{
  "ticker": {
    "uuid": "d1fe3c01-abb8-4599-aae4-887fb3dbcbab",
    "symbol": "HTWN",
    "name": "HSBC MSCI Taiwan Capped UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12212.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6787.884277,
    "boundary_margin": 0.799088,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320562,
    "volatility_stability": 0.7397,
    "risk_context": 0.312,
    "current_regime": {
      "move": 0.916817,
      "interruption": -0.28609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4410.470215,
        "direction_boundary": 4834.322754,
        "core_momentum": -0.087676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166917
      },
      {
        "date": "2023-08-25",
        "close": 4500.928711,
        "direction_boundary": 4762.376953,
        "core_momentum": -0.054899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16935
      },
      {
        "date": "2023-09-01",
        "close": 4527.916016,
        "direction_boundary": 4643.467773,
        "core_momentum": -0.024885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167534
      },
      {
        "date": "2023-09-08",
        "close": 4513.922852,
        "direction_boundary": 4631.976563,
        "core_momentum": -0.025487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165894
      },
      {
        "date": "2023-09-15",
        "close": 4627.371094,
        "direction_boundary": 4527.056152,
        "core_momentum": 0.022159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168777
      },
      {
        "date": "2023-09-22",
        "close": 4527.916016,
        "direction_boundary": 4487.086426,
        "core_momentum": 0.009099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165022
      },
      {
        "date": "2023-09-29",
        "close": 4557.90332,
        "direction_boundary": 4223.286621,
        "core_momentum": 0.079231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1645
      },
      {
        "date": "2023-10-06",
        "close": 4604.381836,
        "direction_boundary": 4285.240234,
        "core_momentum": 0.074475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163231
      },
      {
        "date": "2023-10-13",
        "close": 4668.352051,
        "direction_boundary": 4058.412842,
        "core_momentum": 0.15029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164251
      },
      {
        "date": "2023-10-20",
        "close": 4551.905762,
        "direction_boundary": 3994.961182,
        "core_momentum": 0.139412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16495
      },
      {
        "date": "2023-10-27",
        "close": 4465.945313,
        "direction_boundary": 3852.070068,
        "core_momentum": 0.159362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164736
      },
      {
        "date": "2023-11-03",
        "close": 4578.893066,
        "direction_boundary": 4032.432373,
        "core_momentum": 0.135516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168061
      },
      {
        "date": "2023-11-10",
        "close": 4691.341309,
        "direction_boundary": 4361.182129,
        "core_momentum": 0.075704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170265
      },
      {
        "date": "2023-11-17",
        "close": 4791.794922,
        "direction_boundary": 4433.126953,
        "core_momentum": 0.080906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2023-11-24",
        "close": 4744.816895,
        "direction_boundary": 4439.622559,
        "core_momentum": 0.068743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145348
      },
      {
        "date": "2023-12-01",
        "close": 4772.304688,
        "direction_boundary": 4476.094238,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145412
      },
      {
        "date": "2023-12-08",
        "close": 4810.787109,
        "direction_boundary": 4402.651367,
        "core_momentum": 0.092702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145756
      },
      {
        "date": "2023-12-15",
        "close": 4876.756348,
        "direction_boundary": 4307.223145,
        "core_momentum": 0.132227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146968
      },
      {
        "date": "2023-12-22",
        "close": 4888.250488,
        "direction_boundary": 4291.735352,
        "core_momentum": 0.138992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14295
      },
      {
        "date": "2023-12-29",
        "close": 5058.172363,
        "direction_boundary": 4273.249512,
        "core_momentum": 0.183683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149956
      },
      {
        "date": "2024-01-05",
        "close": 4879.754883,
        "direction_boundary": 4413.143066,
        "core_momentum": 0.105732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1553
      },
      {
        "date": "2024-01-12",
        "close": 4836.774902,
        "direction_boundary": 4546.541504,
        "core_momentum": 0.063836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149685
      },
      {
        "date": "2024-01-19",
        "close": 4894.748047,
        "direction_boundary": 4568.024902,
        "core_momentum": 0.071524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147961
      },
      {
        "date": "2024-01-26",
        "close": 5027.687012,
        "direction_boundary": 4736.896973,
        "core_momentum": 0.061388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148433
      },
      {
        "date": "2024-02-02",
        "close": 4943.241211,
        "direction_boundary": 4777.730957,
        "core_momentum": 0.034642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134594
      },
      {
        "date": "2024-02-09",
        "close": 5196.151367,
        "direction_boundary": 4737.753418,
        "core_momentum": 0.096754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145722
      },
      {
        "date": "2024-02-16",
        "close": 5153.166016,
        "direction_boundary": 4664.296387,
        "core_momentum": 0.104811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143115
      },
      {
        "date": "2024-02-23",
        "close": 5144.169922,
