{
  "ticker": {
    "uuid": "d2010994-24e4-4b45-a1d0-e67a4c82d095",
    "symbol": "2356",
    "name": "Inventec Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 69.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.4562,
    "boundary_margin": 0.686117,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.552706,
    "volatility_stability": 1.5116,
    "risk_context": 0.1809,
    "current_regime": {
      "move": 0.629025,
      "interruption": -0.21359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 52.133801,
        "direction_boundary": 21.201077,
        "core_momentum": 1.459017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5805
      },
      {
        "date": "2023-08-18",
        "close": 51.680462,
        "direction_boundary": 21.508341,
        "core_momentum": 1.40281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583295
      },
      {
        "date": "2023-08-25",
        "close": 50.592453,
        "direction_boundary": 21.113289,
        "core_momentum": 1.396237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586956
      },
      {
        "date": "2023-09-01",
        "close": 48.597767,
        "direction_boundary": 20.849924,
        "core_momentum": 1.330837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593975
      },
      {
        "date": "2023-09-08",
        "close": 48.960438,
        "direction_boundary": 19.928137,
        "core_momentum": 1.45685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594309
      },
      {
        "date": "2023-09-15",
        "close": 47.237759,
        "direction_boundary": 20.630449,
        "core_momentum": 1.289711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600479
      },
      {
        "date": "2023-09-22",
        "close": 44.7444,
        "direction_boundary": 20.103714,
        "core_momentum": 1.225678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602905
      },
      {
        "date": "2023-09-29",
        "close": 44.427063,
        "direction_boundary": 19.928137,
        "core_momentum": 1.229364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603353
      },
      {
        "date": "2023-10-06",
        "close": 46.331078,
        "direction_boundary": 20.103714,
        "core_momentum": 1.304603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602445
      },
      {
        "date": "2023-10-13",
        "close": 42.931046,
        "direction_boundary": 20.191504,
        "core_momentum": 1.126194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61673
      },
      {
        "date": "2023-10-20",
        "close": 39.576355,
        "direction_boundary": 20.323187,
        "core_momentum": 0.94735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631364
      },
      {
        "date": "2023-10-27",
        "close": 38.941685,
        "direction_boundary": 20.05982,
        "core_momentum": 0.941278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632479
      },
      {
        "date": "2023-11-03",
        "close": 37.627003,
        "direction_boundary": 20.630449,
        "core_momentum": 0.823858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632985
      },
      {
        "date": "2023-11-10",
        "close": 38.533676,
        "direction_boundary": 20.762135,
        "core_momentum": 0.855959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633113
      },
      {
        "date": "2023-11-17",
        "close": 38.669682,
        "direction_boundary": 21.157185,
        "core_momentum": 0.827733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628842
      },
      {
        "date": "2023-11-24",
        "close": 37.899002,
        "direction_boundary": 21.947285,
        "core_momentum": 0.72682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622587
      },
      {
        "date": "2023-12-01",
        "close": 38.035007,
        "direction_boundary": 21.069395,
        "core_momentum": 0.805225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61806
      },
      {
        "date": "2023-12-08",
        "close": 38.352341,
        "direction_boundary": 20.981606,
        "core_momentum": 0.827903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612542
      },
      {
        "date": "2023-12-15",
        "close": 43.883057,
        "direction_boundary": 21.508341,
        "core_momentum": 1.040281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598941
      },
      {
        "date": "2023-12-22",
        "close": 45.877743,
        "direction_boundary": 22.561811,
        "core_momentum": 1.033425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600799
      },
      {
        "date": "2023-12-29",
        "close": 47.872429,
        "direction_boundary": 22.825178,
        "core_momentum": 1.097352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599812
      },
      {
        "date": "2024-01-05",
        "close": 46.059078,
        "direction_boundary": 23.044651,
        "core_momentum": 0.998688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602384
      },
      {
        "date": "2024-01-12",
        "close": 46.331078,
        "direction_boundary": 22.912966,
        "core_momentum": 1.022046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482689
      },
      {
        "date": "2024-01-19",
        "close": 47.056419,
        "direction_boundary": 22.737389,
        "core_momentum": 1.069561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402656
      },
      {
        "date": "2024-01-26",
        "close": 50.229782,
        "direction_boundary": 22.561811,
        "core_momentum": 1.226319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409778
      },
      {
        "date": "2024-02-02",
        "close": 51.045792,
        "direction_boundary": 22.517916,
        "core_momentum": 1.266897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320735
      },
      {
        "date": "2024-02-09",
        "close": 51.227123,
        "direction_boundary": 22.474022,
        "core_momentum": 1.279393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32061
      },
      {
        "date": "2024-02-16",
        "close": 52.677803,
        "direction_boundary": 23.176334,
