{
  "ticker": {
    "uuid": "d1fea24f-f916-4dbf-b463-eb64df6f38a8",
    "symbol": "9434",
    "name": "SoftBank Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 230.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 225.48172,
    "boundary_margin": 0.02403,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.163208,
    "volatility_stability": 0.9646,
    "risk_context": 0.6127,
    "current_regime": {
      "move": 0.092242,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.34,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.361557,
        "direction_boundary": 127.232964,
        "core_momentum": 0.118905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066335
      },
      {
        "date": "2023-08-25",
        "close": 144.47583,
        "direction_boundary": 126.193123,
        "core_momentum": 0.144879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067921
      },
      {
        "date": "2023-09-01",
        "close": 147.16275,
        "direction_boundary": 126.525879,
        "core_momentum": 0.163104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070687
      },
      {
        "date": "2023-09-08",
        "close": 150.686539,
        "direction_boundary": 127.191338,
        "core_momentum": 0.184723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075652
      },
      {
        "date": "2023-09-15",
        "close": 155.091293,
        "direction_boundary": 124.113495,
        "core_momentum": 0.249593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082298
      },
      {
        "date": "2023-09-22",
        "close": 154.474609,
        "direction_boundary": 124.113495,
        "core_momentum": 0.244624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083147
      },
      {
        "date": "2023-09-29",
        "close": 152.618774,
        "direction_boundary": 123.949303,
        "core_momentum": 0.2313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08576
      },
      {
        "date": "2023-10-06",
        "close": 151.490265,
        "direction_boundary": 125.791626,
        "core_momentum": 0.204295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079975
      },
      {
        "date": "2023-10-13",
        "close": 151.806229,
        "direction_boundary": 124.806206,
        "core_momentum": 0.216336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079315
      },
      {
        "date": "2023-10-20",
        "close": 151.083984,
        "direction_boundary": 124.249214,
        "core_momentum": 0.215975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080373
      },
      {
        "date": "2023-10-27",
        "close": 152.844452,
        "direction_boundary": 124.377769,
        "core_momentum": 0.228873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080918
      },
      {
        "date": "2023-11-03",
        "close": 153.566711,
        "direction_boundary": 124.763374,
        "core_momentum": 0.230864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080581
      },
      {
        "date": "2023-11-10",
        "close": 159.34462,
        "direction_boundary": 127.334038,
        "core_momentum": 0.251391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090309
      },
      {
        "date": "2023-11-17",
        "close": 159.164078,
        "direction_boundary": 127.119804,
        "core_momentum": 0.252079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089305
      },
      {
        "date": "2023-11-24",
        "close": 159.480057,
        "direction_boundary": 128.148087,
        "core_momentum": 0.244498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084658
      },
      {
        "date": "2023-12-01",
        "close": 162.594711,
        "direction_boundary": 125.748795,
        "core_momentum": 0.293012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086261
      },
      {
        "date": "2023-12-08",
        "close": 163.2267,
        "direction_boundary": 126.948441,
        "core_momentum": 0.285772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086347
      },
      {
        "date": "2023-12-15",
        "close": 157.809875,
        "direction_boundary": 126.134384,
        "core_momentum": 0.251125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103825
      },
      {
        "date": "2023-12-22",
        "close": 155.552872,
        "direction_boundary": 128.148087,
        "core_momentum": 0.213852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107535
      },
      {
        "date": "2023-12-29",
        "close": 158.848099,
        "direction_boundary": 127.505417,
        "core_momentum": 0.245815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10952
      },
      {
        "date": "2024-01-05",
        "close": 163.497528,
        "direction_boundary": 127.676796,
        "core_momentum": 0.280558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113221
      },
      {
        "date": "2024-01-12",
        "close": 169.952545,
        "direction_boundary": 125.148956,
        "core_momentum": 0.358002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12087
      },
      {
        "date": "2024-01-19",
        "close": 175.775635,
        "direction_boundary": 125.83448,
        "core_momentum": 0.39688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2024-01-26",
        "close": 174.55687,
        "direction_boundary": 127.933876,
        "core_momentum": 0.36443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127498
      },
      {
        "date": "2024-02-02",
        "close": 178.619476,
        "direction_boundary": 126.391457,
        "core_momentum": 0.413224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128266
      },
      {
        "date": "2024-02-09",
        "close": 175.00827,
        "direction_boundary": 131.147217,
        "core_momentum": 0.334441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131612
      },
      {
        "date": "2024-02-16",
        "close": 177.626389,
        "direction_boundary": 130.84729,
        "core_momentum": 0.357509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131834
      },
      {
        "date": "2024-02-23",
        "close": 178.574326,
        "direction_boundary": 131.918396,
