{
  "ticker": {
    "uuid": "d20337f3-2dc9-410f-845c-0c34b3df2a99",
    "symbol": "8928",
    "name": "Anabuki Kosan Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2283.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1997.913086,
    "boundary_margin": 0.142692,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246102,
    "volatility_stability": 0.7581,
    "risk_context": 0.4063,
    "current_regime": {
      "move": 0.151784,
      "interruption": -0.22926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.394,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1809.670776,
        "direction_boundary": 1904.321899,
        "core_momentum": -0.049703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180304
      },
      {
        "date": "2023-08-25",
        "close": 1845.845581,
        "direction_boundary": 1904.321899,
        "core_momentum": -0.030707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182307
      },
      {
        "date": "2023-09-01",
        "close": 1879.237915,
        "direction_boundary": 1874.53833,
        "core_momentum": 0.002507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179907
      },
      {
        "date": "2023-09-08",
        "close": 1895.006348,
        "direction_boundary": 1877.245972,
        "core_momentum": 0.009461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180311
      },
      {
        "date": "2023-09-15",
        "close": 1915.412598,
        "direction_boundary": 1845.657837,
        "core_momentum": 0.037794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179503
      },
      {
        "date": "2023-09-22",
        "close": 1882.947998,
        "direction_boundary": 1844.755249,
        "core_momentum": 0.020703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180228
      },
      {
        "date": "2023-09-29",
        "close": 1856.048828,
        "direction_boundary": 1805.946777,
        "core_momentum": 0.027743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165419
      },
      {
        "date": "2023-10-06",
        "close": 1863.469238,
        "direction_boundary": 1846.560303,
        "core_momentum": 0.009157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164439
      },
      {
        "date": "2023-10-13",
        "close": 1839.352661,
        "direction_boundary": 1796.921631,
        "core_momentum": 0.023613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163265
      },
      {
        "date": "2023-10-20",
        "close": 1831.004639,
        "direction_boundary": 1733.744995,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163216
      },
      {
        "date": "2023-10-27",
        "close": 1817.091064,
        "direction_boundary": 1730.13501,
        "core_momentum": 0.05026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157222
      },
      {
        "date": "2023-11-03",
        "close": 1832.859985,
        "direction_boundary": 1723.817383,
        "core_momentum": 0.063256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158296
      },
      {
        "date": "2023-11-10",
        "close": 1849.555786,
        "direction_boundary": 1768.943481,
        "core_momentum": 0.045571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154223
      },
      {
        "date": "2023-11-17",
        "close": 1846.773193,
        "direction_boundary": 1789.701294,
        "core_momentum": 0.031889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146196
      },
      {
        "date": "2023-11-24",
        "close": 1868.107178,
        "direction_boundary": 1838.437622,
        "core_momentum": 0.016138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143354
      },
      {
        "date": "2023-12-01",
        "close": 1877.382813,
        "direction_boundary": 1773.455811,
        "core_momentum": 0.058601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14332
      },
      {
        "date": "2023-12-08",
        "close": 1855.121338,
        "direction_boundary": 1784.286255,
        "core_momentum": 0.039699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138471
      },
      {
        "date": "2023-12-15",
        "close": 1851.411133,
        "direction_boundary": 1806.849243,
        "core_momentum": 0.024663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133388
      },
      {
        "date": "2023-12-22",
        "close": 1840.280396,
        "direction_boundary": 1773.455811,
        "core_momentum": 0.03768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132962
      },
      {
        "date": "2023-12-29",
        "close": 1886.999756,
        "direction_boundary": 1756.030273,
        "core_momentum": 0.074583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126919
      },
      {
        "date": "2024-01-05",
        "close": 1910.504883,
        "direction_boundary": 1815.47937,
        "core_momentum": 0.052342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128138
      },
      {
        "date": "2024-01-12",
        "close": 1914.265991,
        "direction_boundary": 1800.845703,
        "core_momentum": 0.062982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123926
      },
      {
        "date": "2024-01-19",
        "close": 1942.472168,
        "direction_boundary": 1807.247803,
        "core_momentum": 0.074823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125376
      },
      {
        "date": "2024-01-26",
        "close": 1988.542236,
        "direction_boundary": 1861.209351,
        "core_momentum": 0.068414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129458
      },
      {
        "date": "2024-02-02",
        "close": 2010.167114,
        "direction_boundary": 1885.903198,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12866
      },
      {
        "date": "2024-02-09",
        "close": 1930.24939,
        "direction_boundary": 1977.363037,
        "core_momentum": -0.023827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109784
      },
      {
        "date": "2024-02-16",