        "core_momentum": 1.272914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32279
      },
      {
        "date": "2024-02-23",
        "close": 49.957779,
        "direction_boundary": 23.351913,
        "core_momentum": 1.139344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330038
      },
      {
        "date": "2024-03-01",
        "close": 50.773788,
        "direction_boundary": 23.439703,
        "core_momentum": 1.166145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325697
      },
      {
        "date": "2024-03-08",
        "close": 49.141773,
        "direction_boundary": 23.746964,
        "core_momentum": 1.069392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329013
      },
      {
        "date": "2024-03-15",
        "close": 49.051105,
        "direction_boundary": 24.712645,
        "core_momentum": 0.984859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324934
      },
      {
        "date": "2024-03-22",
        "close": 55.397827,
        "direction_boundary": 26.995161,
        "core_momentum": 1.052139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354841
      },
      {
        "date": "2024-03-29",
        "close": 54.128487,
        "direction_boundary": 28.048632,
        "core_momentum": 0.929808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356922
      },
      {
        "date": "2024-04-05",
        "close": 53.675148,
        "direction_boundary": 27.65358,
        "core_momentum": 0.940984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354046
      },
      {
        "date": "2024-04-12",
        "close": 52.043137,
        "direction_boundary": 27.741371,
        "core_momentum": 0.876012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338308
      },
      {
        "date": "2024-04-19",
        "close": 48.053761,
        "direction_boundary": 28.443686,
        "core_momentum": 0.689435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337469
      },
      {
        "date": "2024-04-26",
        "close": 48.325768,
        "direction_boundary": 29.058205,
        "core_momentum": 0.663068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335766
      },
      {
        "date": "2024-05-03",
        "close": 47.147091,
        "direction_boundary": 28.180315,
        "core_momentum": 0.673051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333574
      },
      {
        "date": "2024-05-10",
        "close": 51.680462,
        "direction_boundary": 28.750946,
        "core_momentum": 0.797522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352533
      },
      {
        "date": "2024-05-17",
        "close": 48.507099,
        "direction_boundary": 27.609688,
        "core_momentum": 0.756887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367373
      },
      {
        "date": "2024-05-24",
        "close": 49.867115,
        "direction_boundary": 29.936096,
        "core_momentum": 0.665786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365841
      },
      {
        "date": "2024-05-31",
        "close": 48.507099,
        "direction_boundary": 31.823563,
        "core_momentum": 0.524251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369577
      },
      {
        "date": "2024-06-07",
        "close": 48.053761,
        "direction_boundary": 33.930504,
        "core_momentum": 0.416241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370491
      },
      {
        "date": "2024-06-14",
        "close": 50.229782,
        "direction_boundary": 39.944057,
        "core_momentum": 0.257503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327718
      },
      {
        "date": "2024-06-21",
        "close": 51.317791,
        "direction_boundary": 39.285641,
        "core_momentum": 0.306273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323734
      },
      {
        "date": "2024-06-28",
        "close": 50.592453,
        "direction_boundary": 37.924915,
        "core_momentum": 0.334016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319871
      },
      {
        "date": "2024-07-05",
        "close": 51.136459,
        "direction_boundary": 39.153957,
        "core_momentum": 0.306036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314575
      },
      {
        "date": "2024-07-12",
        "close": 54.93959,
        "direction_boundary": 50.592453,
        "core_momentum": 0.085925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32831
      },
      {
        "date": "2024-07-19",
        "close": 49.911221,
        "direction_boundary": 60.747208,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357351
      },
      {
        "date": "2024-07-26",
        "close": 46.093384,
        "direction_boundary": 63.376564,
        "core_momentum": -0.272706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362692
      },
      {
        "date": "2024-08-02",
        "close": 44.51038,
        "direction_boundary": 52.587135,
        "core_momentum": -0.153588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364133
      },
      {
        "date": "2024-08-09",
        "close": 42.973938,
        "direction_boundary": 52.133801,
        "core_momentum": -0.175699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366204
      },
      {
        "date": "2024-08-16",
        "close": 44.277584,
        "direction_boundary": 51.680462,
        "core_momentum": -0.143243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366585
      },
      {
        "date": "2024-08-23",
        "close": 42.368668,
        "direction_boundary": 50.592453,
        "core_momentum": -0.16255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364528
      },
      {
        "date": "2024-08-30",
        "close": 42.461784,
        "direction_boundary": 48.597767,
        "core_momentum": -0.126261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363311
      },
      {
        "date": "2024-09-06",
        "close": 40.320072,
        "direction_boundary": 48.960438,
        "core_momentum": -0.176476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366967
      },
      {
        "date": "2024-09-13",
        "close": 40.08728,
        "direction_boundary": 47.237759,