        "core_momentum": 0.353673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2024-03-01",
        "close": 177.897217,
        "direction_boundary": 131.832718,
        "core_momentum": 0.349416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131729
      },
      {
        "date": "2024-03-08",
        "close": 179.567413,
        "direction_boundary": 132.561081,
        "core_momentum": 0.354601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2024-03-15",
        "close": 176.046494,
        "direction_boundary": 132.689606,
        "core_momentum": 0.326754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130625
      },
      {
        "date": "2024-03-22",
        "close": 184.623108,
        "direction_boundary": 132.775314,
        "core_momentum": 0.390493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142643
      },
      {
        "date": "2024-03-29",
        "close": 179.862,
        "direction_boundary": 134.697266,
        "core_momentum": 0.335305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147615
      },
      {
        "date": "2024-04-05",
        "close": 177.187119,
        "direction_boundary": 132.010376,
        "core_momentum": 0.342221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149384
      },
      {
        "date": "2024-04-12",
        "close": 171.975739,
        "direction_boundary": 133.728256,
        "core_momentum": 0.286009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2024-04-19",
        "close": 167.686722,
        "direction_boundary": 134.036575,
        "core_momentum": 0.251052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162394
      },
      {
        "date": "2024-04-26",
        "close": 173.267059,
        "direction_boundary": 134.917542,
        "core_momentum": 0.284244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166952
      },
      {
        "date": "2024-05-03",
        "close": 175.065674,
        "direction_boundary": 134.873505,
        "core_momentum": 0.297999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167126
      },
      {
        "date": "2024-05-10",
        "close": 180.18483,
        "direction_boundary": 134.080612,
        "core_momentum": 0.343854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164386
      },
      {
        "date": "2024-05-17",
        "close": 177.002655,
        "direction_boundary": 133.331818,
        "core_momentum": 0.327535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167181
      },
      {
        "date": "2024-05-24",
        "close": 175.019562,
        "direction_boundary": 131.525879,
        "core_momentum": 0.330685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168518
      },
      {
        "date": "2024-05-31",
        "close": 174.097198,
        "direction_boundary": 132.583008,
        "core_momentum": 0.313118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167367
      },
      {
        "date": "2024-06-07",
        "close": 179.493057,
        "direction_boundary": 133.243713,
        "core_momentum": 0.347103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171785
      },
      {
        "date": "2024-06-14",
        "close": 181.24556,
        "direction_boundary": 134.212753,
        "core_momentum": 0.350435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163219
      },
      {
        "date": "2024-06-21",
        "close": 179.170212,
        "direction_boundary": 134.388962,
        "core_momentum": 0.333221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162568
      },
      {
        "date": "2024-06-28",
        "close": 181.199448,
        "direction_boundary": 135.666336,
        "core_momentum": 0.335626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161266
      },
      {
        "date": "2024-07-05",
        "close": 188.07106,
        "direction_boundary": 135.357971,
        "core_momentum": 0.389435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164129
      },
      {
        "date": "2024-07-12",
        "close": 188.90123,
        "direction_boundary": 135.490128,
        "core_momentum": 0.394207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15693
      },
      {
        "date": "2024-07-19",
        "close": 184.473846,
        "direction_boundary": 135.886581,
        "core_momentum": 0.357557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155442
      },
      {
        "date": "2024-07-26",
        "close": 178.524567,
        "direction_boundary": 137.428238,
        "core_momentum": 0.299038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162343
      },
      {
        "date": "2024-08-02",
        "close": 173.313171,
        "direction_boundary": 137.516327,
        "core_momentum": 0.26031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16438
      },
      {
        "date": "2024-08-09",
        "close": 173.220932,
        "direction_boundary": 141.700851,
        "core_momentum": 0.222441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162015
      },
      {
        "date": "2024-08-16",
        "close": 177.740555,
        "direction_boundary": 142.361557,
        "core_momentum": 0.248515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164751
      },
      {
        "date": "2024-08-23",
        "close": 184.935043,
        "direction_boundary": 144.47583,
        "core_momentum": 0.280041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173611
      },
      {
        "date": "2024-08-30",
        "close": 187.978851,
        "direction_boundary": 147.16275,
        "core_momentum": 0.277353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2024-09-06",
        "close": 184.104904,
        "direction_boundary": 150.686539,
        "core_momentum": 0.221774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177155
      },
      {
        "date": "2024-09-13",
        "close": 184.104904,
        "direction_boundary": 155.091293,
        "core_momentum": 0.187074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174624
      },
      {
        "date": "2024-09-20",
        "close": 182.721344,
        "direction_boundary": 154.474609,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16195
      },
      {
        "date": "2024-09-27",
        "close": 180.373367,