        "direction_boundary": 4618.32373,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141966
      },
      {
        "date": "2024-03-01",
        "close": 5208.646973,
        "direction_boundary": 4700.774902,
        "core_momentum": 0.10804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142326
      },
      {
        "date": "2024-03-08",
        "close": 5393.081055,
        "direction_boundary": 4617.82373,
        "core_momentum": 0.167884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147419
      },
      {
        "date": "2024-03-15",
        "close": 5398.07959,
        "direction_boundary": 4562.355957,
        "core_momentum": 0.183178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1453
      },
      {
        "date": "2024-03-22",
        "close": 5516.037598,
        "direction_boundary": 4712.269043,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141176
      },
      {
        "date": "2024-03-29",
        "close": 5493.544922,
        "direction_boundary": 4650.304688,
        "core_momentum": 0.18133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142101
      },
      {
        "date": "2024-04-05",
        "close": 5486.047852,
        "direction_boundary": 4567.353027,
        "core_momentum": 0.201144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142517
      },
      {
        "date": "2024-04-12",
        "close": 5575.016113,
        "direction_boundary": 4583.84375,
        "core_momentum": 0.216232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142778
      },
      {
        "date": "2024-04-19",
        "close": 5263.127441,
        "direction_boundary": 4479.90332,
        "core_momentum": 0.174831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162911
      },
      {
        "date": "2024-04-26",
        "close": 5382.584961,
        "direction_boundary": 4391.455078,
        "core_momentum": 0.225695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160502
      },
      {
        "date": "2024-05-03",
        "close": 5530.032715,
        "direction_boundary": 4415.940918,
        "core_momentum": 0.252289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160981
      },
      {
        "date": "2024-05-10",
        "close": 5660.98584,
        "direction_boundary": 4376.464355,
        "core_momentum": 0.293507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160804
      },
      {
        "date": "2024-05-17",
        "close": 5744.955078,
        "direction_boundary": 4625.818848,
        "core_momentum": 0.241933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159929
      },
      {
        "date": "2024-05-24",
        "close": 5826.92627,
        "direction_boundary": 4813.709961,
        "core_momentum": 0.210486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158335
      },
      {
        "date": "2024-05-31",
        "close": 5623.999023,
        "direction_boundary": 4786.726074,
        "core_momentum": 0.174916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169376
      },
      {
        "date": "2024-06-07",
        "close": 5827.92627,
        "direction_boundary": 4805.214844,
        "core_momentum": 0.212834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174187
      },
      {
        "date": "2024-06-14",
        "close": 6055.345703,
        "direction_boundary": 4807.713379,
        "core_momentum": 0.259506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179238
      },
      {
        "date": "2024-06-21",
        "close": 6307.755859,
        "direction_boundary": 4697.777832,
        "core_momentum": 0.342711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184541
      },
      {
        "date": "2024-06-28",
        "close": 6276.766602,
        "direction_boundary": 4711.269531,
        "core_momentum": 0.332288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182166
      },
      {
        "date": "2024-07-05",
        "close": 6327.748535,
        "direction_boundary": 4603.332031,
        "core_momentum": 0.374602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170664
      },
      {
        "date": "2024-07-12",
        "close": 6422.714355,
        "direction_boundary": 4755.244141,
        "core_momentum": 0.350659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2024-07-19",
        "close": 6024.855957,
        "direction_boundary": 4670.293457,
        "core_momentum": 0.290038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197946
      },
      {
        "date": "2024-07-26",
        "close": 5895.901855,
        "direction_boundary": 4790.223145,
        "core_momentum": 0.23082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200125
      },
      {
        "date": "2024-08-02",
        "close": 5649.198242,
        "direction_boundary": 4575.39502,
        "core_momentum": 0.234691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209073
      },
      {
        "date": "2024-08-09",
        "close": 5820.369141,
        "direction_boundary": 4491.433105,
        "core_momentum": 0.295882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202225
      },
      {
        "date": "2024-08-16",
        "close": 6011.815918,
        "direction_boundary": 4410.470215,
        "core_momentum": 0.363078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204975
      },
      {
        "date": "2024-08-23",
        "close": 5978.825195,
        "direction_boundary": 4500.928711,
        "core_momentum": 0.328354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205322
      },
      {
        "date": "2024-08-30",
        "close": 5901.34668,
        "direction_boundary": 4527.916016,
        "core_momentum": 0.303325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206705
      },
      {
        "date": "2024-09-06",
        "close": 5558.942871,
        "direction_boundary": 4513.922852,
        "core_momentum": 0.23151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220407
      },
      {
        "date": "2024-09-13",
        "close": 5809.372559,
        "direction_boundary": 4627.371094,
        "core_momentum": 0.255437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228291
      },
      {
        "date": "2024-09-20",
