{
  "ticker": {
    "uuid": "d1fde88c-9912-4fc0-9cf6-3585e872655c",
    "symbol": "9042",
    "name": "Hankyu Hanshin Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4605.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4269.206055,
    "boundary_margin": 0.078655,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.317569,
    "volatility_stability": 1.1617,
    "risk_context": 0.3149,
    "current_regime": {
      "move": 0.140857,
      "interruption": -0.13968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.43,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4701.313965,
        "direction_boundary": 3912.610352,
        "core_momentum": 0.20158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138734
      },
      {
        "date": "2023-08-25",
        "close": 4820.467773,
        "direction_boundary": 3813.735596,
        "core_momentum": 0.263975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139441
      },
      {
        "date": "2023-09-01",
        "close": 5022.551758,
        "direction_boundary": 3926.734863,
        "core_momentum": 0.279066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144649
      },
      {
        "date": "2023-09-08",
        "close": 5132.17334,
        "direction_boundary": 3997.360352,
        "core_momentum": 0.283891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144948
      },
      {
        "date": "2023-09-15",
        "close": 5200.805176,
        "direction_boundary": 4124.483887,
        "core_momentum": 0.260959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2023-09-22",
        "close": 4987.282715,
        "direction_boundary": 4100.942871,
        "core_momentum": 0.216131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156816
      },
      {
        "date": "2023-09-29",
        "close": 4885.687988,
        "direction_boundary": 4120.358887,
        "core_momentum": 0.185743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162029
      },
      {
        "date": "2023-10-06",
        "close": 4644.325195,
        "direction_boundary": 4215.079102,
        "core_momentum": 0.101836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182716
      },
      {
        "date": "2023-10-13",
        "close": 4475.753418,
        "direction_boundary": 4205.607422,
        "core_momentum": 0.064235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186139
      },
      {
        "date": "2023-10-20",
        "close": 4441.272949,
        "direction_boundary": 4210.34375,
        "core_momentum": 0.054848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186443
      },
      {
        "date": "2023-10-27",
        "close": 4467.133301,
        "direction_boundary": 4110.886719,
        "core_momentum": 0.086659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1859
      },
      {
        "date": "2023-11-03",
        "close": 4573.448242,
        "direction_boundary": 4016.165527,
        "core_momentum": 0.13876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2023-11-10",
        "close": 4476.711426,
        "direction_boundary": 3907.236084,
        "core_momentum": 0.145749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187663
      },
      {
        "date": "2023-11-17",
        "close": 4483.416016,
        "direction_boundary": 3935.652344,
        "core_momentum": 0.13918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18733
      },
      {
        "date": "2023-11-24",
        "close": 4343.579102,
        "direction_boundary": 4020.901367,
        "core_momentum": 0.08025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19307
      },
      {
        "date": "2023-12-01",
        "close": 4326.337891,
        "direction_boundary": 3907.236084,
        "core_momentum": 0.107263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19311
      },
      {
        "date": "2023-12-08",
        "close": 4300.478027,
        "direction_boundary": 3926.180664,
        "core_momentum": 0.095334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188185
      },
      {
        "date": "2023-12-15",
        "close": 4317.718262,
        "direction_boundary": 3902.500244,
        "core_momentum": 0.106398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188183
      },
      {
        "date": "2023-12-22",
        "close": 4288.984375,
        "direction_boundary": 3717.794922,
        "core_momentum": 0.153637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182703
      },
      {
        "date": "2023-12-29",
        "close": 4299.520508,
        "direction_boundary": 3713.058838,
        "core_momentum": 0.157946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182614
      },
      {
        "date": "2024-01-05",
        "close": 4351.240723,
        "direction_boundary": 3552.032959,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178213
      },
      {
        "date": "2024-01-12",
        "close": 4497.782715,
        "direction_boundary": 3547.297119,
        "core_momentum": 0.267946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18095
      },
      {
        "date": "2024-01-19",
        "close": 4405.834961,
        "direction_boundary": 3623.07373,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181315
      },
      {
        "date": "2024-01-26",
        "close": 4284.195801,
        "direction_boundary": 3660.962158,
        "core_momentum": 0.170238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181989
      },
      {
        "date": "2024-02-02",
        "close": 4342.620605,
        "direction_boundary": 3651.48999,
        "core_momentum": 0.189274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183221
      },
      {
        "date": "2024-02-09",
        "close": 4112.751465,
        "direction_boundary": 3670.43457,
        "core_momentum": 0.120508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179874
      },
      {
        "date": "2024-02-16",
        "close": 4145.31543,
        "direction_boundary": 3618.337646,
        "core_momentum": 0.145641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180796
      },
      {
        "date": "2024-02-23",
        "close": 4095.510986,
        "direction_boundary": 3618.337646,
        "core_momentum": 0.131876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175789