        "direction_boundary": 152.618774,
        "core_momentum": 0.181856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15876
      },
      {
        "date": "2024-10-04",
        "close": 182.447708,
        "direction_boundary": 151.490265,
        "core_momentum": 0.204353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157962
      },
      {
        "date": "2024-10-11",
        "close": 178.676178,
        "direction_boundary": 151.806229,
        "core_momentum": 0.177002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154905
      },
      {
        "date": "2024-10-18",
        "close": 176.978989,
        "direction_boundary": 151.083984,
        "core_momentum": 0.171395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150966
      },
      {
        "date": "2024-10-25",
        "close": 174.904648,
        "direction_boundary": 152.844452,
        "core_momentum": 0.144331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145404
      },
      {
        "date": "2024-11-01",
        "close": 180.373367,
        "direction_boundary": 153.566711,
        "core_momentum": 0.17456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150874
      },
      {
        "date": "2024-11-08",
        "close": 181.12767,
        "direction_boundary": 159.34462,
        "core_momentum": 0.136704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145612
      },
      {
        "date": "2024-11-15",
        "close": 183.579163,
        "direction_boundary": 159.164078,
        "core_momentum": 0.153396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2024-11-22",
        "close": 182.636292,
        "direction_boundary": 159.480057,
        "core_momentum": 0.145198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143496
      },
      {
        "date": "2024-11-29",
        "close": 182.070572,
        "direction_boundary": 162.594711,
        "core_momentum": 0.119782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143317
      },
      {
        "date": "2024-12-06",
        "close": 186.879257,
        "direction_boundary": 163.2267,
        "core_momentum": 0.144906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14165
      },
      {
        "date": "2024-12-13",
        "close": 188.293564,
        "direction_boundary": 157.809875,
        "core_momentum": 0.193167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141431
      },
      {
        "date": "2024-12-20",
        "close": 185.370651,
        "direction_boundary": 155.552872,
        "core_momentum": 0.191689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142302
      },
      {
        "date": "2024-12-27",
        "close": 188.293564,
        "direction_boundary": 158.848099,
        "core_momentum": 0.185369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143043
      },
      {
        "date": "2025-01-03",
        "close": 187.539276,
        "direction_boundary": 163.497528,
        "core_momentum": 0.147047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13355
      },
      {
        "date": "2025-01-10",
        "close": 181.976273,
        "direction_boundary": 169.952545,
        "core_momentum": 0.070748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139655
      },
      {
        "date": "2025-01-17",
        "close": 180.561951,
        "direction_boundary": 175.775635,
        "core_momentum": 0.02723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13628
      },
      {
        "date": "2025-01-24",
        "close": 185.087799,
        "direction_boundary": 174.55687,
        "core_momentum": 0.06033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132604
      },
      {
        "date": "2025-01-31",
        "close": 188.76503,
        "direction_boundary": 178.619476,
        "core_momentum": 0.0568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12705
      },
      {
        "date": "2025-02-07",
        "close": 188.482147,
        "direction_boundary": 175.00827,
        "core_momentum": 0.07699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127115
      },
      {
        "date": "2025-02-14",
        "close": 196.590942,
        "direction_boundary": 177.626389,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13471
      },
      {
        "date": "2025-02-21",
        "close": 198.00528,
        "direction_boundary": 178.574326,
        "core_momentum": 0.108812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124593
      },
      {
        "date": "2025-02-28",
        "close": 201.493942,
        "direction_boundary": 177.897217,
        "core_momentum": 0.132642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124854
      },
      {
        "date": "2025-03-07",
        "close": 200.928207,
        "direction_boundary": 179.567413,
        "core_momentum": 0.118957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120498
      },
      {
        "date": "2025-03-14",
        "close": 198.853867,
        "direction_boundary": 176.046494,
        "core_momentum": 0.129553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2025-03-21",
        "close": 203.851151,
        "direction_boundary": 184.623108,
        "core_momentum": 0.104148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124581
      },
      {
        "date": "2025-03-28",
        "close": 204.030182,
        "direction_boundary": 179.862,
        "core_momentum": 0.134371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12223
      },
      {
        "date": "2025-04-04",
        "close": 200.182373,
        "direction_boundary": 177.187119,
        "core_momentum": 0.129779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126135
      },
      {
        "date": "2025-04-11",
        "close": 201.144333,
        "direction_boundary": 171.975739,
        "core_momentum": 0.169609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121103
      },
      {
        "date": "2025-04-18",
        "close": 210.282883,
        "direction_boundary": 167.686722,
        "core_momentum": 0.254022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131242
      },
      {
        "date": "2025-04-25",
        "close": 204.607346,
        "direction_boundary": 173.267059,
        "core_momentum": 0.180879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137252