        "close": 5819.370117,
        "direction_boundary": 4527.916016,
        "core_momentum": 0.28522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226677
      },
      {
        "date": "2024-09-27",
        "close": 6060.302246,
        "direction_boundary": 4557.90332,
        "core_momentum": 0.329625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232636
      },
      {
        "date": "2024-10-04",
        "close": 5936.836914,
        "direction_boundary": 4604.381836,
        "core_momentum": 0.289388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235
      },
      {
        "date": "2024-10-11",
        "close": 6163.773438,
        "direction_boundary": 4668.352051,
        "core_momentum": 0.320332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23922
      },
      {
        "date": "2024-10-18",
        "close": 6419.20166,
        "direction_boundary": 4551.905762,
        "core_momentum": 0.410223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227239
      },
      {
        "date": "2024-10-25",
        "close": 6403.206055,
        "direction_boundary": 4465.945313,
        "core_momentum": 0.433785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226619
      },
      {
        "date": "2024-11-01",
        "close": 6258.24707,
        "direction_boundary": 4578.893066,
        "core_momentum": 0.36676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228224
      },
      {
        "date": "2024-11-08",
        "close": 6372.215332,
        "direction_boundary": 4691.341309,
        "core_momentum": 0.358293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227468
      },
      {
        "date": "2024-11-15",
        "close": 6220.757324,
        "direction_boundary": 4791.794922,
        "core_momentum": 0.29821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230339
      },
      {
        "date": "2024-11-22",
        "close": 6359.21875,
        "direction_boundary": 4744.816895,
        "core_momentum": 0.340245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23135
      },
      {
        "date": "2024-11-29",
        "close": 6121.284668,
        "direction_boundary": 4772.304688,
        "core_momentum": 0.282668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23228
      },
      {
        "date": "2024-12-06",
        "close": 6327.727539,
        "direction_boundary": 4810.787109,
        "core_momentum": 0.315321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231621
      },
      {
        "date": "2024-12-13",
        "close": 6362.717773,
        "direction_boundary": 4876.756348,
        "core_momentum": 0.304703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226077
      },
      {
        "date": "2024-12-20",
        "close": 6316.230469,
        "direction_boundary": 4888.250488,
        "core_momentum": 0.292125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219251
      },
      {
        "date": "2024-12-27",
        "close": 6353.719727,
        "direction_boundary": 5058.172363,
        "core_momentum": 0.25613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219275
      },
      {
        "date": "2025-01-03",
        "close": 6389.209961,
        "direction_boundary": 4879.754883,
        "core_momentum": 0.30933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219127
      },
      {
        "date": "2025-01-10",
        "close": 6421.70166,
        "direction_boundary": 4836.774902,
        "core_momentum": 0.327683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218247
      },
      {
        "date": "2025-01-17",
        "close": 6588.154785,
        "direction_boundary": 4894.748047,
        "core_momentum": 0.345964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200371
      },
      {
        "date": "2025-01-24",
        "close": 6634.641113,
        "direction_boundary": 5027.687012,
        "core_momentum": 0.319621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197113
      },
      {
        "date": "2025-01-31",
        "close": 6463.689453,
        "direction_boundary": 4943.241211,
        "core_momentum": 0.307581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190365
      },
      {
        "date": "2025-02-07",
        "close": 6399.473145,
        "direction_boundary": 5196.151367,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188041
      },
      {
        "date": "2025-02-14",
        "close": 6304.987793,
        "direction_boundary": 5153.166016,
        "core_momentum": 0.223517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185
      },
      {
        "date": "2025-02-21",
        "close": 6389.474609,
        "direction_boundary": 5144.169922,
        "core_momentum": 0.242081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185348
      },
      {
        "date": "2025-02-28",
        "close": 6025.532715,
        "direction_boundary": 5208.646973,
        "core_momentum": 0.156833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202974
      },
      {
        "date": "2025-03-07",
        "close": 5869.558105,
        "direction_boundary": 5393.081055,
        "core_momentum": 0.08835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187708
      },
      {
        "date": "2025-03-14",
        "close": 5791.570801,
        "direction_boundary": 5398.07959,
        "core_momentum": 0.072895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178705
      },
      {
        "date": "2025-03-21",
        "close": 5789.570801,
        "direction_boundary": 5516.037598,
        "core_momentum": 0.049589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178686
      },
      {
        "date": "2025-03-28",
        "close": 5527.612793,
        "direction_boundary": 5493.544922,
        "core_momentum": 0.006201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179655
      },
      {
        "date": "2025-04-04",
        "close": 5081.68457,
        "direction_boundary": 5486.047852,
        "core_momentum": -0.073708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210639
      },
      {
        "date": "2025-04-11",
        "close": 5184.667969,
        "direction_boundary": 5575.016113,
        "core_momentum": -0.070017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20474