        "core_momentum": -0.151372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366883
      },
      {
        "date": "2024-09-20",
        "close": 40.226959,
        "direction_boundary": 44.7444,
        "core_momentum": -0.100961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316658
      },
      {
        "date": "2024-09-27",
        "close": 41.29781,
        "direction_boundary": 44.427063,
        "core_momentum": -0.070436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320663
      },
      {
        "date": "2024-10-04",
        "close": 40.785664,
        "direction_boundary": 46.331078,
        "core_momentum": -0.119691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320662
      },
      {
        "date": "2024-10-11",
        "close": 41.344372,
        "direction_boundary": 42.931046,
        "core_momentum": -0.036959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320959
      },
      {
        "date": "2024-10-18",
        "close": 42.368668,
        "direction_boundary": 39.576355,
        "core_momentum": 0.070555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307158
      },
      {
        "date": "2024-10-25",
        "close": 43.113613,
        "direction_boundary": 38.941685,
        "core_momentum": 0.107133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308395
      },
      {
        "date": "2024-11-01",
        "close": 42.554905,
        "direction_boundary": 37.627003,
        "core_momentum": 0.130967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307282
      },
      {
        "date": "2024-11-08",
        "close": 48.793808,
        "direction_boundary": 38.533676,
        "core_momentum": 0.266264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339929
      },
      {
        "date": "2024-11-15",
        "close": 45.860592,
        "direction_boundary": 38.669682,
        "core_momentum": 0.185957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33944
      },
      {
        "date": "2024-11-22",
        "close": 47.2108,
        "direction_boundary": 37.899002,
        "core_momentum": 0.2457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339685
      },
      {
        "date": "2024-11-29",
        "close": 45.627796,
        "direction_boundary": 38.035007,
        "core_momentum": 0.199626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340772
      },
      {
        "date": "2024-12-06",
        "close": 47.024567,
        "direction_boundary": 38.352341,
        "core_momentum": 0.22612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34354
      },
      {
        "date": "2024-12-13",
        "close": 46.186501,
        "direction_boundary": 43.883057,
        "core_momentum": 0.052491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337991
      },
      {
        "date": "2024-12-20",
        "close": 46.046829,
        "direction_boundary": 45.877743,
        "core_momentum": 0.003686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336119
      },
      {
        "date": "2024-12-27",
        "close": 47.303921,
        "direction_boundary": 47.872429,
        "core_momentum": -0.011875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338494
      },
      {
        "date": "2025-01-03",
        "close": 48.421337,
        "direction_boundary": 46.059078,
        "core_momentum": 0.051288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339938
      },
      {
        "date": "2025-01-10",
        "close": 46.838329,
        "direction_boundary": 46.331078,
        "core_momentum": 0.010948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325187
      },
      {
        "date": "2025-01-17",
        "close": 46.000271,
        "direction_boundary": 47.056419,
        "core_momentum": -0.022444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299026
      },
      {
        "date": "2025-01-24",
        "close": 45.90715,
        "direction_boundary": 50.229782,
        "core_momentum": -0.086057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277976
      },
      {
        "date": "2025-02-07",
        "close": 42.648022,
        "direction_boundary": 51.045792,
        "core_momentum": -0.164514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292463
      },
      {
        "date": "2025-02-14",
        "close": 44.184467,
        "direction_boundary": 51.227123,
        "core_momentum": -0.137479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292665
      },
      {
        "date": "2025-02-21",
        "close": 45.162209,
        "direction_boundary": 52.677803,
        "core_momentum": -0.142671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291297
      },
      {
        "date": "2025-02-28",
        "close": 43.299847,
        "direction_boundary": 49.957779,
        "core_momentum": -0.133271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290707
      },
      {
        "date": "2025-03-07",
        "close": 45.581238,
        "direction_boundary": 50.773788,
        "core_momentum": -0.102268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299038
      },
      {
        "date": "2025-03-14",
        "close": 43.299847,
        "direction_boundary": 49.141773,
        "core_momentum": -0.118879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29889
      },
      {
        "date": "2025-03-21",
        "close": 44.23103,
        "direction_boundary": 49.051105,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2997
      },
      {
        "date": "2025-03-28",
        "close": 41.018459,
        "direction_boundary": 55.397827,
        "core_momentum": -0.259566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319191
      },
      {
        "date": "2025-04-04",
        "close": 39.901039,
        "direction_boundary": 54.128487,
        "core_momentum": -0.262846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319321
      },
      {
        "date": "2025-04-11",
        "close": 37.247181,
        "direction_boundary": 53.675148,
        "core_momentum": -0.306063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332545
      },
      {
        "date": "2025-04-18",
        "close": 37.060944,
        "direction_boundary": 52.043137,