      },
      {
        "date": "2024-03-01",
        "close": 4176.923828,
        "direction_boundary": 3703.586426,
        "core_momentum": 0.127805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16653
      },
      {
        "date": "2024-03-08",
        "close": 4283.237793,
        "direction_boundary": 3722.530762,
        "core_momentum": 0.150625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167818
      },
      {
        "date": "2024-03-15",
        "close": 4184.584961,
        "direction_boundary": 3722.530762,
        "core_momentum": 0.124124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166659
      },
      {
        "date": "2024-03-22",
        "close": 4331.126953,
        "direction_boundary": 3651.48999,
        "core_momentum": 0.186126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169514
      },
      {
        "date": "2024-03-29",
        "close": 4221.467773,
        "direction_boundary": 3741.415039,
        "core_momentum": 0.128308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170562
      },
      {
        "date": "2024-04-05",
        "close": 4175.18457,
        "direction_boundary": 3760.479492,
        "core_momentum": 0.11028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158022
      },
      {
        "date": "2024-04-12",
        "close": 4153.970703,
        "direction_boundary": 3922.527832,
        "core_momentum": 0.059004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150775
      },
      {
        "date": "2024-04-19",
        "close": 3946.657959,
        "direction_boundary": 3979.721436,
        "core_momentum": -0.008308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164958
      },
      {
        "date": "2024-04-26",
        "close": 3928.337158,
        "direction_boundary": 4036.915039,
        "core_momentum": -0.026896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164283
      },
      {
        "date": "2024-05-03",
        "close": 3957.264648,
        "direction_boundary": 4098.874512,
        "core_momentum": -0.034548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160156
      },
      {
        "date": "2024-05-10",
        "close": 3905.195313,
        "direction_boundary": 4208.495605,
        "core_momentum": -0.072069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158942
      },
      {
        "date": "2024-05-17",
        "close": 3864.697021,
        "direction_boundary": 4251.391113,
        "core_momentum": -0.090957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158789
      },
      {
        "date": "2024-05-24",
        "close": 3913.873291,
        "direction_boundary": 4246.624512,
        "core_momentum": -0.078357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2024-05-31",
        "close": 3975.585449,
        "direction_boundary": 4265.689453,
        "core_momentum": -0.068009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158525
      },
      {
        "date": "2024-06-07",
        "close": 3959.193115,
        "direction_boundary": 4400.094727,
        "core_momentum": -0.100203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2024-06-14",
        "close": 3947.62207,
        "direction_boundary": 4376.26416,
        "core_momentum": -0.097947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158144
      },
      {
        "date": "2024-06-21",
        "close": 3973.656982,
        "direction_boundary": 4514.481445,
        "core_momentum": -0.119798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158669
      },
      {
        "date": "2024-06-28",
        "close": 4121.186523,
        "direction_boundary": 4532.593262,
        "core_momentum": -0.090766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167727
      },
      {
        "date": "2024-07-05",
        "close": 4110.57959,
        "direction_boundary": 4388.655273,
        "core_momentum": -0.063362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166579
      },
      {
        "date": "2024-07-12",
        "close": 4172.291504,
        "direction_boundary": 4289.52002,
        "core_momentum": -0.027329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160665
      },
      {
        "date": "2024-07-19",
        "close": 4100.9375,
        "direction_boundary": 4381.029785,
        "core_momentum": -0.063933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15998
      },
      {
        "date": "2024-07-26",
        "close": 4009.333984,
        "direction_boundary": 4487.791504,
        "core_momentum": -0.106613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158443
      },
      {
        "date": "2024-08-02",
        "close": 3854.090332,
        "direction_boundary": 4487.791504,
        "core_momentum": -0.141206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164617
      },
      {
        "date": "2024-08-09",
        "close": 3966.906982,
        "direction_boundary": 4733.723633,
        "core_momentum": -0.16199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154413
      },
      {
        "date": "2024-08-16",
        "close": 4027.654053,
        "direction_boundary": 4701.313965,
        "core_momentum": -0.143292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155619
      },
      {
        "date": "2024-08-23",
        "close": 4194.469238,
        "direction_boundary": 4820.467773,
        "core_momentum": -0.129863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165042
      },
      {
        "date": "2024-08-30",
        "close": 4311.142578,
        "direction_boundary": 5022.551758,
        "core_momentum": -0.141643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167142
      },
      {
        "date": "2024-09-06",
        "close": 4367.068848,
        "direction_boundary": 5132.17334,
        "core_momentum": -0.14908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164479
      },
      {
        "date": "2024-09-13",
        "close": 4299.571777,
        "direction_boundary": 5200.805176,
        "core_momentum": -0.173287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162558
      },
      {
        "date": "2024-09-20",
        "close": 4240.752441,
        "direction_boundary": 4987.282715,