      },
      {
        "date": "2025-05-02",
        "close": 210.282883,
        "direction_boundary": 175.065674,
        "core_momentum": 0.201166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2025-05-09",
        "close": 216.63176,
        "direction_boundary": 180.18483,
        "core_momentum": 0.202275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140007
      },
      {
        "date": "2025-05-16",
        "close": 210.186676,
        "direction_boundary": 177.002655,
        "core_momentum": 0.187478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148729
      },
      {
        "date": "2025-05-23",
        "close": 207.781784,
        "direction_boundary": 175.019562,
        "core_momentum": 0.187192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149872
      },
      {
        "date": "2025-05-30",
        "close": 212.976334,
        "direction_boundary": 174.097198,
        "core_momentum": 0.223319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151825
      },
      {
        "date": "2025-06-06",
        "close": 211.629608,
        "direction_boundary": 179.493057,
        "core_momentum": 0.179041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14991
      },
      {
        "date": "2025-06-13",
        "close": 211.052429,
        "direction_boundary": 181.24556,
        "core_momentum": 0.164456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150209
      },
      {
        "date": "2025-06-20",
        "close": 209.224716,
        "direction_boundary": 179.170212,
        "core_momentum": 0.167743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148657
      },
      {
        "date": "2025-06-27",
        "close": 210.475266,
        "direction_boundary": 181.199448,
        "core_momentum": 0.161567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147829
      },
      {
        "date": "2025-07-04",
        "close": 213.745895,
        "direction_boundary": 188.07106,
        "core_momentum": 0.136517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148104
      },
      {
        "date": "2025-07-11",
        "close": 208.551361,
        "direction_boundary": 188.90123,
        "core_momentum": 0.104023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145666
      },
      {
        "date": "2025-07-18",
        "close": 210.282883,
        "direction_boundary": 184.473846,
        "core_momentum": 0.139906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144488
      },
      {
        "date": "2025-07-25",
        "close": 209.898087,
        "direction_boundary": 178.524567,
        "core_momentum": 0.175738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142221
      },
      {
        "date": "2025-08-01",
        "close": 215.381226,
        "direction_boundary": 173.313171,
        "core_momentum": 0.242729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143741
      },
      {
        "date": "2025-08-08",
        "close": 225.48172,
        "direction_boundary": 173.220932,
        "core_momentum": 0.3017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154029
      },
      {
        "date": "2025-08-15",
        "close": 230.868652,
        "direction_boundary": 177.740555,
        "core_momentum": 0.298908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147565
      },
      {
        "date": "2025-08-22",
        "close": 232.215378,
        "direction_boundary": 184.935043,
        "core_momentum": 0.255659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147558
      },
      {
        "date": "2025-08-29",
        "close": 219.517624,
        "direction_boundary": 187.978851,
        "core_momentum": 0.167778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169932
      },
      {
        "date": "2025-09-05",
        "close": 219.613815,
        "direction_boundary": 184.104904,
        "core_momentum": 0.192873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169758
      },
      {
        "date": "2025-09-12",
        "close": 220.671951,
        "direction_boundary": 184.104904,
        "core_momentum": 0.198621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168592
      },
      {
        "date": "2025-09-19",
        "close": 220.190979,
        "direction_boundary": 182.721344,
        "core_momentum": 0.205064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166063
      },
      {
        "date": "2025-09-26",
        "close": 220.768158,
        "direction_boundary": 180.373367,
        "core_momentum": 0.223951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166037
      },
      {
        "date": "2025-10-03",
        "close": 210.082657,
        "direction_boundary": 182.447708,
        "core_momentum": 0.151468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179067
      },
      {
        "date": "2025-10-10",
        "close": 210.670853,
        "direction_boundary": 178.676178,
        "core_momentum": 0.179065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179023
      },
      {
        "date": "2025-10-17",
        "close": 211.259048,
        "direction_boundary": 176.978989,
        "core_momentum": 0.193696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168165
      },
      {
        "date": "2025-10-24",
        "close": 213.709839,
        "direction_boundary": 174.904648,
        "core_momentum": 0.221865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164025
      },
      {
        "date": "2025-10-31",
        "close": 214.396072,
        "direction_boundary": 180.373367,
        "core_momentum": 0.188624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159826
      },
      {
        "date": "2025-11-07",
        "close": 214.592133,
        "direction_boundary": 181.12767,
        "core_momentum": 0.184756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154268
      },
      {
        "date": "2025-11-14",
        "close": 218.023254,
        "direction_boundary": 183.579163,
        "core_momentum": 0.187625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149603
      },
      {
        "date": "2025-11-21",
        "close": 229.002853,
        "direction_boundary": 182.636292,