        "core_momentum": -0.28788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331632
      },
      {
        "date": "2025-04-25",
        "close": 37.433414,
        "direction_boundary": 48.053761,
        "core_momentum": -0.22101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32973
      },
      {
        "date": "2025-05-02",
        "close": 38.830185,
        "direction_boundary": 48.325768,
        "core_momentum": -0.196491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333371
      },
      {
        "date": "2025-05-09",
        "close": 38.550831,
        "direction_boundary": 47.147091,
        "core_momentum": -0.182329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333154
      },
      {
        "date": "2025-05-16",
        "close": 38.457714,
        "direction_boundary": 51.680462,
        "core_momentum": -0.255856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264504
      },
      {
        "date": "2025-05-23",
        "close": 38.643951,
        "direction_boundary": 48.507099,
        "core_momentum": -0.203334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253822
      },
      {
        "date": "2025-05-30",
        "close": 39.249218,
        "direction_boundary": 49.867115,
        "core_momentum": -0.212924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25071
      },
      {
        "date": "2025-06-06",
        "close": 38.271477,
        "direction_boundary": 48.507099,
        "core_momentum": -0.211013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249095
      },
      {
        "date": "2025-06-13",
        "close": 40.785664,
        "direction_boundary": 48.053761,
        "core_momentum": -0.151249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262955
      },
      {
        "date": "2025-06-20",
        "close": 37.57309,
        "direction_boundary": 50.229782,
        "core_momentum": -0.251976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283271
      },
      {
        "date": "2025-06-27",
        "close": 39.575127,
        "direction_boundary": 51.317791,
        "core_momentum": -0.228822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295172
      },
      {
        "date": "2025-07-04",
        "close": 40.971901,
        "direction_boundary": 50.592453,
        "core_momentum": -0.190158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297082
      },
      {
        "date": "2025-07-11",
        "close": 40.68132,
        "direction_boundary": 51.136459,
        "core_momentum": -0.204456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294149
      },
      {
        "date": "2025-07-18",
        "close": 41.843643,
        "direction_boundary": 54.93959,
        "core_momentum": -0.23837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295392
      },
      {
        "date": "2025-07-25",
        "close": 41.940502,
        "direction_boundary": 49.911221,
        "core_momentum": -0.159698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294851
      },
      {
        "date": "2025-08-01",
        "close": 42.860674,
        "direction_boundary": 46.093384,
        "core_momentum": -0.070134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296925
      },
      {
        "date": "2025-08-08",
        "close": 41.4562,
        "direction_boundary": 44.51038,
        "core_momentum": -0.068617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28256
      },
      {
        "date": "2025-08-15",
        "close": 39.858009,
        "direction_boundary": 42.973938,
        "core_momentum": -0.072507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28226
      },
      {
        "date": "2025-08-22",
        "close": 39.615856,
        "direction_boundary": 44.277584,
        "core_momentum": -0.105284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279791
      },
      {
        "date": "2025-08-29",
        "close": 39.858009,
        "direction_boundary": 42.368668,
        "core_momentum": -0.059257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274961
      },
      {
        "date": "2025-09-05",
        "close": 40.390739,
        "direction_boundary": 42.461784,
        "core_momentum": -0.048774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264739
      },
      {
        "date": "2025-09-12",
        "close": 42.037365,
        "direction_boundary": 40.320072,
        "core_momentum": 0.042592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2628
      },
      {
        "date": "2025-09-19",
        "close": 43.151257,
        "direction_boundary": 40.08728,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263717
      },
      {
        "date": "2025-09-26",
        "close": 43.490269,
        "direction_boundary": 40.226959,
        "core_momentum": 0.081122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241
      },
      {
        "date": "2025-10-03",
        "close": 44.31358,
        "direction_boundary": 41.29781,
        "core_momentum": 0.073025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238067
      },
      {
        "date": "2025-10-10",
        "close": 44.894741,
        "direction_boundary": 40.785664,
        "core_momentum": 0.100748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213787
      },
      {
        "date": "2025-10-17",
        "close": 42.473232,
        "direction_boundary": 41.344372,
        "core_momentum": 0.027304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230341
      },
      {
        "date": "2025-10-24",
        "close": 44.410439,
        "direction_boundary": 42.368668,
        "core_momentum": 0.048191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23668
      },
      {
        "date": "2025-10-31",
        "close": 44.45887,
        "direction_boundary": 43.113613,
        "core_momentum": 0.031203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232751
      },
      {
        "date": "2025-11-07",
        "close": 41.020329,
        "direction_boundary": 42.554905,
        "core_momentum": -0.036061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261039
      },
      {
        "date": "2025-11-14",
        "close": 40.92347,
        "direction_boundary": 48.793808,