      },
      {
        "date": "2025-04-18",
        "close": 5063.1875,
        "direction_boundary": 5263.127441,
        "core_momentum": -0.037989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194205
      },
      {
        "date": "2025-04-25",
        "close": 5169.170898,
        "direction_boundary": 5382.584961,
        "core_momentum": -0.039649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198412
      },
      {
        "date": "2025-05-02",
        "close": 5726.081055,
        "direction_boundary": 5530.032715,
        "core_momentum": 0.035452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249349
      },
      {
        "date": "2025-05-09",
        "close": 5847.561523,
        "direction_boundary": 5660.98584,
        "core_momentum": 0.032958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24989
      },
      {
        "date": "2025-05-16",
        "close": 6113.019043,
        "direction_boundary": 5744.955078,
        "core_momentum": 0.064067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256464
      },
      {
        "date": "2025-05-23",
        "close": 5923.049316,
        "direction_boundary": 5826.92627,
        "core_momentum": 0.016496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257746
      },
      {
        "date": "2025-05-30",
        "close": 5832.063965,
        "direction_boundary": 5623.999023,
        "core_momentum": 0.036996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253401
      },
      {
        "date": "2025-06-06",
        "close": 6003.536133,
        "direction_boundary": 5827.92627,
        "core_momentum": 0.030132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252307
      },
      {
        "date": "2025-06-13",
        "close": 6201.504883,
        "direction_boundary": 6055.345703,
        "core_momentum": 0.024137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256642
      },
      {
        "date": "2025-06-20",
        "close": 6151.512695,
        "direction_boundary": 6307.755859,
        "core_momentum": -0.02477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256682
      },
      {
        "date": "2025-06-27",
        "close": 6370.977539,
        "direction_boundary": 6276.766602,
        "core_momentum": 0.015009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261393
      },
      {
        "date": "2025-07-04",
        "close": 6458.963379,
        "direction_boundary": 6327.748535,
        "core_momentum": 0.020736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261977
      },
      {
        "date": "2025-07-11",
        "close": 6566.946289,
        "direction_boundary": 6422.714355,
        "core_momentum": 0.022457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26287
      },
      {
        "date": "2025-07-18",
        "close": 6729.92041,
        "direction_boundary": 6024.855957,
        "core_momentum": 0.117026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2025-07-25",
        "close": 6738.918457,
        "direction_boundary": 5895.901855,
        "core_momentum": 0.142983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262522
      },
      {
        "date": "2025-08-01",
        "close": 6709.42334,
        "direction_boundary": 5649.198242,
        "core_momentum": 0.187677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259817
      },
      {
        "date": "2025-08-08",
        "close": 6787.884277,
        "direction_boundary": 5820.369141,
        "core_momentum": 0.166229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259645
      },
      {
        "date": "2025-08-15",
        "close": 6753.387207,
        "direction_boundary": 6011.815918,
        "core_momentum": 0.123352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258707
      },
      {
        "date": "2025-08-22",
        "close": 6677.894043,
        "direction_boundary": 5978.825195,
        "core_momentum": 0.116924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258922
      },
      {
        "date": "2025-08-29",
        "close": 6595.401855,
        "direction_boundary": 5901.34668,
        "core_momentum": 0.11761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244934
      },
      {
        "date": "2025-09-05",
        "close": 6717.390625,
        "direction_boundary": 5558.942871,
        "core_momentum": 0.208394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241902
      },
      {
        "date": "2025-09-12",
        "close": 7042.86084,
        "direction_boundary": 5809.372559,
        "core_momentum": 0.212327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24717
      },
      {
        "date": "2025-09-19",
        "close": 7163.850098,
        "direction_boundary": 5819.370117,
        "core_momentum": 0.231035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247239
      },
      {
        "date": "2025-09-26",
        "close": 7131.353027,
        "direction_boundary": 6060.302246,
        "core_momentum": 0.176732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235326
      },
      {
        "date": "2025-10-03",
        "close": 7400.828613,
        "direction_boundary": 5936.836914,
        "core_momentum": 0.246595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195191
      },
      {
        "date": "2025-10-10",
        "close": 7285.338867,
        "direction_boundary": 6163.773438,
        "core_momentum": 0.181961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199401
      },
      {
        "date": "2025-10-17",
        "close": 7457.823242,
        "direction_boundary": 6419.20166,
        "core_momentum": 0.161799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192602
      },
      {
        "date": "2025-10-24",
        "close": 10090.695313,
        "direction_boundary": 6403.206055,
        "core_momentum": 0.575882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44293
      },
      {
        "date": "2025-10-31",
        "close": 7827.790039,
        "direction_boundary": 6258.24707,
        "core_momentum": 0.250796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575423
      },
      {
        "date": "2025-11-07",
        "close": 7480.821289,