        "close": 1938.711304,
        "direction_boundary": 2000.228394,
        "core_momentum": -0.030755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103036
      },
      {
        "date": "2024-02-23",
        "close": 1970.678467,
        "direction_boundary": 2020.349365,
        "core_momentum": -0.024585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101997
      },
      {
        "date": "2024-03-01",
        "close": 1951.874268,
        "direction_boundary": 2074.310547,
        "core_momentum": -0.059025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100813
      },
      {
        "date": "2024-03-08",
        "close": 1940.591675,
        "direction_boundary": 2050.531006,
        "core_momentum": -0.053615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100787
      },
      {
        "date": "2024-03-15",
        "close": 1952.814331,
        "direction_boundary": 2009.37439,
        "core_momentum": -0.028148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10011
      },
      {
        "date": "2024-03-22",
        "close": 2010.167114,
        "direction_boundary": 1985.594604,
        "core_momentum": 0.012375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103987
      },
      {
        "date": "2024-03-29",
        "close": 2054.357178,
        "direction_boundary": 2084.371094,
        "core_momentum": -0.0144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104312
      },
      {
        "date": "2024-04-05",
        "close": 2057.177734,
        "direction_boundary": 2045.043579,
        "core_momentum": 0.005933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104371
      },
      {
        "date": "2024-04-12",
        "close": 2033.672729,
        "direction_boundary": 2070.652344,
        "core_momentum": -0.017859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103897
      },
      {
        "date": "2024-04-19",
        "close": 1979.140259,
        "direction_boundary": 2066.993896,
        "core_momentum": -0.042503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111987
      },
      {
        "date": "2024-04-26",
        "close": 2019.569458,
        "direction_boundary": 2120.955322,
        "core_momentum": -0.047802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113356
      },
      {
        "date": "2024-05-03",
        "close": 2050.595947,
        "direction_boundary": 2121.869873,
        "core_momentum": -0.03359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114256
      },
      {
        "date": "2024-05-10",
        "close": 2017.688721,
        "direction_boundary": 2172.173096,
        "core_momentum": -0.07112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117475
      },
      {
        "date": "2024-05-17",
        "close": 2054.357178,
        "direction_boundary": 2086.200439,
        "core_momentum": -0.015264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118971
      },
      {
        "date": "2024-05-24",
        "close": 2097.606445,
        "direction_boundary": 2025.836792,
        "core_momentum": 0.035427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120824
      },
      {
        "date": "2024-05-31",
        "close": 2078.80249,
        "direction_boundary": 2003.886475,
        "core_momentum": 0.037385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122251
      },
      {
        "date": "2024-06-07",
        "close": 2089.144531,
        "direction_boundary": 2053.274902,
        "core_momentum": 0.017469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120097
      },
      {
        "date": "2024-06-14",
        "close": 2069.400391,
        "direction_boundary": 2099.004639,
        "core_momentum": -0.014104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12136
      },
      {
        "date": "2024-06-21",
        "close": 2069.400391,
        "direction_boundary": 2104.492676,
        "core_momentum": -0.016675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120621
      },
      {
        "date": "2024-06-28",
        "close": 2016.846924,
        "direction_boundary": 2013.734009,
        "core_momentum": 0.001546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123832
      },
      {
        "date": "2024-07-05",
        "close": 2033.135132,
        "direction_boundary": 2024.864868,
        "core_momentum": 0.004084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123289
      },
      {
        "date": "2024-07-12",
        "close": 2023.553711,
        "direction_boundary": 1974.776611,
        "core_momentum": 0.0247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123683
      },
      {
        "date": "2024-07-19",
        "close": 2013.014404,
        "direction_boundary": 1988.689941,
        "core_momentum": 0.012231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122733
      },
      {
        "date": "2024-07-26",
        "close": 2017.805054,
        "direction_boundary": 2002.603638,
        "core_momentum": 0.007591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118564
      },
      {
        "date": "2024-08-02",
        "close": 1911.453491,
        "direction_boundary": 1973.849121,
        "core_momentum": -0.031611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139672
      },
      {
        "date": "2024-08-09",
        "close": 1863.547363,
        "direction_boundary": 1855.121338,
        "core_momentum": 0.004542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132684
      },
      {
        "date": "2024-08-16",
        "close": 1916.244141,
        "direction_boundary": 1809.670776,
        "core_momentum": 0.058891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138588
      },
      {
        "date": "2024-08-23",
        "close": 1920.07666,
        "direction_boundary": 1845.845581,
        "core_momentum": 0.040215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136522
      },
      {
        "date": "2024-08-30",
        "close": 1972.773315,
        "direction_boundary": 1879.237915,