        "core_momentum": -0.161298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261037
      },
      {
        "date": "2025-11-21",
        "close": 39.518993,
        "direction_boundary": 45.860592,
        "core_momentum": -0.13828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266066
      },
      {
        "date": "2025-11-28",
        "close": 42.231083,
        "direction_boundary": 47.2108,
        "core_momentum": -0.105478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280616
      },
      {
        "date": "2025-12-05",
        "close": 45.621193,
        "direction_boundary": 45.627796,
        "core_momentum": -0.000145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295696
      },
      {
        "date": "2025-12-12",
        "close": 42.279514,
        "direction_boundary": 47.024567,
        "core_momentum": -0.100906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305266
      },
      {
        "date": "2025-12-19",
        "close": 41.649921,
        "direction_boundary": 46.186501,
        "core_momentum": -0.098223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281884
      },
      {
        "date": "2025-12-26",
        "close": 41.165619,
        "direction_boundary": 46.046829,
        "core_momentum": -0.106005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273933
      },
      {
        "date": "2026-01-02",
        "close": 43.151257,
        "direction_boundary": 47.303921,
        "core_momentum": -0.087787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27746
      },
      {
        "date": "2026-01-09",
        "close": 41.553062,
        "direction_boundary": 48.421337,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282672
      },
      {
        "date": "2026-01-16",
        "close": 42.957535,
        "direction_boundary": 46.838329,
        "core_momentum": -0.082855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283739
      },
      {
        "date": "2026-01-23",
        "close": 46.492935,
        "direction_boundary": 46.000271,
        "core_momentum": 0.01071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303716
      },
      {
        "date": "2026-01-30",
        "close": 43.587128,
        "direction_boundary": 45.90715,
        "core_momentum": -0.050537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316902
      },
      {
        "date": "2026-02-06",
        "close": 42.424805,
        "direction_boundary": 42.648022,
        "core_momentum": -0.005234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315671
      },
      {
        "date": "2026-02-13",
        "close": 43.926136,
        "direction_boundary": 44.184467,
        "core_momentum": -0.005847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313513
      },
      {
        "date": "2026-02-27",
        "close": 44.797882,
        "direction_boundary": 45.162209,
        "core_momentum": -0.008067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313931
      },
      {
        "date": "2026-03-06",
        "close": 40.487598,
        "direction_boundary": 43.299847,
        "core_momentum": -0.064948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346541
      },
      {
        "date": "2026-03-13",
        "close": 41.310913,
        "direction_boundary": 45.581238,
        "core_momentum": -0.093686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347172
      },
      {
        "date": "2026-03-20",
        "close": 41.4562,
        "direction_boundary": 43.299847,
        "core_momentum": -0.042579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342613
      },
      {
        "date": "2026-03-27",
        "close": 41.74678,
        "direction_boundary": 44.23103,
        "core_momentum": -0.056165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340653
      },
      {
        "date": "2026-04-03",
        "close": 39.567425,
        "direction_boundary": 41.018459,
        "core_momentum": -0.035375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347948
      },
      {
        "date": "2026-04-10",
        "close": 42.909103,
        "direction_boundary": 39.901039,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366223
      },
      {
        "date": "2026-04-17",
        "close": 44.31358,
        "direction_boundary": 37.247181,
        "core_momentum": 0.189716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368675
      },
      {
        "date": "2026-04-24",
        "close": 46.589794,
        "direction_boundary": 37.060944,
        "core_momentum": 0.257113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366259
      },
      {
        "date": "2026-05-01",
        "close": 44.45887,
        "direction_boundary": 37.433414,
        "core_momentum": 0.187679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367708
      },
      {
        "date": "2026-05-08",
        "close": 47.99427,
        "direction_boundary": 38.830185,
        "core_momentum": 0.236004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382709
      },
      {
        "date": "2026-05-15",
        "close": 50.561069,
        "direction_boundary": 38.550831,
        "core_momentum": 0.311543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368812
      },
      {
        "date": "2026-05-22",
        "close": 57.63187,
        "direction_boundary": 38.457714,
        "core_momentum": 0.498578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405739
      },
      {
        "date": "2026-05-29",
        "close": 67.995918,
        "direction_boundary": 38.643951,
        "core_momentum": 0.759549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450827
      },
      {
        "date": "2026-06-05",
        "close": 74.388702,
        "direction_boundary": 39.249218,
        "core_momentum": 0.895291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456705
      },
      {
        "date": "2026-06-12",
        "close": 64.121506,
        "direction_boundary": 38.271477,
        "core_momentum": 0.675438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506473
      },
      {
        "date": "2026-06-19",
        "close": 65.574409,
        "direction_boundary": 40.785664,
        "core_momentum": 0.607781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489942