        "direction_boundary": 6372.215332,
        "core_momentum": 0.173975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580684
      },
      {
        "date": "2025-11-14",
        "close": 7661.304688,
        "direction_boundary": 6220.757324,
        "core_momentum": 0.231571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578908
      },
      {
        "date": "2025-11-21",
        "close": 7203.846191,
        "direction_boundary": 6359.21875,
        "core_momentum": 0.132819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584547
      },
      {
        "date": "2025-11-28",
        "close": 7482.321289,
        "direction_boundary": 6121.284668,
        "core_momentum": 0.222345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585034
      },
      {
        "date": "2025-12-05",
        "close": 7562.313965,
        "direction_boundary": 6327.727539,
        "core_momentum": 0.195107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584371
      },
      {
        "date": "2025-12-12",
        "close": 7423.32666,
        "direction_boundary": 6362.717773,
        "core_momentum": 0.166691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584536
      },
      {
        "date": "2025-12-19",
        "close": 7445.324707,
        "direction_boundary": 6316.230469,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58417
      },
      {
        "date": "2025-12-26",
        "close": 7494.319824,
        "direction_boundary": 6353.719727,
        "core_momentum": 0.179517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582801
      },
      {
        "date": "2026-01-02",
        "close": 7783.793945,
        "direction_boundary": 6389.209961,
        "core_momentum": 0.218272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584384
      },
      {
        "date": "2026-01-09",
        "close": 8018.272461,
        "direction_boundary": 6421.70166,
        "core_momentum": 0.248621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585087
      },
      {
        "date": "2026-01-16",
        "close": 8210.754883,
        "direction_boundary": 6588.154785,
        "core_momentum": 0.246291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585042
      },
      {
        "date": "2026-01-23",
        "close": 8311.746094,
        "direction_boundary": 6634.641113,
        "core_momentum": 0.25278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585002
      },
      {
        "date": "2026-01-30",
        "close": 8064.5,
        "direction_boundary": 6463.689453,
        "core_momentum": 0.247662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587192
      },
      {
        "date": "2026-02-06",
        "close": 8282.0,
        "direction_boundary": 6399.473145,
        "core_momentum": 0.294169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587792
      },
      {
        "date": "2026-02-13",
        "close": 8691.5,
        "direction_boundary": 6304.987793,
        "core_momentum": 0.378512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59013
      },
      {
        "date": "2026-02-20",
        "close": 8940.5,
        "direction_boundary": 6389.474609,
        "core_momentum": 0.399254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589868
      },
      {
        "date": "2026-02-27",
        "close": 9169.5,
        "direction_boundary": 6025.532715,
        "core_momentum": 0.521774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589162
      },
      {
        "date": "2026-03-06",
        "close": 8627.0,
        "direction_boundary": 5869.558105,
        "core_momentum": 0.469787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597842
      },
      {
        "date": "2026-03-13",
        "close": 8589.5,
        "direction_boundary": 5791.570801,
        "core_momentum": 0.483104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595617
      },
      {
        "date": "2026-03-20",
        "close": 8546.0,
        "direction_boundary": 5789.570801,
        "core_momentum": 0.476103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595708
      },
      {
        "date": "2026-03-27",
        "close": 8493.5,
        "direction_boundary": 5527.612793,
        "core_momentum": 0.536558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595774
      },
      {
        "date": "2026-04-03",
        "close": 8612.0,
        "direction_boundary": 5081.68457,
        "core_momentum": 0.694714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594275
      },
      {
        "date": "2026-04-10",
        "close": 9274.0,
        "direction_boundary": 5184.667969,
        "core_momentum": 0.788736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600769
      },
      {
        "date": "2026-04-17",
        "close": 9960.0,
        "direction_boundary": 5063.1875,
        "core_momentum": 0.96714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606676
      },
      {
        "date": "2026-04-24",
        "close": 10598.0,
        "direction_boundary": 5169.170898,
        "core_momentum": 1.050232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446304
      },
      {
        "date": "2026-05-01",
        "close": 10836.0,
        "direction_boundary": 5726.081055,
        "core_momentum": 0.892394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251515
      },
      {
        "date": "2026-05-08",
        "close": 11492.0,
        "direction_boundary": 5847.561523,
        "core_momentum": 0.965264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244981
      },
      {
        "date": "2026-05-15",
        "close": 11314.0,
        "direction_boundary": 6113.019043,
        "core_momentum": 0.850804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248701
      },
      {
        "date": "2026-05-22",
        "close": 11767.0,
        "direction_boundary": 5923.049316,
        "core_momentum": 0.986646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224776
      },
      {
        "date": "2026-05-29",
        "close": 12462.0,
        "direction_boundary": 5832.063965,
        "core_momentum": 1.136808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229642
      },
      {
        "date": "2026-06-05",