        "core_momentum": -0.149687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156388
      },
      {
        "date": "2024-09-27",
        "close": 4358.723145,
        "direction_boundary": 4885.687988,
        "core_momentum": -0.107859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156854
      },
      {
        "date": "2024-10-04",
        "close": 4261.646973,
        "direction_boundary": 4644.325195,
        "core_momentum": -0.082397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15944
      },
      {
        "date": "2024-10-11",
        "close": 4158.746094,
        "direction_boundary": 4475.753418,
        "core_momentum": -0.070828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163084
      },
      {
        "date": "2024-10-18",
        "close": 4114.09082,
        "direction_boundary": 4441.272949,
        "core_momentum": -0.073669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146474
      },
      {
        "date": "2024-10-25",
        "close": 3928.675537,
        "direction_boundary": 4467.133301,
        "core_momentum": -0.120538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160616
      },
      {
        "date": "2024-11-01",
        "close": 3810.242188,
        "direction_boundary": 4573.448242,
        "core_momentum": -0.166878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165691
      },
      {
        "date": "2024-11-08",
        "close": 3865.575928,
        "direction_boundary": 4476.711426,
        "core_momentum": -0.136514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166194
      },
      {
        "date": "2024-11-15",
        "close": 3819.949951,
        "direction_boundary": 4483.416016,
        "core_momentum": -0.147982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166381
      },
      {
        "date": "2024-11-22",
        "close": 3870.429688,
        "direction_boundary": 4343.579102,
        "core_momentum": -0.108931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166459
      },
      {
        "date": "2024-11-29",
        "close": 3985.950195,
        "direction_boundary": 4326.337891,
        "core_momentum": -0.078678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170171
      },
      {
        "date": "2024-12-06",
        "close": 4027.692871,
        "direction_boundary": 4300.478027,
        "core_momentum": -0.063431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170642
      },
      {
        "date": "2024-12-13",
        "close": 4036.429932,
        "direction_boundary": 4317.718262,
        "core_momentum": -0.065147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170575
      },
      {
        "date": "2024-12-20",
        "close": 3946.149414,
        "direction_boundary": 4288.984375,
        "core_momentum": -0.079934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173398
      },
      {
        "date": "2024-12-27",
        "close": 4013.131836,
        "direction_boundary": 4299.520508,
        "core_momentum": -0.066609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167108
      },
      {
        "date": "2025-01-03",
        "close": 3996.628662,
        "direction_boundary": 4351.240723,
        "core_momentum": -0.081497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167151
      },
      {
        "date": "2025-01-10",
        "close": 3847.131348,
        "direction_boundary": 4497.782715,
        "core_momentum": -0.14466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173079
      },
      {
        "date": "2025-01-17",
        "close": 3723.844238,
        "direction_boundary": 4405.834961,
        "core_momentum": -0.154793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176844
      },
      {
        "date": "2025-01-24",
        "close": 3732.581299,
        "direction_boundary": 4284.195801,
        "core_momentum": -0.128756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174889
      },
      {
        "date": "2025-01-31",
        "close": 3838.394287,
        "direction_boundary": 4342.620605,
        "core_momentum": -0.116111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17153
      },
      {
        "date": "2025-02-07",
        "close": 3614.148438,
        "direction_boundary": 4112.751465,
        "core_momentum": -0.121233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185309
      },
      {
        "date": "2025-02-14",
        "close": 3555.902588,
        "direction_boundary": 4145.31543,
        "core_momentum": -0.142188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184062
      },
      {
        "date": "2025-02-21",
        "close": 3542.312012,
        "direction_boundary": 4095.510986,
        "core_momentum": -0.135074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172079
      },
      {
        "date": "2025-02-28",
        "close": 3813.154541,
        "direction_boundary": 4176.923828,
        "core_momentum": -0.08709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2
      },
      {
        "date": "2025-03-07",
        "close": 3806.359375,
        "direction_boundary": 4283.237793,
        "core_momentum": -0.111336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2025-03-14",
        "close": 3858.780273,
        "direction_boundary": 4184.584961,
        "core_momentum": -0.077858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199555
      },
      {
        "date": "2025-03-21",
        "close": 3943.236816,
        "direction_boundary": 4331.126953,
        "core_momentum": -0.089559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202171
      },
      {
        "date": "2025-03-28",
        "close": 4047.187744,
        "direction_boundary": 4221.467773,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201756
      },
      {
        "date": "2025-04-04",
        "close": 3958.184814,
        "direction_boundary": 4175.18457,
        "core_momentum": -0.051974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2017
      },
      {
        "date": "2025-04-11",
        "close": 4006.109375,
        "direction_boundary": 4153.970703,
        "core_momentum": -0.035595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200225
      },
      {
        "date": "2025-04-18",
        "close": 4057.946045,
        "direction_boundary": 3946.657959,