      },
      {
        "date": "2026-06-26",
        "close": 61.312557,
        "direction_boundary": 37.57309,
        "core_momentum": 0.631821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501936
      },
      {
        "date": "2026-07-03",
        "close": 65.477547,
        "direction_boundary": 39.575127,
        "core_momentum": 0.654513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505211
      },
      {
        "date": "2026-07-10",
        "close": 67.608482,
        "direction_boundary": 40.971901,
        "core_momentum": 0.650118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503895
      },
      {
        "date": "2026-07-17",
        "close": 58.5,
        "direction_boundary": 40.68132,
        "core_momentum": 0.438006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547221
      },
      {
        "date": "2026-07-24",
        "close": 64.5,
        "direction_boundary": 41.843643,
        "core_momentum": 0.541453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559106
      },
      {
        "date": "2026-07-31",
        "close": 61.799999,
        "direction_boundary": 41.940502,
        "core_momentum": 0.473516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556978
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "direction_boundary": 42.860674,
        "core_momentum": 0.49321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547012
      },
      {
        "date": "2026-08-14",
        "close": 69.900002,
        "direction_boundary": 41.4562,
        "core_momentum": 0.686117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 52.133801,
        "volume": 500386182
      },
      {
        "date": "2023-08-18",
        "close": 51.680462,
        "volume": 467870155
      },
      {
        "date": "2023-08-25",
        "close": 50.592453,
        "volume": 322757326
      },
      {
        "date": "2023-09-01",
        "close": 48.597767,
        "volume": 183782687
      },
      {
        "date": "2023-09-08",
        "close": 48.960438,
        "volume": 129024728
      },
      {
        "date": "2023-09-15",
        "close": 47.237759,
        "volume": 167928286
      },
      {
        "date": "2023-09-22",
        "close": 44.7444,
        "volume": 143889915
      },
      {
        "date": "2023-09-29",
        "close": 44.427063,
        "volume": 74364990
      },
      {
        "date": "2023-10-06",
        "close": 46.331078,
        "volume": 162219529
      },
      {
        "date": "2023-10-13",
        "close": 42.931046,
        "volume": 131862284
      },
      {
        "date": "2023-10-20",
        "close": 39.576355,
        "volume": 202278178
      },
      {
        "date": "2023-10-27",
        "close": 38.941685,
        "volume": 92357457
      },
      {
        "date": "2023-11-03",
        "close": 37.627003,
        "volume": 134015048
      },
      {
        "date": "2023-11-10",
        "close": 38.533676,
        "volume": 106676852
      },
      {
        "date": "2023-11-17",
        "close": 38.669682,
        "volume": 137846968
      },
      {
        "date": "2023-11-24",
        "close": 37.899002,
        "volume": 204397484
      },
      {
        "date": "2023-12-01",
        "close": 38.035007,
        "volume": 161131574
      },
      {
        "date": "2023-12-08",
        "close": 38.352341,
        "volume": 103602019
      },
      {
        "date": "2023-12-15",
        "close": 43.883057,
        "volume": 494117556
      },
      {
        "date": "2023-12-22",
        "close": 45.877743,
        "volume": 709155752
      },
      {
        "date": "2023-12-29",
        "close": 47.872429,
        "volume": 461778842
      },
      {
        "date": "2024-01-05",
        "close": 46.059078,
        "volume": 181572028
      },
      {
        "date": "2024-01-12",
        "close": 46.331078,
        "volume": 243654399
      },
      {
        "date": "2024-01-19",
        "close": 47.056419,
        "volume": 233029731
      },
      {
        "date": "2024-01-26",
        "close": 50.229782,
        "volume": 651871542
      },
      {
        "date": "2024-02-02",
        "close": 51.045792,
        "volume": 234515655
      },
      {
        "date": "2024-02-09",
        "close": 51.227123,
        "volume": 42612443
      },
      {
        "date": "2024-02-16",
        "close": 52.677803,
        "volume": 177524629
      },
      {
        "date": "2024-02-23",
        "close": 49.957779,
        "volume": 228879592
      },
      {
        "date": "2024-03-01",
        "close": 50.773788,
        "volume": 110052248
      },
      {
        "date": "2024-03-08",
        "close": 49.141773,
        "volume": 154489602
      },
      {
        "date": "2024-03-15",
        "close": 49.051105,
        "volume": 217874876
      },
      {
        "date": "2024-03-22",
        "close": 55.397827,
        "volume": 546699476
      },
      {
        "date": "2024-03-29",
        "close": 54.128487,
        "volume": 527026512
      },
      {
        "date": "2024-04-05",
        "close": 53.675148,
        "volume": 144187997
      },
      {
        "date": "2024-04-12",
        "close": 52.043137,
        "volume": 147053067
      },
      {
        "date": "2024-04-19",
        "close": 48.053761,
        "volume": 174971151
      },
      {
        "date": "2024-04-26",
        "close": 48.325768,
        "volume": 114688651
      },
      {
        "date": "2024-05-03",
        "close": 47.147091,
        "volume": 55228440
      },
      {
        "date": "2024-05-10",
        "close": 51.680462,
        "volume": 171095292
      },
      {
        "date": "2024-05-17",
        "close": 48.507099,
        "volume": 325381982
      },
      {
        "date": "2024-05-24",
        "close": 49.867115,
        "volume": 187110911
      },
      {
        "date": "2024-05-31",
        "close": 48.507099,
        "volume": 188597448
      },
      {
        "date": "2024-06-07",
        "close": 48.053761,
        "volume": 154253219
      },
      {
        "date": "2024-06-14",
        "close": 50.229782,
        "volume": 189868373