        "close": 12278.0,
        "direction_boundary": 6003.536133,
        "core_momentum": 1.045128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234315
      },
      {
        "date": "2026-06-12",
        "close": 12476.0,
        "direction_boundary": 6201.504883,
        "core_momentum": 1.01177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228166
      },
      {
        "date": "2026-06-19",
        "close": 13333.0,
        "direction_boundary": 6151.512695,
        "core_momentum": 1.167434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235562
      },
      {
        "date": "2026-06-26",
        "close": 12499.0,
        "direction_boundary": 6370.977539,
        "core_momentum": 0.961865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264077
      },
      {
        "date": "2026-07-03",
        "close": 13103.2176,
        "direction_boundary": 6458.963379,
        "core_momentum": 1.028687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265673
      },
      {
        "date": "2026-07-10",
        "close": 12610.7434,
        "direction_boundary": 6566.946289,
        "core_momentum": 0.920336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277214
      },
      {
        "date": "2026-07-17",
        "close": 11516.0224,
        "direction_boundary": 6729.92041,
        "core_momentum": 0.711168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314936
      },
      {
        "date": "2026-07-24",
        "close": 11927.1661,
        "direction_boundary": 6738.918457,
        "core_momentum": 0.769893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316413
      },
      {
        "date": "2026-07-31",
        "close": 11578.0,
        "direction_boundary": 6709.42334,
        "core_momentum": 0.725633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316279
      },
      {
        "date": "2026-08-07",
        "close": 12212.0,
        "direction_boundary": 6787.884277,
        "core_momentum": 0.799088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4410.470215,
        "volume": 2637
      },
      {
        "date": "2023-08-25",
        "close": 4500.928711,
        "volume": 602
      },
      {
        "date": "2023-09-01",
        "close": 4527.916016,
        "volume": 938
      },
      {
        "date": "2023-09-08",
        "close": 4513.922852,
        "volume": 1027
      },
      {
        "date": "2023-09-15",
        "close": 4627.371094,
        "volume": 2350
      },
      {
        "date": "2023-09-22",
        "close": 4527.916016,
        "volume": 1955
      },
      {
        "date": "2023-09-29",
        "close": 4557.90332,
        "volume": 196
      },
      {
        "date": "2023-10-06",
        "close": 4604.381836,
        "volume": 1232
      },
      {
        "date": "2023-10-13",
        "close": 4668.352051,
        "volume": 205
      },
      {
        "date": "2023-10-20",
        "close": 4551.905762,
        "volume": 9667
      },
      {
        "date": "2023-10-27",
        "close": 4465.945313,
        "volume": 103
      },
      {
        "date": "2023-11-03",
        "close": 4578.893066,
        "volume": 14320
      },
      {
        "date": "2023-11-10",
        "close": 4691.341309,
        "volume": 2403
      },
      {
        "date": "2023-11-17",
        "close": 4791.794922,
        "volume": 10071
      },
      {
        "date": "2023-11-24",
        "close": 4744.816895,
        "volume": 6331
      },
      {
        "date": "2023-12-01",
        "close": 4772.304688,
        "volume": 5679
      },
      {
        "date": "2023-12-08",
        "close": 4810.787109,
        "volume": 4595
      },
      {
        "date": "2023-12-15",
        "close": 4876.756348,
        "volume": 3177
      },
      {
        "date": "2023-12-22",
        "close": 4888.250488,
        "volume": 318
      },
      {
        "date": "2023-12-29",
        "close": 5058.172363,
        "volume": 1338
      },
      {
        "date": "2024-01-05",
        "close": 4879.754883,
        "volume": 1486
      },
      {
        "date": "2024-01-12",
        "close": 4836.774902,
        "volume": 4111
      },
      {
        "date": "2024-01-19",
        "close": 4894.748047,
        "volume": 16736
      },
      {
        "date": "2024-01-26",
        "close": 5027.687012,
        "volume": 3574
      },
      {
        "date": "2024-02-02",
        "close": 4943.241211,
        "volume": 1319
      },
      {
        "date": "2024-02-09",
        "close": 5196.151367,
        "volume": 22934
      },
      {
        "date": "2024-02-16",
        "close": 5153.166016,
        "volume": 5433
      },
      {
        "date": "2024-02-23",
        "close": 5144.169922,
        "volume": 1213
      },
      {
        "date": "2024-03-01",
        "close": 5208.646973,
        "volume": 268
      },
      {
        "date": "2024-03-08",
        "close": 5393.081055,
        "volume": 1445
      },
      {
        "date": "2024-03-15",
        "close": 5398.07959,
        "volume": 2243
      },
      {
        "date": "2024-03-22",
        "close": 5516.037598,
        "volume": 692
      },
      {
        "date": "2024-03-29",
        "close": 5493.544922,
        "volume": 674
      },
      {
        "date": "2024-04-05",
        "close": 5486.047852,
        "volume": 2452
      },
      {
        "date": "2024-04-12",
        "close": 5575.016113,
        "volume": 3318
      },
      {
        "date": "2024-04-19",
        "close": 5263.127441,
        "volume": 5366
      },
      {
        "date": "2024-04-26",
        "close": 5382.584961,
        "volume": 1222
      },
      {
        "date": "2024-05-03",
        "close": 5530.032715,
        "volume": 62236
      },
      {
        "date": "2024-05-10",
        "close": 5660.98584,
        "volume": 45721
      },
      {
        "date": "2024-05-17",
        "close": 5744.955078,
        "volume": 23132
      },
      {
        "date": "2024-05-24",
        "close": 5826.92627,
        "volume": 19364
      },
      {
        "date": "2024-05-31",
        "close": 5623.999023,
        "volume": 14645
      },
      {
        "date": "2024-06-07",