        "core_momentum": 0.253874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162234
      },
      {
        "date": "2025-11-28",
        "close": 218.80751,
        "direction_boundary": 182.070572,
        "core_momentum": 0.201773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172974
      },
      {
        "date": "2025-12-05",
        "close": 210.964951,
        "direction_boundary": 186.879257,
        "core_momentum": 0.128884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180442
      },
      {
        "date": "2025-12-12",
        "close": 213.023621,
        "direction_boundary": 188.293564,
        "core_momentum": 0.131338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180907
      },
      {
        "date": "2025-12-19",
        "close": 212.533463,
        "direction_boundary": 185.370651,
        "core_momentum": 0.146532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180484
      },
      {
        "date": "2025-12-26",
        "close": 212.82756,
        "direction_boundary": 188.293564,
        "core_momentum": 0.130297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180323
      },
      {
        "date": "2026-01-02",
        "close": 210.57283,
        "direction_boundary": 187.539276,
        "core_momentum": 0.12282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179611
      },
      {
        "date": "2026-01-09",
        "close": 210.278717,
        "direction_boundary": 181.976273,
        "core_momentum": 0.155528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176254
      },
      {
        "date": "2026-01-16",
        "close": 211.749207,
        "direction_boundary": 180.561951,
        "core_momentum": 0.172723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176146
      },
      {
        "date": "2026-01-23",
        "close": 210.37677,
        "direction_boundary": 185.087799,
        "core_momentum": 0.136632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176376
      },
      {
        "date": "2026-01-30",
        "close": 204.886963,
        "direction_boundary": 188.76503,
        "core_momentum": 0.085407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176027
      },
      {
        "date": "2026-02-06",
        "close": 209.984619,
        "direction_boundary": 188.482147,
        "core_momentum": 0.114082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166717
      },
      {
        "date": "2026-02-13",
        "close": 209.886597,
        "direction_boundary": 196.590942,
        "core_momentum": 0.067631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162394
      },
      {
        "date": "2026-02-20",
        "close": 205.867279,
        "direction_boundary": 198.00528,
        "core_momentum": 0.039706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163201
      },
      {
        "date": "2026-02-27",
        "close": 209.592499,
        "direction_boundary": 201.493942,
        "core_momentum": 0.040193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148002
      },
      {
        "date": "2026-03-06",
        "close": 206.455475,
        "direction_boundary": 200.928207,
        "core_momentum": 0.027509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149097
      },
      {
        "date": "2026-03-13",
        "close": 209.004303,
        "direction_boundary": 198.853867,
        "core_momentum": 0.051045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150172
      },
      {
        "date": "2026-03-20",
        "close": 211.357086,
        "direction_boundary": 203.851151,
        "core_momentum": 0.036821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151297
      },
      {
        "date": "2026-03-27",
        "close": 214.200012,
        "direction_boundary": 204.030182,
        "core_momentum": 0.049845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15262
      },
      {
        "date": "2026-04-03",
        "close": 218.800003,
        "direction_boundary": 200.182373,
        "core_momentum": 0.093003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138622
      },
      {
        "date": "2026-04-10",
        "close": 211.199997,
        "direction_boundary": 201.144333,
        "core_momentum": 0.049992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147739
      },
      {
        "date": "2026-04-17",
        "close": 224.300003,
        "direction_boundary": 210.282883,
        "core_momentum": 0.066658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169643
      },
      {
        "date": "2026-04-24",
        "close": 220.199997,
        "direction_boundary": 204.607346,
        "core_momentum": 0.076208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171465
      },
      {
        "date": "2026-05-01",
        "close": 220.600006,
        "direction_boundary": 210.282883,
        "core_momentum": 0.049063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171443
      },
      {
        "date": "2026-05-08",
        "close": 220.399994,
        "direction_boundary": 216.63176,
        "core_momentum": 0.017395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171465
      },
      {
        "date": "2026-05-15",
        "close": 225.0,
        "direction_boundary": 210.186676,
        "core_momentum": 0.070477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172421
      },
      {
        "date": "2026-05-22",
        "close": 223.0,
        "direction_boundary": 207.781784,
        "core_momentum": 0.073241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158375
      },
      {
        "date": "2026-05-29",
        "close": 215.300003,
        "direction_boundary": 212.976334,
        "core_momentum": 0.01091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153095
      },
      {
        "date": "2026-06-05",
        "close": 211.699997,
        "direction_boundary": 211.629608,
        "core_momentum": 0.000333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146155
      },
      {
        "date": "2026-06-12",
        "close": 213.5,
        "direction_boundary": 211.052429,
        "core_momentum": 0.011597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146002
      },
      {
        "date": "2026-06-19",
        "close": 210.600006,
        "direction_boundary": 209.224716,