      },
      {
        "date": "2024-06-21",
        "close": 51.317791,
        "volume": 181332529
      },
      {
        "date": "2024-06-28",
        "close": 50.592453,
        "volume": 111878692
      },
      {
        "date": "2024-07-05",
        "close": 51.136459,
        "volume": 134267664
      },
      {
        "date": "2024-07-12",
        "close": 54.93959,
        "volume": 323245744
      },
      {
        "date": "2024-07-19",
        "close": 49.911221,
        "volume": 333148237
      },
      {
        "date": "2024-07-26",
        "close": 46.093384,
        "volume": 94075940
      },
      {
        "date": "2024-08-02",
        "close": 44.51038,
        "volume": 162481011
      },
      {
        "date": "2024-08-09",
        "close": 42.973938,
        "volume": 197811357
      },
      {
        "date": "2024-08-16",
        "close": 44.277584,
        "volume": 129233092
      },
      {
        "date": "2024-08-23",
        "close": 42.368668,
        "volume": 129308501
      },
      {
        "date": "2024-08-30",
        "close": 42.461784,
        "volume": 83225287
      },
      {
        "date": "2024-09-06",
        "close": 40.320072,
        "volume": 86707721
      },
      {
        "date": "2024-09-13",
        "close": 40.08728,
        "volume": 74125509
      },
      {
        "date": "2024-09-20",
        "close": 40.226959,
        "volume": 52323816
      },
      {
        "date": "2024-09-27",
        "close": 41.29781,
        "volume": 79012092
      },
      {
        "date": "2024-10-04",
        "close": 40.785664,
        "volume": 54171413
      },
      {
        "date": "2024-10-11",
        "close": 41.344372,
        "volume": 136652287
      },
      {
        "date": "2024-10-18",
        "close": 42.368668,
        "volume": 98195291
      },
      {
        "date": "2024-10-25",
        "close": 43.113613,
        "volume": 76684007
      },
      {
        "date": "2024-11-01",
        "close": 42.554905,
        "volume": 62070369
      },
      {
        "date": "2024-11-08",
        "close": 48.793808,
        "volume": 446234384
      },
      {
        "date": "2024-11-15",
        "close": 45.860592,
        "volume": 310026420
      },
      {
        "date": "2024-11-22",
        "close": 47.2108,
        "volume": 227998783
      },
      {
        "date": "2024-11-29",
        "close": 45.627796,
        "volume": 133586573
      },
      {
        "date": "2024-12-06",
        "close": 47.024567,
        "volume": 67778389
      },
      {
        "date": "2024-12-13",
        "close": 46.186501,
        "volume": 88786783
      },
      {
        "date": "2024-12-20",
        "close": 46.046829,
        "volume": 79536859
      },
      {
        "date": "2024-12-27",
        "close": 47.303921,
        "volume": 67229545
      },
      {
        "date": "2025-01-03",
        "close": 48.421337,
        "volume": 72146022
      },
      {
        "date": "2025-01-10",
        "close": 46.838329,
        "volume": 124605056
      },
      {
        "date": "2025-01-17",
        "close": 46.000271,
        "volume": 89255567
      },
      {
        "date": "2025-01-24",
        "close": 45.90715,
        "volume": 43035881
      },
      {
        "date": "2025-02-07",
        "close": 42.648022,
        "volume": 82743462
      },
      {
        "date": "2025-02-14",
        "close": 44.184467,
        "volume": 99599412
      },
      {
        "date": "2025-02-21",
        "close": 45.162209,
        "volume": 121284601
      },
      {
        "date": "2025-02-28",
        "close": 43.299847,
        "volume": 64218922
      },
      {
        "date": "2025-03-07",
        "close": 45.581238,
        "volume": 104245932
      },
      {
        "date": "2025-03-14",
        "close": 43.299847,
        "volume": 98872166
      },
      {
        "date": "2025-03-21",
        "close": 44.23103,
        "volume": 43309522
      },
      {
        "date": "2025-03-28",
        "close": 41.018459,
        "volume": 74803250
      },
      {
        "date": "2025-04-04",
        "close": 39.901039,
        "volume": 53843848
      },
      {
        "date": "2025-04-11",
        "close": 37.247181,
        "volume": 136123139
      },
      {
        "date": "2025-04-18",
        "close": 37.060944,
        "volume": 84125114
      },
      {
        "date": "2025-04-25",
        "close": 37.433414,
        "volume": 42590223
      },
      {
        "date": "2025-05-02",
        "close": 38.830185,
        "volume": 43716513
      },
      {
        "date": "2025-05-09",
        "close": 38.550831,
        "volume": 58078769
      },
      {
        "date": "2025-05-16",
        "close": 38.457714,
        "volume": 85450087
      },
      {
        "date": "2025-05-23",
        "close": 38.643951,
        "volume": 62734946
      },
      {
        "date": "2025-05-30",
        "close": 39.249218,
        "volume": 109129471
      },
      {
        "date": "2025-06-06",
        "close": 38.271477,
        "volume": 90800394
      },
      {
        "date": "2025-06-13",
        "close": 40.785664,
        "volume": 61747889
      },
      {
        "date": "2025-06-20",
        "close": 37.57309,
        "volume": 61758085
      },
      {
        "date": "2025-06-27",
        "close": 39.575127,
        "volume": 64799100
      },
      {
        "date": "2025-07-04",
        "close": 40.971901,
        "volume": 72614408
      },
      {
        "date": "2025-07-11",
        "close": 40.68132,
        "volume": 76947339
      },
      {
        "date": "2025-07-18",
        "close": 41.843643,
        "volume": 96605357
      },
      {
        "date": "2025-07-25",
        "close": 41.940502,
        "volume": 80219063
      },
      {
        "date": "2025-08-01",
        "close": 42.860674,
        "volume": 66556031
      },
      {
        "date": "2025-08-08",
        "close": 41.4562,
        "volume": 74001313
      },
      {
        "date": "2025-08-15",
        "close": 39.858009,
        "volume": 80146353
      },
      {
        "date": "2025-08-22",
        "close": 39.615856,
        "volume": 73248923