        "close": 5827.92627,
        "volume": 12180
      },
      {
        "date": "2024-06-14",
        "close": 6055.345703,
        "volume": 14547
      },
      {
        "date": "2024-06-21",
        "close": 6307.755859,
        "volume": 10103
      },
      {
        "date": "2024-06-28",
        "close": 6276.766602,
        "volume": 6605
      },
      {
        "date": "2024-07-05",
        "close": 6327.748535,
        "volume": 11960
      },
      {
        "date": "2024-07-12",
        "close": 6422.714355,
        "volume": 18619
      },
      {
        "date": "2024-07-19",
        "close": 6024.855957,
        "volume": 15046
      },
      {
        "date": "2024-07-26",
        "close": 5895.901855,
        "volume": 13862
      },
      {
        "date": "2024-08-02",
        "close": 5649.198242,
        "volume": 12582
      },
      {
        "date": "2024-08-09",
        "close": 5820.369141,
        "volume": 32626
      },
      {
        "date": "2024-08-16",
        "close": 6011.815918,
        "volume": 6025
      },
      {
        "date": "2024-08-23",
        "close": 5978.825195,
        "volume": 6708
      },
      {
        "date": "2024-08-30",
        "close": 5901.34668,
        "volume": 6021
      },
      {
        "date": "2024-09-06",
        "close": 5558.942871,
        "volume": 9686
      },
      {
        "date": "2024-09-13",
        "close": 5809.372559,
        "volume": 7211
      },
      {
        "date": "2024-09-20",
        "close": 5819.370117,
        "volume": 6468
      },
      {
        "date": "2024-09-27",
        "close": 6060.302246,
        "volume": 21988
      },
      {
        "date": "2024-10-04",
        "close": 5936.836914,
        "volume": 12314
      },
      {
        "date": "2024-10-11",
        "close": 6163.773438,
        "volume": 7779
      },
      {
        "date": "2024-10-18",
        "close": 6419.20166,
        "volume": 13060
      },
      {
        "date": "2024-10-25",
        "close": 6403.206055,
        "volume": 7741
      },
      {
        "date": "2024-11-01",
        "close": 6258.24707,
        "volume": 7282
      },
      {
        "date": "2024-11-08",
        "close": 6372.215332,
        "volume": 7935
      },
      {
        "date": "2024-11-15",
        "close": 6220.757324,
        "volume": 10271
      },
      {
        "date": "2024-11-22",
        "close": 6359.21875,
        "volume": 10213
      },
      {
        "date": "2024-11-29",
        "close": 6121.284668,
        "volume": 10057
      },
      {
        "date": "2024-12-06",
        "close": 6327.727539,
        "volume": 9585
      },
      {
        "date": "2024-12-13",
        "close": 6362.717773,
        "volume": 8171
      },
      {
        "date": "2024-12-20",
        "close": 6316.230469,
        "volume": 4287
      },
      {
        "date": "2024-12-27",
        "close": 6353.719727,
        "volume": 4520
      },
      {
        "date": "2025-01-03",
        "close": 6389.209961,
        "volume": 6155
      },
      {
        "date": "2025-01-10",
        "close": 6421.70166,
        "volume": 7768
      },
      {
        "date": "2025-01-17",
        "close": 6588.154785,
        "volume": 8069
      },
      {
        "date": "2025-01-24",
        "close": 6634.641113,
        "volume": 19439
      },
      {
        "date": "2025-01-31",
        "close": 6463.689453,
        "volume": 12968
      },
      {
        "date": "2025-02-07",
        "close": 6399.473145,
        "volume": 15190
      },
      {
        "date": "2025-02-14",
        "close": 6304.987793,
        "volume": 18793
      },
      {
        "date": "2025-02-21",
        "close": 6389.474609,
        "volume": 11990
      },
      {
        "date": "2025-02-28",
        "close": 6025.532715,
        "volume": 205236
      },
      {
        "date": "2025-03-07",
        "close": 5869.558105,
        "volume": 61151
      },
      {
        "date": "2025-03-14",
        "close": 5791.570801,
        "volume": 5409
      },
      {
        "date": "2025-03-21",
        "close": 5789.570801,
        "volume": 1252
      },
      {
        "date": "2025-03-28",
        "close": 5527.612793,
        "volume": 6735
      },
      {
        "date": "2025-04-04",
        "close": 5081.68457,
        "volume": 9356
      },
      {
        "date": "2025-04-11",
        "close": 5184.667969,
        "volume": 27065
      },
      {
        "date": "2025-04-18",
        "close": 5063.1875,
        "volume": 15180
      },
      {
        "date": "2025-04-25",
        "close": 5169.170898,
        "volume": 10826
      },
      {
        "date": "2025-05-02",
        "close": 5726.081055,
        "volume": 8100
      },
      {
        "date": "2025-05-09",
        "close": 5847.561523,
        "volume": 19706
      },
      {
        "date": "2025-05-16",
        "close": 6113.019043,
        "volume": 15272
      },
      {
        "date": "2025-05-23",
        "close": 5923.049316,
        "volume": 9176
      },
      {
        "date": "2025-05-30",
        "close": 5832.063965,
        "volume": 3500
      },
      {
        "date": "2025-06-06",
        "close": 6003.536133,
        "volume": 1190
      },
      {
        "date": "2025-06-13",
        "close": 6201.504883,
        "volume": 10340
      },
      {
        "date": "2025-06-20",
        "close": 6151.512695,
        "volume": 6104
      },
      {
        "date": "2025-06-27",
        "close": 6370.977539,
        "volume": 4549
      },
      {
        "date": "2025-07-04",
        "close": 6458.963379,
        "volume": 6540
      },
      {
        "date": "2025-07-11",
        "close": 6566.946289,
        "volume": 4017
      },
      {
        "date": "2025-07-18",
        "close": 6729.92041,
        "volume": 3001
      },
      {
        "date": "2025-07-25",
        "close": 6738.918457,
        "volume": 3351
      },
      {
        "date": "2025-08-01",
        "close": 6709.42334,
        "volume": 3798
      },
      {
        "date": "2025-08-08",
        "close": 6787.884277,
        "volume": 1970
      },
      {
        "date": "2025-08-15",
        "close": 6753.387207,