        "core_momentum": 0.028198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2007
      },
      {
        "date": "2025-04-25",
        "close": 4011.977783,
        "direction_boundary": 3928.337158,
        "core_momentum": 0.021292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190441
      },
      {
        "date": "2025-05-02",
        "close": 4034.473145,
        "direction_boundary": 3957.264648,
        "core_momentum": 0.019511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185037
      },
      {
        "date": "2025-05-09",
        "close": 4057.946045,
        "direction_boundary": 3905.195313,
        "core_momentum": 0.039115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184283
      },
      {
        "date": "2025-05-16",
        "close": 3903.413818,
        "direction_boundary": 3864.697021,
        "core_momentum": 0.010018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191934
      },
      {
        "date": "2025-05-23",
        "close": 3814.410889,
        "direction_boundary": 3913.873291,
        "core_momentum": -0.025413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193849
      },
      {
        "date": "2025-05-30",
        "close": 3799.73999,
        "direction_boundary": 3975.585449,
        "core_momentum": -0.044231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188991
      },
      {
        "date": "2025-06-06",
        "close": 3801.696289,
        "direction_boundary": 3959.193115,
        "core_momentum": -0.03978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188204
      },
      {
        "date": "2025-06-13",
        "close": 3745.947021,
        "direction_boundary": 3947.62207,
        "core_momentum": -0.051088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188879
      },
      {
        "date": "2025-06-20",
        "close": 3829.081543,
        "direction_boundary": 3973.656982,
        "core_momentum": -0.036383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18967
      },
      {
        "date": "2025-06-27",
        "close": 3811.476807,
        "direction_boundary": 4121.186523,
        "core_momentum": -0.075151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187925
      },
      {
        "date": "2025-07-04",
        "close": 3755.727539,
        "direction_boundary": 4110.57959,
        "core_momentum": -0.086327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188741
      },
      {
        "date": "2025-07-11",
        "close": 3751.815186,
        "direction_boundary": 4172.291504,
        "core_momentum": -0.100778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2025-07-18",
        "close": 3696.066162,
        "direction_boundary": 4100.9375,
        "core_momentum": -0.098727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177026
      },
      {
        "date": "2025-07-25",
        "close": 3795.827881,
        "direction_boundary": 4009.333984,
        "core_momentum": -0.053252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18091
      },
      {
        "date": "2025-08-01",
        "close": 4068.704834,
        "direction_boundary": 3854.090332,
        "core_momentum": 0.055685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201407
      },
      {
        "date": "2025-08-08",
        "close": 4269.206055,
        "direction_boundary": 3966.906982,
        "core_momentum": 0.076205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189927
      },
      {
        "date": "2025-08-15",
        "close": 4282.898926,
        "direction_boundary": 4027.654053,
        "core_momentum": 0.063373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187182
      },
      {
        "date": "2025-08-22",
        "close": 4356.25293,
        "direction_boundary": 4194.469238,
        "core_momentum": 0.038571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186964
      },
      {
        "date": "2025-08-29",
        "close": 4267.249512,
        "direction_boundary": 4311.142578,
        "core_momentum": -0.010181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165131
      },
      {
        "date": "2025-09-05",
        "close": 4319.086426,
        "direction_boundary": 4367.068848,
        "core_momentum": -0.010987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165224
      },
      {
        "date": "2025-09-12",
        "close": 4314.196777,
        "direction_boundary": 4299.571777,
        "core_momentum": 0.003402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164919
      },
      {
        "date": "2025-09-19",
        "close": 4293.657227,
        "direction_boundary": 4240.752441,
        "core_momentum": 0.012475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16342
      },
      {
        "date": "2025-09-26",
        "close": 4386.572266,
        "direction_boundary": 4358.723145,
        "core_momentum": 0.006389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162257
      },
      {
        "date": "2025-10-03",
        "close": 4349.976563,
        "direction_boundary": 4261.646973,
        "core_momentum": 0.020727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159036
      },
      {
        "date": "2025-10-10",
        "close": 4203.592773,
        "direction_boundary": 4158.746094,
        "core_momentum": 0.010784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166893
      },
      {
        "date": "2025-10-17",
        "close": 4446.90625,
        "direction_boundary": 4114.09082,
        "core_momentum": 0.080896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182726
      },
      {
        "date": "2025-10-24",
        "close": 4415.255859,
        "direction_boundary": 3928.675537,
        "core_momentum": 0.123854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182127
      },
      {
        "date": "2025-10-31",
        "close": 4090.837402,
        "direction_boundary": 3810.242188,
        "core_momentum": 0.073642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213183
      },
      {
        "date": "2025-11-07",
        "close": 3906.868408,
        "direction_boundary": 3865.575928,
        "core_momentum": 0.010682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222527
      },
      {
        "date": "2025-11-14",
        "close": 3929.617188,
