 10.737749,
        "core_momentum": -0.024259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151433
      },
      {
        "date": "2025-12-12",
        "close": 10.448318,
        "direction_boundary": 10.53823,
        "core_momentum": -0.008532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151604
      },
      {
        "date": "2025-12-19",
        "close": 10.390433,
        "direction_boundary": 10.024346,
        "core_momentum": 0.03652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152083
      },
      {
        "date": "2025-12-26",
        "close": 10.308561,
        "direction_boundary": 10.170155,
        "core_momentum": 0.013609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152855
      },
      {
        "date": "2026-01-02",
        "close": 10.357049,
        "direction_boundary": 10.224833,
        "core_momentum": 0.012931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148832
      },
      {
        "date": "2026-01-09",
        "close": 10.580094,
        "direction_boundary": 9.91499,
        "core_momentum": 0.067081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150315
      },
      {
        "date": "2026-01-16",
        "close": 10.725558,
        "direction_boundary": 10.117148,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147686
      },
      {
        "date": "2026-01-23",
        "close": 10.692447,
        "direction_boundary": 10.065857,
        "core_momentum": 0.062249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147936
      },
      {
        "date": "2026-01-30",
        "close": 10.789917,
        "direction_boundary": 10.120811,
        "core_momentum": 0.066112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147803
      },
      {
        "date": "2026-02-06",
        "close": 10.941482,
        "direction_boundary": 10.276516,
        "core_momentum": 0.064707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148185
      },
      {
        "date": "2026-02-13",
        "close": 10.951278,
        "direction_boundary": 10.299872,
        "core_momentum": 0.063244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147541
      },
      {
        "date": "2026-02-20",
        "close": 10.843528,
        "direction_boundary": 10.281463,
        "core_momentum": 0.054668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148599
      },
      {
        "date": "2026-02-27",
        "close": 10.853324,
        "direction_boundary": 10.272258,
        "core_momentum": 0.056567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148114
      },
      {
        "date": "2026-03-06",
        "close": 10.706392,
        "direction_boundary": 9.977713,
        "core_momentum": 0.073031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139689
      },
      {
        "date": "2026-03-13",
        "close": 10.623621,
        "direction_boundary": 9.909047,
        "core_momentum": 0.072113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115716
      },
      {
        "date": "2026-03-20",
        "close": 10.36763,
        "direction_boundary": 10.029419,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116627
      },
      {
        "date": "2026-03-27",
        "close": 10.239635,
        "direction_boundary": 9.936897,
        "core_momentum": 0.030466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111485
      },
      {
        "date": "2026-04-03",
        "close": 10.397168,
        "direction_boundary": 9.853626,
        "core_momentum": 0.055162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113427
      },
      {
        "date": "2026-04-10",
        "close": 10.613775,
        "direction_boundary": 9.270736,
        "core_momentum": 0.144869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108146
      },
      {
        "date": "2026-04-17",
        "close": 10.619446,
        "direction_boundary": 9.340386,
        "core_momentum": 0.136939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108013
      },
      {
        "date": "2026-04-24",
        "close": 10.441301,
        "direction_boundary": 9.49854,
        "core_momentum": 0.099253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106805
      },
      {
        "date": "2026-05-01",
        "close": 10.451198,
        "direction_boundary": 9.572966,
        "core_momentum": 0.091741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106758
      },
      {
        "date": "2026-05-08",
        "close": 10.599652,
        "direction_boundary": 9.675301,
        "core_momentum": 0.095537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10732
      },
      {
        "date": "2026-05-15",
        "close": 10.634787,
        "direction_boundary": 9.684994,