        "core_momentum": 0.006573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147221
      },
      {
        "date": "2026-06-26",
        "close": 204.699997,
        "direction_boundary": 210.475266,
        "core_momentum": -0.027439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152233
      },
      {
        "date": "2026-07-03",
        "close": 209.100006,
        "direction_boundary": 213.745895,
        "core_momentum": -0.021736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154808
      },
      {
        "date": "2026-07-10",
        "close": 211.399994,
        "direction_boundary": 208.551361,
        "core_momentum": 0.013659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155571
      },
      {
        "date": "2026-07-17",
        "close": 220.5,
        "direction_boundary": 210.282883,
        "core_momentum": 0.048587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165933
      },
      {
        "date": "2026-07-24",
        "close": 221.600006,
        "direction_boundary": 209.898087,
        "core_momentum": 0.05575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165581
      },
      {
        "date": "2026-07-31",
        "close": 223.399994,
        "direction_boundary": 215.381226,
        "core_momentum": 0.037231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160568
      },
      {
        "date": "2026-08-07",
        "close": 230.899994,
        "direction_boundary": 225.48172,
        "core_momentum": 0.02403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.361557,
        "volume": 308620000
      },
      {
        "date": "2023-08-25",
        "close": 144.47583,
        "volume": 303713000
      },
      {
        "date": "2023-09-01",
        "close": 147.16275,
        "volume": 432081000
      },
      {
        "date": "2023-09-08",
        "close": 150.686539,
        "volume": 520840000
      },
      {
        "date": "2023-09-15",
        "close": 155.091293,
        "volume": 558099000
      },
      {
        "date": "2023-09-22",
        "close": 154.474609,
        "volume": 407967000
      },
      {
        "date": "2023-09-29",
        "close": 152.618774,
        "volume": 683113000
      },
      {
        "date": "2023-10-06",
        "close": 151.490265,
        "volume": 465389000
      },
      {
        "date": "2023-10-13",
        "close": 151.806229,
        "volume": 277485000
      },
      {
        "date": "2023-10-20",
        "close": 151.083984,
        "volume": 247371000
      },
      {
        "date": "2023-10-27",
        "close": 152.844452,
        "volume": 274136000
      },
      {
        "date": "2023-11-03",
        "close": 153.566711,
        "volume": 281206000
      },
      {
        "date": "2023-11-10",
        "close": 159.34462,
        "volume": 540229000
      },
      {
        "date": "2023-11-17",
        "close": 159.164078,
        "volume": 304349000
      },
      {
        "date": "2023-11-24",
        "close": 159.480057,
        "volume": 202579000
      },
      {
        "date": "2023-12-01",
        "close": 162.594711,
        "volume": 495802000
      },
      {
        "date": "2023-12-08",
        "close": 163.2267,
        "volume": 420021000
      },
      {
        "date": "2023-12-15",
        "close": 157.809875,
        "volume": 435430000
      },
      {
        "date": "2023-12-22",
        "close": 155.552872,
        "volume": 348888000
      },
      {
        "date": "2023-12-29",
        "close": 158.848099,
        "volume": 270375000
      },
      {
        "date": "2024-01-05",
        "close": 163.497528,
        "volume": 234219000
      },
      {
        "date": "2024-01-12",
        "close": 169.952545,
        "volume": 378250000
      },
      {
        "date": "2024-01-19",
        "close": 175.775635,
        "volume": 354163000
      },
      {
        "date": "2024-01-26",
        "close": 174.55687,
        "volume": 456455000
      },
      {
        "date": "2024-02-02",
        "close": 178.619476,
        "volume": 349674000
      },
      {
        "date": "2024-02-09",
        "close": 175.00827,
        "volume": 516341000
      },
      {
        "date": "2024-02-16",
        "close": 177.626389,
        "volume": 372783000
      },
      {
        "date": "2024-02-23",
        "close": 178.574326,
        "volume": 304776000
      },
      {
        "date": "2024-03-01",
        "close": 177.897217,
        "volume": 402366000
      },
      {
        "date": "2024-03-08",
        "close": 179.567413,
        "volume": 432170000
      },
      {
        "date": "2024-03-15",
        "close": 176.046494,
        "volume": 409541000
      },
      {
        "date": "2024-03-22",
        "close": 184.623108,
        "volume": 446758000
      },
      {
        "date": "2024-03-29",
        "close": 179.862,
        "volume": 461733000
      },
      {
        "date": "2024-04-05",
        "close": 177.187119,
        "volume": 328630000
      },
      {
        "date": "2024-04-12",
        "close": 171.975739,
        "volume": 276892000
      },
      {
        "date": "2024-04-19",
        "close": 167.686722,
        "volume": 294733000
      },
      {
        "date": "2024-04-26",
        "close": 173.267059,
        "volume": 329597000
      },
      {
        "date": "2024-05-03",
        "close": 175.065674,
        "volume": 168782000
      },
      {
        "date": "2024-05-10",
        "close": 180.18483,
        "volume": 271062000
      },
      {
        "date": "2024-05-17",
        "close": 177.002655,
        "volume": 259135000
      },
      {
        "date": "2024-05-24",
        "close": 175.019562,
        "volume": 254097000
      },
      {
        "date": "2024-05-31",
        "close": 174.097198,
        "volume": 361923000
      },
      {
        "date": "2024-06-07",
        "close": 179.493057,
        "volume": 269707000
      },
      {
        "date": "2024-06-14",
        "close": 181.24556,
        "volume": 341417000
      },
      {
        "date": "2024-06-21",
        "close": 179.170212,
        "volume": 231218000
      },
      {
        "date": "2024-06-28",
        "close": 181.199448,
        "volume": 344929000
      },