        "direction_boundary": 3819.949951,
        "core_momentum": 0.028709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216051
      },
      {
        "date": "2025-11-21",
        "close": 3900.933838,
        "direction_boundary": 3870.429688,
        "core_momentum": 0.007881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213743
      },
      {
        "date": "2025-11-28",
        "close": 3878.185059,
        "direction_boundary": 3985.950195,
        "core_momentum": -0.027036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213849
      },
      {
        "date": "2025-12-05",
        "close": 3800.047607,
        "direction_boundary": 4027.692871,
        "core_momentum": -0.05652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21585
      },
      {
        "date": "2025-12-12",
        "close": 3857.414307,
        "direction_boundary": 4036.429932,
        "core_momentum": -0.04435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215726
      },
      {
        "date": "2025-12-19",
        "close": 3890.053955,
        "direction_boundary": 3946.149414,
        "core_momentum": -0.014215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213923
      },
      {
        "date": "2025-12-26",
        "close": 3926.649902,
        "direction_boundary": 4013.131836,
        "core_momentum": -0.02155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214119
      },
      {
        "date": "2026-01-02",
        "close": 3899.944824,
        "direction_boundary": 3996.628662,
        "core_momentum": -0.024191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213225
      },
      {
        "date": "2026-01-09",
        "close": 4036.437988,
        "direction_boundary": 3847.131348,
        "core_momentum": 0.049207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218008
      },
      {
        "date": "2026-01-16",
        "close": 4085.89209,
        "direction_boundary": 3723.844238,
        "core_momentum": 0.097224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216826
      },
      {
        "date": "2026-01-23",
        "close": 4188.756348,
        "direction_boundary": 3732.581299,
        "core_momentum": 0.122214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216468
      },
      {
        "date": "2026-01-30",
        "close": 4268.87207,
        "direction_boundary": 3838.394287,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19623
      },
      {
        "date": "2026-02-06",
        "close": 4391.518066,
        "direction_boundary": 3614.148438,
        "core_momentum": 0.215091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188677
      },
      {
        "date": "2026-02-13",
        "close": 4571.530762,
        "direction_boundary": 3555.902588,
        "core_momentum": 0.285618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196318
      },
      {
        "date": "2026-02-20",
        "close": 4507.240234,
        "direction_boundary": 3542.312012,
        "core_momentum": 0.272401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2026-02-27",
        "close": 4505.262207,
        "direction_boundary": 3813.154541,
        "core_momentum": 0.181505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193943
      },
      {
        "date": "2026-03-06",
        "close": 4166.007324,
        "direction_boundary": 3806.359375,
        "core_momentum": 0.094486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22295
      },
      {
        "date": "2026-03-13",
        "close": 4099.739258,
        "direction_boundary": 3858.780273,
        "core_momentum": 0.062444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223872
      },
      {
        "date": "2026-03-20",
        "close": 4104.68457,
        "direction_boundary": 3943.236816,
        "core_momentum": 0.040943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223875
      },
      {
        "date": "2026-03-27",
        "close": 4529.0,
        "direction_boundary": 4047.187744,
        "core_momentum": 0.119049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261982
      },
      {
        "date": "2026-04-03",
        "close": 4797.0,
        "direction_boundary": 3958.184814,
        "core_momentum": 0.211919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27285
      },
      {
        "date": "2026-04-10",
        "close": 4760.0,
        "direction_boundary": 4006.109375,
        "core_momentum": 0.188185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267901
      },
      {
        "date": "2026-04-17",
        "close": 4811.0,
        "direction_boundary": 4057.946045,
        "core_momentum": 0.185575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257639
      },
      {
        "date": "2026-04-24",
        "close": 4459.0,
        "direction_boundary": 4011.977783,
        "core_momentum": 0.111422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279805
      },
      {
        "date": "2026-05-01",
        "close": 4427.0,
        "direction_boundary": 4034.473145,
        "core_momentum": 0.097293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257437
      },
      {
        "date": "2026-05-08",
        "close": 4500.0,
        "direction_boundary": 4057.946045,
        "core_momentum": 0.108935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248027
      },
      {
        "date": "2026-05-15",
        "close": 4787.0,
        "direction_boundary": 3903.413818,
        "core_momentum": 0.226362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260068
      },
      {
        "date": "2026-05-22",
        "close": 4704.0,
        "direction_boundary": 3814.410889,
        "core_momentum": 0.233218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261612
      },
      {
        "date": "2026-05-29",
        "close": 4683.0,
        "direction_boundary": 3799.73999,
        "core_momentum": 0.232453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261481
      },
      {
        "date": "2026-06-05",
        "close": 4438.0,
        "direction_boundary": 3801.696289,
        "core_momentum": 0.167374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2724
      },
      {
        "date": "2026-06-12",
        "close": 4639.0,
        "direction_boundary": 3745.947021,