        "core_momentum": 0.098069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105864
      },
      {
        "date": "2026-05-22",
        "close": 10.485561,
        "direction_boundary": 9.493259,
        "core_momentum": 0.104527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090934
      },
      {
        "date": "2026-05-29",
        "close": 10.694477,
        "direction_boundary": 9.605494,
        "core_momentum": 0.113371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092518
      },
      {
        "date": "2026-06-05",
        "close": 10.604942,
        "direction_boundary": 9.493259,
        "core_momentum": 0.117102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088929
      },
      {
        "date": "2026-06-12",
        "close": 10.630401,
        "direction_boundary": 9.563873,
        "core_momentum": 0.111516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088842
      },
      {
        "date": "2026-06-19",
        "close": 10.625896,
        "direction_boundary": 9.573277,
        "core_momentum": 0.109954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088407
      },
      {
        "date": "2026-06-26",
        "close": 10.765186,
        "direction_boundary": 9.601489,
        "core_momentum": 0.1212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089017
      },
      {
        "date": "2026-07-03",
        "close": 10.944275,
        "direction_boundary": 9.864802,
        "core_momentum": 0.109427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091296
      },
      {
        "date": "2026-07-10",
        "close": 10.884579,
        "direction_boundary": 9.775464,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087515
      },
      {
        "date": "2026-07-17",
        "close": 10.8,
        "direction_boundary": 9.596175,
        "core_momentum": 0.125448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086405
      },
      {
        "date": "2026-07-24",
        "close": 10.46,
        "direction_boundary": 9.67181,
        "core_momentum": 0.081494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097261
      },
      {
        "date": "2026-07-31",
        "close": 10.1,
        "direction_boundary": 9.775808,
        "core_momentum": 0.033163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107003
      },
      {
        "date": "2026-08-07",
        "close": 10.26,
        "direction_boundary": 9.879806,
        "core_momentum": 0.038482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.274753,
        "volume": 244836
      },
      {
        "date": "2023-08-25",
        "close": 8.148099,
        "volume": 384727
      },
      {
        "date": "2023-09-01",
        "close": 8.181873,
        "volume": 491568
      },
      {
        "date": "2023-09-08",
        "close": 8.105881,
        "volume": 555526
      },
      {
        "date": "2023-09-15",
        "close": 8.030166,
        "volume": 377432
      },
      {
        "date": "2023-09-22",
        "close": 8.004728,
        "volume": 477099
      },
      {
        "date": "2023-09-29",
        "close": 7.631626,
        "volume": 852085
      },
      {
        "date": "2023-10-06",
        "close": 7.512912,
        "volume": 537893
      },
      {
        "date": "2023-10-13",
        "close": 7.649009,
        "volume": 444551
      },
      {
        "date": "2023-10-20",
        "close": 7.453099,
        "volume": 418604
      },
      {
        "date": "2023-10-27",
        "close": 7.504206,
        "volume": 479284
      },
      {
        "date": "2023-11-03",
        "close": 7.827884,
        "volume": 837206
      },
      {
        "date": "2023-11-10",
        "close": 8.006758,
        "volume": 696899
      },
      {
        "date": "2023-11-17",
        "close": 8.528176,
        "volume": 702595
      },
      {
        "date": "2023-11-24",
        "close": 8.511068,
        "volume": 440938
      },
      {
        "date": "2023-12-01",
        "close": 8.793345,
        "volume": 688335
      },
      {
        "date": "2023-12-08",
        "close": 8.887437,
        "volume": 580616
      },
      {
        "date": "2023-12-15",
        "close": 9.07325,
        "volume": 860879
      },
      {
        "date": "2023-12-22",
        "close": 9.142051,
        "volume": 945054
      },
      {
        "date": "2023-12-29",
        "close": 9.10765,
        "volume": 930211
      },
      {
        "date": "2024-01-05",
        "close": 9.374258,
        "volume": 487451
      },
      {
        "date": "2024-01-12",
        "close": 9.499004,
        "volume": 545961
      },
      {
        "date": "2024-01-19",
        "close": 9.222417,
        "volume": 328102
      },
      {
        "date": "2024-01-26",
        "close": 9.308851,