        "volume": 2041
      },
      {
        "date": "2025-08-22",
        "close": 6677.894043,
        "volume": 3718
      },
      {
        "date": "2025-08-29",
        "close": 6595.401855,
        "volume": 1149
      },
      {
        "date": "2025-09-05",
        "close": 6717.390625,
        "volume": 3863
      },
      {
        "date": "2025-09-12",
        "close": 7042.86084,
        "volume": 11165
      },
      {
        "date": "2025-09-19",
        "close": 7163.850098,
        "volume": 4858
      },
      {
        "date": "2025-09-26",
        "close": 7131.353027,
        "volume": 8527
      },
      {
        "date": "2025-10-03",
        "close": 7400.828613,
        "volume": 13809
      },
      {
        "date": "2025-10-10",
        "close": 7285.338867,
        "volume": 2549
      },
      {
        "date": "2025-10-17",
        "close": 7457.823242,
        "volume": 16097
      },
      {
        "date": "2025-10-24",
        "close": 10090.695313,
        "volume": 1987
      },
      {
        "date": "2025-10-31",
        "close": 7827.790039,
        "volume": 3143
      },
      {
        "date": "2025-11-07",
        "close": 7480.821289,
        "volume": 12617
      },
      {
        "date": "2025-11-14",
        "close": 7661.304688,
        "volume": 9624
      },
      {
        "date": "2025-11-21",
        "close": 7203.846191,
        "volume": 6086
      },
      {
        "date": "2025-11-28",
        "close": 7482.321289,
        "volume": 7528
      },
      {
        "date": "2025-12-05",
        "close": 7562.313965,
        "volume": 1265
      },
      {
        "date": "2025-12-12",
        "close": 7423.32666,
        "volume": 1659
      },
      {
        "date": "2025-12-19",
        "close": 7445.324707,
        "volume": 5446
      },
      {
        "date": "2025-12-26",
        "close": 7494.319824,
        "volume": 524
      },
      {
        "date": "2026-01-02",
        "close": 7783.793945,
        "volume": 2114
      },
      {
        "date": "2026-01-09",
        "close": 8018.272461,
        "volume": 5611
      },
      {
        "date": "2026-01-16",
        "close": 8210.754883,
        "volume": 8407
      },
      {
        "date": "2026-01-23",
        "close": 8311.746094,
        "volume": 5357
      },
      {
        "date": "2026-01-30",
        "close": 8064.5,
        "volume": 9182
      },
      {
        "date": "2026-02-06",
        "close": 8282.0,
        "volume": 3999
      },
      {
        "date": "2026-02-13",
        "close": 8691.5,
        "volume": 9175
      },
      {
        "date": "2026-02-20",
        "close": 8940.5,
        "volume": 2351
      },
      {
        "date": "2026-02-27",
        "close": 9169.5,
        "volume": 6021
      },
      {
        "date": "2026-03-06",
        "close": 8627.0,
        "volume": 9091
      },
      {
        "date": "2026-03-13",
        "close": 8589.5,
        "volume": 5486
      },
      {
        "date": "2026-03-20",
        "close": 8546.0,
        "volume": 5969
      },
      {
        "date": "2026-03-27",
        "close": 8493.5,
        "volume": 9823
      },
      {
        "date": "2026-04-03",
        "close": 8612.0,
        "volume": 15418
      },
      {
        "date": "2026-04-10",
        "close": 9274.0,
        "volume": 12816
      },
      {
        "date": "2026-04-17",
        "close": 9960.0,
        "volume": 9281
      },
      {
        "date": "2026-04-24",
        "close": 10598.0,
        "volume": 22715
      },
      {
        "date": "2026-05-01",
        "close": 10836.0,
        "volume": 10253
      },
      {
        "date": "2026-05-08",
        "close": 11492.0,
        "volume": 15767
      },
      {
        "date": "2026-05-15",
        "close": 11314.0,
        "volume": 12904
      },
      {
        "date": "2026-05-22",
        "close": 11767.0,
        "volume": 8740
      },
      {
        "date": "2026-05-29",
        "close": 12462.0,
        "volume": 28511
      },
      {
        "date": "2026-06-05",
        "close": 12278.0,
        "volume": 4758
      },
      {
        "date": "2026-06-12",
        "close": 12476.0,
        "volume": 5210
      },
      {
        "date": "2026-06-19",
        "close": 13333.0,
        "volume": 1707
      },
      {
        "date": "2026-06-26",
        "close": 12499.0,
        "volume": 4349
      },
      {
        "date": "2026-07-03",
        "close": 13103.2176,
        "volume": 1620
      },
      {
        "date": "2026-07-10",
        "close": 12610.7434,
        "volume": 19243
      },
      {
        "date": "2026-07-17",
        "close": 11516.0224,
        "volume": 43383
      },
      {
        "date": "2026-07-24",
        "close": 11927.1661,
        "volume": 16894
      },
      {
        "date": "2026-07-31",
        "close": 11578.0,
        "volume": 14085
      },
      {
        "date": "2026-08-07",
        "close": 12212.0,
        "volume": 17567
      }
    ],
    "sharemaestro_context": {
      "trend": 10459.155016,
      "fair_value": 6836.171437,
      "market_activity": 34.945131,
      "market_dynamics": -0.372212,
      "relative_strength": 23.527256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.016002,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": 0.001937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.053385,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.00474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090821,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.259506,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.141897,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.000809
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.038075
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.024066
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.010914
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.013435
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.194547
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.017216
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.083028
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.916817
      }
    ]
  }
}