        "core_momentum": 0.238405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277328
      },
      {
        "date": "2026-06-19",
        "close": 4329.0,
        "direction_boundary": 3829.081543,
        "core_momentum": 0.130558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296774
      },
      {
        "date": "2026-06-26",
        "close": 4139.0,
        "direction_boundary": 3811.476807,
        "core_momentum": 0.085931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304293
      },
      {
        "date": "2026-07-03",
        "close": 4449.0,
        "direction_boundary": 3755.727539,
        "core_momentum": 0.184591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319081
      },
      {
        "date": "2026-07-10",
        "close": 4602.0,
        "direction_boundary": 3751.815186,
        "core_momentum": 0.226606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318974
      },
      {
        "date": "2026-07-17",
        "close": 4679.0,
        "direction_boundary": 3696.066162,
        "core_momentum": 0.265941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31923
      },
      {
        "date": "2026-07-24",
        "close": 4719.0,
        "direction_boundary": 3795.827881,
        "core_momentum": 0.243207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31802
      },
      {
        "date": "2026-07-31",
        "close": 4715.0,
        "direction_boundary": 4068.704834,
        "core_momentum": 0.158845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317417
      },
      {
        "date": "2026-08-07",
        "close": 4605.0,
        "direction_boundary": 4269.206055,
        "core_momentum": 0.078655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4701.313965,
        "volume": 1654200
      },
      {
        "date": "2023-08-25",
        "close": 4820.467773,
        "volume": 1629800
      },
      {
        "date": "2023-09-01",
        "close": 5022.551758,
        "volume": 3693900
      },
      {
        "date": "2023-09-08",
        "close": 5132.17334,
        "volume": 2638100
      },
      {
        "date": "2023-09-15",
        "close": 5200.805176,
        "volume": 4349000
      },
      {
        "date": "2023-09-22",
        "close": 4987.282715,
        "volume": 2589300
      },
      {
        "date": "2023-09-29",
        "close": 4885.687988,
        "volume": 3104300
      },
      {
        "date": "2023-10-06",
        "close": 4644.325195,
        "volume": 2652100
      },
      {
        "date": "2023-10-13",
        "close": 4475.753418,
        "volume": 2480900
      },
      {
        "date": "2023-10-20",
        "close": 4441.272949,
        "volume": 2395600
      },
      {
        "date": "2023-10-27",
        "close": 4467.133301,
        "volume": 1893200
      },
      {
        "date": "2023-11-03",
        "close": 4573.448242,
        "volume": 2481300
      },
      {
        "date": "2023-11-10",
        "close": 4476.711426,
        "volume": 3520600
      },
      {
        "date": "2023-11-17",
        "close": 4483.416016,
        "volume": 2528400
      },
      {
        "date": "2023-11-24",
        "close": 4343.579102,
        "volume": 1728800
      },
      {
        "date": "2023-12-01",
        "close": 4326.337891,
        "volume": 3506700
      },
      {
        "date": "2023-12-08",
        "close": 4300.478027,
        "volume": 2512900
      },
      {
        "date": "2023-12-15",
        "close": 4317.718262,
        "volume": 2124000
      },
      {
        "date": "2023-12-22",
        "close": 4288.984375,
        "volume": 2508200
      },
      {
        "date": "2023-12-29",
        "close": 4299.520508,
        "volume": 1464700
      },
      {
        "date": "2024-01-05",
        "close": 4351.240723,
        "volume": 721900
      },
      {
        "date": "2024-01-12",
        "close": 4497.782715,
        "volume": 1797600
      },
      {
        "date": "2024-01-19",
        "close": 4405.834961,
        "volume": 1396200
      },
      {
        "date": "2024-01-26",
        "close": 4284.195801,
        "volume": 1935700
      },
      {
        "date": "2024-02-02",
        "close": 4342.620605,
        "volume": 1827600
      },
      {
        "date": "2024-02-09",
        "close": 4112.751465,
        "volume": 4276900
      },
      {
        "date": "2024-02-16",
        "close": 4145.31543,
        "volume": 2757600
      },
      {
        "date": "2024-02-23",
        "close": 4095.510986,
        "volume": 2076700
      },
      {
        "date": "2024-03-01",
        "close": 4176.923828,
        "volume": 5488500
      },
      {
        "date": "2024-03-08",
        "close": 4283.237793,
        "volume": 2996300
      },
      {
        "date": "2024-03-15",
        "close": 4184.584961,
        "volume": 2870600
      },
      {
        "date": "2024-03-22",
        "close": 4331.126953,
        "volume": 1882900
      },
      {
        "date": "2024-03-29",
        "close": 4221.467773,
        "volume": 2710700
      },
      {
        "date": "2024-04-05",
        "close": 4175.18457,
        "volume": 2246500
      },
      {
        "date": "2024-04-12",
        "close": 4153.970703,
        "volume": 1420700
      },
      {
        "date": "2024-04-19",
        "close": 3946.657959,
        "volume": 2233400
      },
      {
        "date": "2024-04-26",
        "close": 3928.337158,
        "volume": 2301000
      },
      {
        "date": "2024-05-03",
        "close": 3957.264648,
        "volume": 1119500
      },
      {
        "date": "2024-05-10",
        "close": 3905.195313,
        "volume": 1492400
      },
      {
        "date": "2024-05-17",
        "close": 3864.697021,
        "volume": 2934400
      },
      {
        "date": "2024-05-24",
        "close": 3913.873291,
        "volume": 2019400
      },
      {
        "date": "2024-05-31",
        "close": 3975.585449,
        "volume": 3712600
      },
      {
        "date": "2024-06-07",
        "close": 3959.193115,
        "volume": 1982200
      },
      {
        "date": "2024-06-14",
        "close": 3947.62207,
        "volume": 2483400
      },
      {
        "date": "2024-06-21",
        "close": 3973.656982,