        "volume": 351187
      },
      {
        "date": "2024-02-02",
        "close": 9.395284,
        "volume": 515328
      },
      {
        "date": "2024-02-09",
        "close": 9.429857,
        "volume": 300202
      },
      {
        "date": "2024-02-16",
        "close": 9.642708,
        "volume": 400512
      },
      {
        "date": "2024-02-23",
        "close": 9.607959,
        "volume": 276266
      },
      {
        "date": "2024-03-01",
        "close": 9.616646,
        "volume": 358226
      },
      {
        "date": "2024-03-08",
        "close": 9.503714,
        "volume": 457745
      },
      {
        "date": "2024-03-15",
        "close": 9.744467,
        "volume": 448213
      },
      {
        "date": "2024-03-22",
        "close": 9.892904,
        "volume": 428718
      },
      {
        "date": "2024-03-29",
        "close": 9.674614,
        "volume": 417030
      },
      {
        "date": "2024-04-05",
        "close": 9.735735,
        "volume": 380601
      },
      {
        "date": "2024-04-12",
        "close": 9.705611,
        "volume": 301546
      },
      {
        "date": "2024-04-19",
        "close": 9.679285,
        "volume": 460647
      },
      {
        "date": "2024-04-26",
        "close": 9.538879,
        "volume": 527366
      },
      {
        "date": "2024-05-03",
        "close": 9.626633,
        "volume": 501507
      },
      {
        "date": "2024-05-10",
        "close": 9.837243,
        "volume": 432852
      },
      {
        "date": "2024-05-17",
        "close": 9.868923,
        "volume": 411433
      },
      {
        "date": "2024-05-24",
        "close": 9.76309,
        "volume": 299383
      },
      {
        "date": "2024-05-31",
        "close": 9.657257,
        "volume": 257796
      },
      {
        "date": "2024-06-07",
        "close": 9.789549,
        "volume": 402009
      },
      {
        "date": "2024-06-14",
        "close": 10.155995,
        "volume": 261033
      },
      {
        "date": "2024-06-21",
        "close": 10.235754,
        "volume": 172980
      },
      {
        "date": "2024-06-28",
        "close": 10.280065,
        "volume": 282733
      },
      {
        "date": "2024-07-05",
        "close": 10.191444,
        "volume": 165258
      },
      {
        "date": "2024-07-12",
        "close": 10.46617,
        "volume": 300831
      },
      {
        "date": "2024-07-19",
        "close": 10.373225,
        "volume": 286806
      },
      {
        "date": "2024-07-26",
        "close": 10.337609,
        "volume": 312233
      },
      {
        "date": "2024-08-02",
        "close": 10.399937,
        "volume": 555307
      },
      {
        "date": "2024-08-09",
        "close": 10.333691,
        "volume": 473737
      },
      {
        "date": "2024-08-16",
        "close": 10.396316,
        "volume": 449297
      },
      {
        "date": "2024-08-23",
        "close": 10.458944,
        "volume": 324147
      },
      {
        "date": "2024-08-30",
        "close": 10.807874,
        "volume": 506752
      },
      {
        "date": "2024-09-06",
        "close": 10.933131,
        "volume": 437056
      },
      {
        "date": "2024-09-13",
        "close": 11.210485,
        "volume": 519363
      },
      {
        "date": "2024-09-20",
        "close": 11.045294,
        "volume": 553420
      },
      {
        "date": "2024-09-27",
        "close": 11.036307,
        "volume": 441507
      },
      {
        "date": "2024-10-04",
        "close": 11.153141,
        "volume": 480735
      },
      {
        "date": "2024-10-11",
        "close": 11.144153,
        "volume": 395197
      },
      {
        "date": "2024-10-18",
        "close": 11.42916,
        "volume": 374571
      },
      {
        "date": "2024-10-25",
        "close": 10.544438,
        "volume": 591704
      },
      {
        "date": "2024-11-01",
        "close": 10.481244,
        "volume": 503341
      },
      {
        "date": "2024-11-08",
        "close": 11.257632,
        "volume": 568899
      },
      {
        "date": "2024-11-15",
        "close": 11.00982,
        "volume": 388328
      },
      {
        "date": "2024-11-22",
        "close": 10.937268,
        "volume": 278432
      },
      {
        "date": "2024-11-29",
        "close": 11.127718,
        "volume": 283686
      },
      {
        "date": "2024-12-06",
        "close": 10.737749,
        "volume": 369636
      },
      {
        "date": "2024-12-13",
        "close": 10.53823,
        "volume": 412382
      },
      {
        "date": "2024-12-20",
        "close": 10.024346,
        "volume": 686764
      },
      {
        "date": "2024-12-27",