      },
      {
        "date": "2025-08-29",
        "close": 39.858009,
        "volume": 48457794
      },
      {
        "date": "2025-09-05",
        "close": 40.390739,
        "volume": 50113252
      },
      {
        "date": "2025-09-12",
        "close": 42.037365,
        "volume": 100286172
      },
      {
        "date": "2025-09-19",
        "close": 43.151257,
        "volume": 85095305
      },
      {
        "date": "2025-09-26",
        "close": 43.490269,
        "volume": 143907601
      },
      {
        "date": "2025-10-03",
        "close": 44.31358,
        "volume": 74913264
      },
      {
        "date": "2025-10-10",
        "close": 44.894741,
        "volume": 102206305
      },
      {
        "date": "2025-10-17",
        "close": 42.473232,
        "volume": 75033011
      },
      {
        "date": "2025-10-24",
        "close": 44.410439,
        "volume": 60389739
      },
      {
        "date": "2025-10-31",
        "close": 44.45887,
        "volume": 111742823
      },
      {
        "date": "2025-11-07",
        "close": 41.020329,
        "volume": 63743663
      },
      {
        "date": "2025-11-14",
        "close": 40.92347,
        "volume": 86124807
      },
      {
        "date": "2025-11-21",
        "close": 39.518993,
        "volume": 61763930
      },
      {
        "date": "2025-11-28",
        "close": 42.231083,
        "volume": 114899601
      },
      {
        "date": "2025-12-05",
        "close": 45.621193,
        "volume": 130766253
      },
      {
        "date": "2025-12-12",
        "close": 42.279514,
        "volume": 82175461
      },
      {
        "date": "2025-12-19",
        "close": 41.649921,
        "volume": 42598464
      },
      {
        "date": "2025-12-26",
        "close": 41.165619,
        "volume": 45028399
      },
      {
        "date": "2026-01-02",
        "close": 43.151257,
        "volume": 53283256
      },
      {
        "date": "2026-01-09",
        "close": 41.553062,
        "volume": 63885638
      },
      {
        "date": "2026-01-16",
        "close": 42.957535,
        "volume": 67570618
      },
      {
        "date": "2026-01-23",
        "close": 46.492935,
        "volume": 474378216
      },
      {
        "date": "2026-01-30",
        "close": 43.587128,
        "volume": 174048110
      },
      {
        "date": "2026-02-06",
        "close": 42.424805,
        "volume": 100950374
      },
      {
        "date": "2026-02-13",
        "close": 43.926136,
        "volume": 46590765
      },
      {
        "date": "2026-02-27",
        "close": 44.797882,
        "volume": 86756144
      },
      {
        "date": "2026-03-06",
        "close": 40.487598,
        "volume": 101504350
      },
      {
        "date": "2026-03-13",
        "close": 41.310913,
        "volume": 82761502
      },
      {
        "date": "2026-03-20",
        "close": 41.4562,
        "volume": 79199510
      },
      {
        "date": "2026-03-27",
        "close": 41.74678,
        "volume": 58638830
      },
      {
        "date": "2026-04-03",
        "close": 39.567425,
        "volume": 62392692
      },
      {
        "date": "2026-04-10",
        "close": 42.909103,
        "volume": 74264383
      },
      {
        "date": "2026-04-17",
        "close": 44.31358,
        "volume": 112599676
      },
      {
        "date": "2026-04-24",
        "close": 46.589794,
        "volume": 183333731
      },
      {
        "date": "2026-05-01",
        "close": 44.45887,
        "volume": 96481905
      },
      {
        "date": "2026-05-08",
        "close": 47.99427,
        "volume": 150108448
      },
      {
        "date": "2026-05-15",
        "close": 50.561069,
        "volume": 328323928
      },
      {
        "date": "2026-05-22",
        "close": 57.63187,
        "volume": 268927039
      },
      {
        "date": "2026-05-29",
        "close": 67.995918,
        "volume": 757150345
      },
      {
        "date": "2026-06-05",
        "close": 74.388702,
        "volume": 977354524
      },
      {
        "date": "2026-06-12",
        "close": 64.121506,
        "volume": 263317885
      },
      {
        "date": "2026-06-19",
        "close": 65.574409,
        "volume": 118344668
      },
      {
        "date": "2026-06-26",
        "close": 61.312557,
        "volume": 175216123
      },
      {
        "date": "2026-07-03",
        "close": 65.477547,
        "volume": 147749467
      },
      {
        "date": "2026-07-10",
        "close": 67.608482,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 58.5,
        "volume": 219660741
      },
      {
        "date": "2026-07-24",
        "close": 64.5,
        "volume": 180662851
      },
      {
        "date": "2026-07-31",
        "close": 61.799999,
        "volume": 165874717
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "volume": 144651139
      },
      {
        "date": "2026-08-14",
        "close": 69.900002,
        "volume": 241755226
      }
    ],
    "sharemaestro_context": {
      "trend": 52.946434,
      "fair_value": 46.11023,
      "market_activity": 49.206145,
      "market_dynamics": 0.070495,
      "relative_strength": 5.942074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.022498,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.011707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03629,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.012116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.118577,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.073801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.004167
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 1.554339
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.171642
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.086813
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.032692
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.121946
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.057604
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.047226
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.092222
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.629025
      }
    ]
  }
}