        "volume": 3270900
      },
      {
        "date": "2024-06-28",
        "close": 4121.186523,
        "volume": 2272900
      },
      {
        "date": "2024-07-05",
        "close": 4110.57959,
        "volume": 1970200
      },
      {
        "date": "2024-07-12",
        "close": 4172.291504,
        "volume": 2107300
      },
      {
        "date": "2024-07-19",
        "close": 4100.9375,
        "volume": 1608800
      },
      {
        "date": "2024-07-26",
        "close": 4009.333984,
        "volume": 2064400
      },
      {
        "date": "2024-08-02",
        "close": 3854.090332,
        "volume": 2596000
      },
      {
        "date": "2024-08-09",
        "close": 3966.906982,
        "volume": 3524400
      },
      {
        "date": "2024-08-16",
        "close": 4027.654053,
        "volume": 1730600
      },
      {
        "date": "2024-08-23",
        "close": 4194.469238,
        "volume": 1759700
      },
      {
        "date": "2024-08-30",
        "close": 4311.142578,
        "volume": 2085000
      },
      {
        "date": "2024-09-06",
        "close": 4367.068848,
        "volume": 2022900
      },
      {
        "date": "2024-09-13",
        "close": 4299.571777,
        "volume": 2927200
      },
      {
        "date": "2024-09-20",
        "close": 4240.752441,
        "volume": 2820800
      },
      {
        "date": "2024-09-27",
        "close": 4358.723145,
        "volume": 2822700
      },
      {
        "date": "2024-10-04",
        "close": 4261.646973,
        "volume": 2378200
      },
      {
        "date": "2024-10-11",
        "close": 4158.746094,
        "volume": 1578700
      },
      {
        "date": "2024-10-18",
        "close": 4114.09082,
        "volume": 1249700
      },
      {
        "date": "2024-10-25",
        "close": 3928.675537,
        "volume": 1473500
      },
      {
        "date": "2024-11-01",
        "close": 3810.242188,
        "volume": 3097100
      },
      {
        "date": "2024-11-08",
        "close": 3865.575928,
        "volume": 2252700
      },
      {
        "date": "2024-11-15",
        "close": 3819.949951,
        "volume": 2663900
      },
      {
        "date": "2024-11-22",
        "close": 3870.429688,
        "volume": 2307300
      },
      {
        "date": "2024-11-29",
        "close": 3985.950195,
        "volume": 3826800
      },
      {
        "date": "2024-12-06",
        "close": 4027.692871,
        "volume": 2406600
      },
      {
        "date": "2024-12-13",
        "close": 4036.429932,
        "volume": 2140100
      },
      {
        "date": "2024-12-20",
        "close": 3946.149414,
        "volume": 1887500
      },
      {
        "date": "2024-12-27",
        "close": 4013.131836,
        "volume": 1926100
      },
      {
        "date": "2025-01-03",
        "close": 3996.628662,
        "volume": 448200
      },
      {
        "date": "2025-01-10",
        "close": 3847.131348,
        "volume": 1876400
      },
      {
        "date": "2025-01-17",
        "close": 3723.844238,
        "volume": 1875900
      },
      {
        "date": "2025-01-24",
        "close": 3732.581299,
        "volume": 1689300
      },
      {
        "date": "2025-01-31",
        "close": 3838.394287,
        "volume": 2521500
      },
      {
        "date": "2025-02-07",
        "close": 3614.148438,
        "volume": 3958500
      },
      {
        "date": "2025-02-14",
        "close": 3555.902588,
        "volume": 3143200
      },
      {
        "date": "2025-02-21",
        "close": 3542.312012,
        "volume": 3135400
      },
      {
        "date": "2025-02-28",
        "close": 3813.154541,
        "volume": 4446100
      },
      {
        "date": "2025-03-07",
        "close": 3806.359375,
        "volume": 2957200
      },
      {
        "date": "2025-03-14",
        "close": 3858.780273,
        "volume": 3635600
      },
      {
        "date": "2025-03-21",
        "close": 3943.236816,
        "volume": 2194000
      },
      {
        "date": "2025-03-28",
        "close": 4047.187744,
        "volume": 4067700
      },
      {
        "date": "2025-04-04",
        "close": 3958.184814,
        "volume": 3391300
      },
      {
        "date": "2025-04-11",
        "close": 4006.109375,
        "volume": 3231800
      },
      {
        "date": "2025-04-18",
        "close": 4057.946045,
        "volume": 1605900
      },
      {
        "date": "2025-04-25",
        "close": 4011.977783,
        "volume": 2371500
      },
      {
        "date": "2025-05-02",
        "close": 4034.473145,
        "volume": 2221700
      },
      {
        "date": "2025-05-09",
        "close": 4057.946045,
        "volume": 1340300
      },
      {
        "date": "2025-05-16",
        "close": 3903.413818,
        "volume": 2584400
      },
      {
        "date": "2025-05-23",
        "close": 3814.410889,
        "volume": 2500900
      },
      {
        "date": "2025-05-30",
        "close": 3799.73999,
        "volume": 3680100
      },
      {
        "date": "2025-06-06",
        "close": 3801.696289,
        "volume": 2292700
      },
      {
        "date": "2025-06-13",
        "close": 3745.947021,
        "volume": 2165800
      },
      {
        "date": "2025-06-20",
        "close": 3829.081543,
        "volume": 2871300
      },
      {
        "date": "2025-06-27",
        "close": 3811.476807,
        "volume": 2348700
      },
      {
        "date": "2025-07-04",
        "close": 3755.727539,
        "volume": 2981000
      },
      {
        "date": "2025-07-11",
        "close": 3751.815186,
        "volume": 3454100
      },
      {
        "date": "2025-07-18",
        "close": 3696.066162,
        "volume": 3269800
      },
      {
        "date": "2025-07-25",
        "close": 3795.827881,
        "volume": 2571600
      },
      {
        "date": "2025-08-01",
        "close": 4068.704834,
        "volume": 3271900
      },
      {
        "date": "2025-08-08",
        "close": 4269.206055,
        "volume": 4020000
      },
      {
        "date": "2025-08-15",
        "close": 4282.898926,
        "volume": 2197800
      },
      {
        "date": "2025-08-22",
        "close": 4356.25293,
        "volume": 2281500