        "close": 10.170155,
        "volume": 660202
      },
      {
        "date": "2025-01-03",
        "close": 10.224833,
        "volume": 554488
      },
      {
        "date": "2025-01-10",
        "close": 9.91499,
        "volume": 383410
      },
      {
        "date": "2025-01-17",
        "close": 10.117148,
        "volume": 373895
      },
      {
        "date": "2025-01-24",
        "close": 10.065857,
        "volume": 430470
      },
      {
        "date": "2025-01-31",
        "close": 10.120811,
        "volume": 529658
      },
      {
        "date": "2025-02-07",
        "close": 10.276516,
        "volume": 442296
      },
      {
        "date": "2025-02-14",
        "close": 10.299872,
        "volume": 730270
      },
      {
        "date": "2025-02-21",
        "close": 10.281463,
        "volume": 747241
      },
      {
        "date": "2025-02-28",
        "close": 10.272258,
        "volume": 772728
      },
      {
        "date": "2025-03-07",
        "close": 9.977713,
        "volume": 1008644
      },
      {
        "date": "2025-03-14",
        "close": 9.909047,
        "volume": 574053
      },
      {
        "date": "2025-03-21",
        "close": 10.029419,
        "volume": 654712
      },
      {
        "date": "2025-03-28",
        "close": 9.936897,
        "volume": 528471
      },
      {
        "date": "2025-04-04",
        "close": 9.853626,
        "volume": 684644
      },
      {
        "date": "2025-04-11",
        "close": 9.270736,
        "volume": 1277069
      },
      {
        "date": "2025-04-18",
        "close": 9.340386,
        "volume": 422198
      },
      {
        "date": "2025-04-25",
        "close": 9.49854,
        "volume": 939904
      },
      {
        "date": "2025-05-02",
        "close": 9.572966,
        "volume": 573006
      },
      {
        "date": "2025-05-09",
        "close": 9.675301,
        "volume": 317341
      },
      {
        "date": "2025-05-16",
        "close": 9.684994,
        "volume": 373740
      },
      {
        "date": "2025-05-23",
        "close": 9.493259,
        "volume": 593012
      },
      {
        "date": "2025-05-30",
        "close": 9.605494,
        "volume": 284907
      },
      {
        "date": "2025-06-06",
        "close": 9.493259,
        "volume": 515151
      },
      {
        "date": "2025-06-13",
        "close": 9.563873,
        "volume": 455119
      },
      {
        "date": "2025-06-20",
        "close": 9.573277,
        "volume": 452354
      },
      {
        "date": "2025-06-27",
        "close": 9.601489,
        "volume": 422620
      },
      {
        "date": "2025-07-04",
        "close": 9.864802,
        "volume": 584171
      },
      {
        "date": "2025-07-11",
        "close": 9.775464,
        "volume": 431000
      },
      {
        "date": "2025-07-18",
        "close": 9.596175,
        "volume": 437559
      },
      {
        "date": "2025-07-25",
        "close": 9.67181,
        "volume": 777304
      },
      {
        "date": "2025-08-01",
        "close": 9.775808,
        "volume": 640852
      },
      {
        "date": "2025-08-08",
        "close": 9.879806,
        "volume": 442927
      },
      {
        "date": "2025-08-15",
        "close": 10.017367,
        "volume": 589269
      },
      {
        "date": "2025-08-22",
        "close": 10.083896,
        "volume": 491852
      },
      {
        "date": "2025-08-29",
        "close": 10.197946,
        "volume": 554675
      },
      {
        "date": "2025-09-05",
        "close": 10.606624,
        "volume": 497015
      },
      {
        "date": "2025-09-12",
        "close": 11.205385,
        "volume": 466652
      },
      {
        "date": "2025-09-19",
        "close": 10.962914,
        "volume": 348333
      },
      {
        "date": "2025-09-26",
        "close": 10.657327,
        "volume": 569293
      },
      {
        "date": "2025-10-03",
        "close": 10.571381,
        "volume": 497257
      },
      {
        "date": "2025-10-10",
        "close": 10.246695,
        "volume": 748087
      },
      {
        "date": "2025-10-17",
        "close": 10.299401,
        "volume": 378178
      },
      {
        "date": "2025-10-24",
        "close": 10.520171,
        "volume": 447089
      },
      {
        "date": "2025-10-31",
        "close": 10.491375,
        "volume": 688878
      },
      {
        "date": "2025-11-07",
        "close": 10.37619,
        "volume": 590344
      },
      {
        "date": "2025-11-14",
        "close": 10.515851,
        "volume": 372784
      },
      {
        "date": "2025-11-21",
        "close": 10.101006,
        "volume": 594827
      },
      {
        "date": "2025-11-28",