      {
        "date": "2024-07-05",
        "close": 188.07106,
        "volume": 312531000
      },
      {
        "date": "2024-07-12",
        "close": 188.90123,
        "volume": 407959000
      },
      {
        "date": "2024-07-19",
        "close": 184.473846,
        "volume": 219761000
      },
      {
        "date": "2024-07-26",
        "close": 178.524567,
        "volume": 250278000
      },
      {
        "date": "2024-08-02",
        "close": 173.313171,
        "volume": 354654000
      },
      {
        "date": "2024-08-09",
        "close": 173.220932,
        "volume": 677791000
      },
      {
        "date": "2024-08-16",
        "close": 177.740555,
        "volume": 248767000
      },
      {
        "date": "2024-08-23",
        "close": 184.935043,
        "volume": 261923000
      },
      {
        "date": "2024-08-30",
        "close": 187.978851,
        "volume": 299693000
      },
      {
        "date": "2024-09-06",
        "close": 184.104904,
        "volume": 285496000
      },
      {
        "date": "2024-09-13",
        "close": 184.104904,
        "volume": 324210000
      },
      {
        "date": "2024-09-20",
        "close": 182.721344,
        "volume": 369421000
      },
      {
        "date": "2024-09-27",
        "close": 180.373367,
        "volume": 364004800
      },
      {
        "date": "2024-10-04",
        "close": 182.447708,
        "volume": 391682000
      },
      {
        "date": "2024-10-11",
        "close": 178.676178,
        "volume": 288431100
      },
      {
        "date": "2024-10-18",
        "close": 176.978989,
        "volume": 222003000
      },
      {
        "date": "2024-10-25",
        "close": 174.904648,
        "volume": 228496400
      },
      {
        "date": "2024-11-01",
        "close": 180.373367,
        "volume": 349808200
      },
      {
        "date": "2024-11-08",
        "close": 181.12767,
        "volume": 188922600
      },
      {
        "date": "2024-11-15",
        "close": 183.579163,
        "volume": 323581500
      },
      {
        "date": "2024-11-22",
        "close": 182.636292,
        "volume": 192956700
      },
      {
        "date": "2024-11-29",
        "close": 182.070572,
        "volume": 285058000
      },
      {
        "date": "2024-12-06",
        "close": 186.879257,
        "volume": 277658400
      },
      {
        "date": "2024-12-13",
        "close": 188.293564,
        "volume": 304690600
      },
      {
        "date": "2024-12-20",
        "close": 185.370651,
        "volume": 258162500
      },
      {
        "date": "2024-12-27",
        "close": 188.293564,
        "volume": 247562300
      },
      {
        "date": "2025-01-03",
        "close": 187.539276,
        "volume": 50679400
      },
      {
        "date": "2025-01-10",
        "close": 181.976273,
        "volume": 309895500
      },
      {
        "date": "2025-01-17",
        "close": 180.561951,
        "volume": 224015000
      },
      {
        "date": "2025-01-24",
        "close": 185.087799,
        "volume": 265464700
      },
      {
        "date": "2025-01-31",
        "close": 188.76503,
        "volume": 252434600
      },
      {
        "date": "2025-02-07",
        "close": 188.482147,
        "volume": 355516500
      },
      {
        "date": "2025-02-14",
        "close": 196.590942,
        "volume": 305089800
      },
      {
        "date": "2025-02-21",
        "close": 198.00528,
        "volume": 257714000
      },
      {
        "date": "2025-02-28",
        "close": 201.493942,
        "volume": 279052800
      },
      {
        "date": "2025-03-07",
        "close": 200.928207,
        "volume": 329934500
      },
      {
        "date": "2025-03-14",
        "close": 198.853867,
        "volume": 299147200
      },
      {
        "date": "2025-03-21",
        "close": 203.851151,
        "volume": 291974200
      },
      {
        "date": "2025-03-28",
        "close": 204.030182,
        "volume": 362438400
      },
      {
        "date": "2025-04-04",
        "close": 200.182373,
        "volume": 415086900
      },
      {
        "date": "2025-04-11",
        "close": 201.144333,
        "volume": 486832100
      },
      {
        "date": "2025-04-18",
        "close": 210.282883,
        "volume": 274287600
      },
      {
        "date": "2025-04-25",
        "close": 204.607346,
        "volume": 267861900
      },
      {
        "date": "2025-05-02",
        "close": 210.282883,
        "volume": 277679100
      },
      {
        "date": "2025-05-09",
        "close": 216.63176,
        "volume": 287171600
      },
      {
        "date": "2025-05-16",
        "close": 210.186676,
        "volume": 291421600
      },
      {
        "date": "2025-05-23",
        "close": 207.781784,
        "volume": 300061400
      },
      {
        "date": "2025-05-30",
        "close": 212.976334,
        "volume": 321802300
      },
      {
        "date": "2025-06-06",
        "close": 211.629608,
        "volume": 228642500
      },
      {
        "date": "2025-06-13",
        "close": 211.052429,
        "volume": 237842900
      },
      {
        "date": "2025-06-20",
        "close": 209.224716,
        "volume": 350311700
      },
      {
        "date": "2025-06-27",
        "close": 210.475266,
        "volume": 351637400
      },
      {
        "date": "2025-07-04",
        "close": 213.745895,
        "volume": 283855900
      },
      {
        "date": "2025-07-11",
        "close": 208.551361,
        "volume": 255862500
      },
      {
        "date": "2025-07-18",
        "close": 210.282883,
        "volume": 186781700
      },
      {
        "date": "2025-07-25",
        "close": 209.898087,
        "volume": 215590200
      },
      {
        "date": "2025-08-01",
        "close": 215.381226,
        "volume": 305017600
      },
      {
        "date": "2025-08-08",
        "close": 225.48172,
        "volume": 394352900
      },
      {
        "date": "2025-08-15",
        "close": 230.868652,
        "volume": 272069400
      },
      {
        "date": "2025-08-22",
        "close": 232.215378,
        "volume": 273581400
      },
      {
        "date": "2025-08-29",