      },
      {
        "date": "2025-08-29",
        "close": 4267.249512,
        "volume": 3493800
      },
      {
        "date": "2025-09-05",
        "close": 4319.086426,
        "volume": 2483700
      },
      {
        "date": "2025-09-12",
        "close": 4314.196777,
        "volume": 3166400
      },
      {
        "date": "2025-09-19",
        "close": 4293.657227,
        "volume": 2647600
      },
      {
        "date": "2025-09-26",
        "close": 4386.572266,
        "volume": 3396100
      },
      {
        "date": "2025-10-03",
        "close": 4349.976563,
        "volume": 3730900
      },
      {
        "date": "2025-10-10",
        "close": 4203.592773,
        "volume": 3152100
      },
      {
        "date": "2025-10-17",
        "close": 4446.90625,
        "volume": 3980300
      },
      {
        "date": "2025-10-24",
        "close": 4415.255859,
        "volume": 3808300
      },
      {
        "date": "2025-10-31",
        "close": 4090.837402,
        "volume": 3926900
      },
      {
        "date": "2025-11-07",
        "close": 3906.868408,
        "volume": 4544700
      },
      {
        "date": "2025-11-14",
        "close": 3929.617188,
        "volume": 4881100
      },
      {
        "date": "2025-11-21",
        "close": 3900.933838,
        "volume": 6088300
      },
      {
        "date": "2025-11-28",
        "close": 3878.185059,
        "volume": 3394700
      },
      {
        "date": "2025-12-05",
        "close": 3800.047607,
        "volume": 4221100
      },
      {
        "date": "2025-12-12",
        "close": 3857.414307,
        "volume": 3496900
      },
      {
        "date": "2025-12-19",
        "close": 3890.053955,
        "volume": 4550900
      },
      {
        "date": "2025-12-26",
        "close": 3926.649902,
        "volume": 4727000
      },
      {
        "date": "2026-01-02",
        "close": 3899.944824,
        "volume": 1496300
      },
      {
        "date": "2026-01-09",
        "close": 4036.437988,
        "volume": 4727000
      },
      {
        "date": "2026-01-16",
        "close": 4085.89209,
        "volume": 4719800
      },
      {
        "date": "2026-01-23",
        "close": 4188.756348,
        "volume": 4955300
      },
      {
        "date": "2026-01-30",
        "close": 4268.87207,
        "volume": 4970600
      },
      {
        "date": "2026-02-06",
        "close": 4391.518066,
        "volume": 5314900
      },
      {
        "date": "2026-02-13",
        "close": 4571.530762,
        "volume": 5255300
      },
      {
        "date": "2026-02-20",
        "close": 4507.240234,
        "volume": 4400700
      },
      {
        "date": "2026-02-27",
        "close": 4505.262207,
        "volume": 3664300
      },
      {
        "date": "2026-03-06",
        "close": 4166.007324,
        "volume": 5039000
      },
      {
        "date": "2026-03-13",
        "close": 4099.739258,
        "volume": 5306400
      },
      {
        "date": "2026-03-20",
        "close": 4104.68457,
        "volume": 4170100
      },
      {
        "date": "2026-03-27",
        "close": 4529.0,
        "volume": 8984800
      },
      {
        "date": "2026-04-03",
        "close": 4797.0,
        "volume": 6835500
      },
      {
        "date": "2026-04-10",
        "close": 4760.0,
        "volume": 4443100
      },
      {
        "date": "2026-04-17",
        "close": 4811.0,
        "volume": 5230300
      },
      {
        "date": "2026-04-24",
        "close": 4459.0,
        "volume": 6604800
      },
      {
        "date": "2026-05-01",
        "close": 4427.0,
        "volume": 5055200
      },
      {
        "date": "2026-05-08",
        "close": 4500.0,
        "volume": 2671100
      },
      {
        "date": "2026-05-15",
        "close": 4787.0,
        "volume": 6024800
      },
      {
        "date": "2026-05-22",
        "close": 4704.0,
        "volume": 7233600
      },
      {
        "date": "2026-05-29",
        "close": 4683.0,
        "volume": 8232200
      },
      {
        "date": "2026-06-05",
        "close": 4438.0,
        "volume": 1215500
      },
      {
        "date": "2026-06-12",
        "close": 4639.0,
        "volume": 1365800
      },
      {
        "date": "2026-06-19",
        "close": 4329.0,
        "volume": 1315600
      },
      {
        "date": "2026-06-26",
        "close": 4139.0,
        "volume": 1012700
      },
      {
        "date": "2026-07-03",
        "close": 4449.0,
        "volume": 1118200
      },
      {
        "date": "2026-07-10",
        "close": 4602.0,
        "volume": 6691500
      },
      {
        "date": "2026-07-17",
        "close": 4679.0,
        "volume": 5363400
      },
      {
        "date": "2026-07-24",
        "close": 4719.0,
        "volume": 4098200
      },
      {
        "date": "2026-07-31",
        "close": 4715.0,
        "volume": 7452700
      },
      {
        "date": "2026-08-07",
        "close": 4605.0,
        "volume": 5145000
      }
    ],
    "sharemaestro_context": {
      "trend": 4488.683431,
      "fair_value": 4193.581829,
      "market_activity": 45.580476,
      "market_dynamics": 0.040866,
      "relative_strength": -12.040788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.001149,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.8438,
        "conditional_difference": -0.004996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.001599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.00678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.021612,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.00073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.008931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.22028
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.015064
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.038081
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.004872
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.070673
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.012148
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.095791
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.005611
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.140857
      }
    ]
  }
}