        "close": 10.255367,
        "volume": 478059
      },
      {
        "date": "2025-12-05",
        "close": 10.477261,
        "volume": 824422
      },
      {
        "date": "2025-12-12",
        "close": 10.448318,
        "volume": 553805
      },
      {
        "date": "2025-12-19",
        "close": 10.390433,
        "volume": 690567
      },
      {
        "date": "2025-12-26",
        "close": 10.308561,
        "volume": 819184
      },
      {
        "date": "2026-01-02",
        "close": 10.357049,
        "volume": 1015743
      },
      {
        "date": "2026-01-09",
        "close": 10.580094,
        "volume": 350326
      },
      {
        "date": "2026-01-16",
        "close": 10.725558,
        "volume": 348353
      },
      {
        "date": "2026-01-23",
        "close": 10.692447,
        "volume": 421911
      },
      {
        "date": "2026-01-30",
        "close": 10.789917,
        "volume": 443407
      },
      {
        "date": "2026-02-06",
        "close": 10.941482,
        "volume": 626620
      },
      {
        "date": "2026-02-13",
        "close": 10.951278,
        "volume": 366433
      },
      {
        "date": "2026-02-20",
        "close": 10.843528,
        "volume": 230752
      },
      {
        "date": "2026-02-27",
        "close": 10.853324,
        "volume": 494231
      },
      {
        "date": "2026-03-06",
        "close": 10.706392,
        "volume": 560747
      },
      {
        "date": "2026-03-13",
        "close": 10.623621,
        "volume": 396749
      },
      {
        "date": "2026-03-20",
        "close": 10.36763,
        "volume": 463938
      },
      {
        "date": "2026-03-27",
        "close": 10.239635,
        "volume": 486643
      },
      {
        "date": "2026-04-03",
        "close": 10.397168,
        "volume": 528531
      },
      {
        "date": "2026-04-10",
        "close": 10.613775,
        "volume": 780765
      },
      {
        "date": "2026-04-17",
        "close": 10.619446,
        "volume": 381844
      },
      {
        "date": "2026-04-24",
        "close": 10.441301,
        "volume": 490650
      },
      {
        "date": "2026-05-01",
        "close": 10.451198,
        "volume": 612687
      },
      {
        "date": "2026-05-08",
        "close": 10.599652,
        "volume": 693229
      },
      {
        "date": "2026-05-15",
        "close": 10.634787,
        "volume": 453490
      },
      {
        "date": "2026-05-22",
        "close": 10.485561,
        "volume": 502490
      },
      {
        "date": "2026-05-29",
        "close": 10.694477,
        "volume": 397462
      },
      {
        "date": "2026-06-05",
        "close": 10.604942,
        "volume": 482728
      },
      {
        "date": "2026-06-12",
        "close": 10.630401,
        "volume": 451295
      },
      {
        "date": "2026-06-19",
        "close": 10.625896,
        "volume": 598399
      },
      {
        "date": "2026-06-26",
        "close": 10.765186,
        "volume": 478296
      },
      {
        "date": "2026-07-03",
        "close": 10.944275,
        "volume": 661985
      },
      {
        "date": "2026-07-10",
        "close": 10.884579,
        "volume": 341783
      },
      {
        "date": "2026-07-17",
        "close": 10.8,
        "volume": 461412
      },
      {
        "date": "2026-07-24",
        "close": 10.46,
        "volume": 2477814
      },
      {
        "date": "2026-07-31",
        "close": 10.1,
        "volume": 1554142
      },
      {
        "date": "2026-08-07",
        "close": 10.26,
        "volume": 1472669
      }
    ],
    "sharemaestro_context": {
      "trend": 10.624915,
      "fair_value": 9.982962,
      "market_activity": -14.8001,
      "market_dynamics": -0.075971,
      "relative_strength": -13.400993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.028101,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03234,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.034834,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.037612,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.130824,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.136357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072113,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.018425
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.033115
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.214443
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.128491
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.15542
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.134772
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.006951
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.012553
      }
    ]
  }
}