        "close": 219.517624,
        "volume": 345535000
      },
      {
        "date": "2025-09-05",
        "close": 219.613815,
        "volume": 242321600
      },
      {
        "date": "2025-09-12",
        "close": 220.671951,
        "volume": 275316600
      },
      {
        "date": "2025-09-19",
        "close": 220.190979,
        "volume": 273134900
      },
      {
        "date": "2025-09-26",
        "close": 220.768158,
        "volume": 287860400
      },
      {
        "date": "2025-10-03",
        "close": 210.082657,
        "volume": 374494500
      },
      {
        "date": "2025-10-10",
        "close": 210.670853,
        "volume": 320267600
      },
      {
        "date": "2025-10-17",
        "close": 211.259048,
        "volume": 260004400
      },
      {
        "date": "2025-10-24",
        "close": 213.709839,
        "volume": 253948900
      },
      {
        "date": "2025-10-31",
        "close": 214.396072,
        "volume": 288032700
      },
      {
        "date": "2025-11-07",
        "close": 214.592133,
        "volume": 289918600
      },
      {
        "date": "2025-11-14",
        "close": 218.023254,
        "volume": 278148700
      },
      {
        "date": "2025-11-21",
        "close": 229.002853,
        "volume": 441466000
      },
      {
        "date": "2025-11-28",
        "close": 218.80751,
        "volume": 235870600
      },
      {
        "date": "2025-12-05",
        "close": 210.964951,
        "volume": 363103200
      },
      {
        "date": "2025-12-12",
        "close": 213.023621,
        "volume": 254445900
      },
      {
        "date": "2025-12-19",
        "close": 212.533463,
        "volume": 384477600
      },
      {
        "date": "2025-12-26",
        "close": 212.82756,
        "volume": 302904800
      },
      {
        "date": "2026-01-02",
        "close": 210.57283,
        "volume": 152227400
      },
      {
        "date": "2026-01-09",
        "close": 210.278717,
        "volume": 385516000
      },
      {
        "date": "2026-01-16",
        "close": 211.749207,
        "volume": 325056900
      },
      {
        "date": "2026-01-23",
        "close": 210.37677,
        "volume": 395167800
      },
      {
        "date": "2026-01-30",
        "close": 204.886963,
        "volume": 447701600
      },
      {
        "date": "2026-02-06",
        "close": 209.984619,
        "volume": 383517000
      },
      {
        "date": "2026-02-13",
        "close": 209.886597,
        "volume": 438950600
      },
      {
        "date": "2026-02-20",
        "close": 205.867279,
        "volume": 356515300
      },
      {
        "date": "2026-02-27",
        "close": 209.592499,
        "volume": 351713500
      },
      {
        "date": "2026-03-06",
        "close": 206.455475,
        "volume": 413454600
      },
      {
        "date": "2026-03-13",
        "close": 209.004303,
        "volume": 460324200
      },
      {
        "date": "2026-03-20",
        "close": 211.357086,
        "volume": 275046400
      },
      {
        "date": "2026-03-27",
        "close": 214.200012,
        "volume": 431718000
      },
      {
        "date": "2026-04-03",
        "close": 218.800003,
        "volume": 470709700
      },
      {
        "date": "2026-04-10",
        "close": 211.199997,
        "volume": 400711100
      },
      {
        "date": "2026-04-17",
        "close": 224.300003,
        "volume": 469687400
      },
      {
        "date": "2026-04-24",
        "close": 220.199997,
        "volume": 304740600
      },
      {
        "date": "2026-05-01",
        "close": 220.600006,
        "volume": 272598900
      },
      {
        "date": "2026-05-08",
        "close": 220.399994,
        "volume": 170370900
      },
      {
        "date": "2026-05-15",
        "close": 225.0,
        "volume": 446853700
      },
      {
        "date": "2026-05-22",
        "close": 223.0,
        "volume": 317593600
      },
      {
        "date": "2026-05-29",
        "close": 215.300003,
        "volume": 410173000
      },
      {
        "date": "2026-06-05",
        "close": 211.699997,
        "volume": 72083300
      },
      {
        "date": "2026-06-12",
        "close": 213.5,
        "volume": 91852800
      },
      {
        "date": "2026-06-19",
        "close": 210.600006,
        "volume": 99237900
      },
      {
        "date": "2026-06-26",
        "close": 204.699997,
        "volume": 76751500
      },
      {
        "date": "2026-07-03",
        "close": 209.100006,
        "volume": 74595100
      },
      {
        "date": "2026-07-10",
        "close": 211.399994,
        "volume": 369773300
      },
      {
        "date": "2026-07-17",
        "close": 220.5,
        "volume": 438376500
      },
      {
        "date": "2026-07-24",
        "close": 221.600006,
        "volume": 270427300
      },
      {
        "date": "2026-07-31",
        "close": 223.399994,
        "volume": 469974100
      },
      {
        "date": "2026-08-07",
        "close": 230.899994,
        "volume": 491788100
      }
    ],
    "sharemaestro_context": {
      "trend": 214.652027,
      "fair_value": 193.192948,
      "market_activity": 49.46365,
      "market_dynamics": 0.475074,
      "relative_strength": -11.813632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.002624,
        "directional_follow_through": 0.5741,
        "regime_survival": 1.0,
        "conditional_difference": -0.005603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.031222,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.044469,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.018653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093003,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036139,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.098221
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.163546
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.00242
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.020604
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.643411
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.021495
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.092242
      }
    ]
  }
}