        "core_momentum": 0.049773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141293
      },
      {
        "date": "2024-09-06",
        "close": 1919.11853,
        "direction_boundary": 1895.006348,
        "core_momentum": 0.012724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146344
      },
      {
        "date": "2024-09-13",
        "close": 1902.830444,
        "direction_boundary": 1915.412598,
        "core_momentum": -0.006569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146427
      },
      {
        "date": "2024-09-20",
        "close": 1930.615967,
        "direction_boundary": 1882.947998,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141815
      },
      {
        "date": "2024-09-27",
        "close": 1943.071411,
        "direction_boundary": 1856.048828,
        "core_momentum": 0.046886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138331
      },
      {
        "date": "2024-10-04",
        "close": 1953.61084,
        "direction_boundary": 1863.469238,
        "core_momentum": 0.048373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138649
      },
      {
        "date": "2024-10-11",
        "close": 1890.374878,
        "direction_boundary": 1839.352661,
        "core_momentum": 0.027739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144635
      },
      {
        "date": "2024-10-18",
        "close": 1905.704712,
        "direction_boundary": 1831.004639,
        "core_momentum": 0.040797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140971
      },
      {
        "date": "2024-10-25",
        "close": 1867.379883,
        "direction_boundary": 1817.091064,
        "core_momentum": 0.027675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139708
      },
      {
        "date": "2024-11-01",
        "close": 1928.699707,
        "direction_boundary": 1832.859985,
        "core_momentum": 0.05229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146029
      },
      {
        "date": "2024-11-08",
        "close": 1907.620972,
        "direction_boundary": 1849.555786,
        "core_momentum": 0.031394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145222
      },
      {
        "date": "2024-11-15",
        "close": 1909.537231,
        "direction_boundary": 1846.773193,
        "core_momentum": 0.033986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142386
      },
      {
        "date": "2024-11-22",
        "close": 1912.411621,
        "direction_boundary": 1868.107178,
        "core_momentum": 0.023716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138434
      },
      {
        "date": "2024-11-29",
        "close": 1901.872192,
        "direction_boundary": 1877.382813,
        "core_momentum": 0.013044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138244
      },
      {
        "date": "2024-12-06",
        "close": 1906.662964,
        "direction_boundary": 1855.121338,
        "core_momentum": 0.027783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137989
      },
      {
        "date": "2024-12-13",
        "close": 1916.244141,
        "direction_boundary": 1851.411133,
        "core_momentum": 0.035018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138198
      },
      {
        "date": "2024-12-20",
        "close": 1917.202271,
        "direction_boundary": 1840.280396,
        "core_momentum": 0.041799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138221
      },
      {
        "date": "2024-12-27",
        "close": 1934.500488,
        "direction_boundary": 1886.999756,
        "core_momentum": 0.025173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135123
      },
      {
        "date": "2025-01-03",
        "close": 1944.211792,
        "direction_boundary": 1910.504883,
        "core_momentum": 0.017643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134755
      },
      {
        "date": "2025-01-10",
        "close": 1944.211792,
        "direction_boundary": 1914.265991,
        "core_momentum": 0.015643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134703
      },
      {
        "date": "2025-01-17",
        "close": 1915.077759,
        "direction_boundary": 1942.472168,
        "core_momentum": -0.014103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135934
      },
      {
        "date": "2025-01-24",
        "close": 1924.789063,
        "direction_boundary": 1988.542236,
        "core_momentum": -0.03206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136154
      },
      {
        "date": "2025-01-31",
        "close": 1937.413818,
        "direction_boundary": 2010.167114,
        "core_momentum": -0.036193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113653
      },
      {
        "date": "2025-02-07",
        "close": 1948.096313,
        "direction_boundary": 1930.24939,
        "core_momentum": 0.009246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107478
      },
      {
        "date": "2025-02-14",
        "close": 1984.999512,
        "direction_boundary": 1938.711304,
        "core_momentum": 0.023876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103714
      },
      {
        "date": "2025-02-21",
        "close": 1995.682007,
        "direction_boundary": 1970.678467,
        "core_momentum": 0.012688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103861
      },
      {
        "date": "2025-02-28",
        "close": 2018.018066,
        "direction_boundary": 1951.874268,
        "core_momentum": 0.033887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098203
      },
      {
        "date": "2025-03-07",
        "close": 2039.383057,
        "direction_boundary": 1940.591675,
        "core_momentum": 0.050908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090002
      },
      {
        "date": "2025-03-14",
        "close": 2053.949951,
        "direction_boundary": 1952.814331,
        "core_momentum": 0.05179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088833
      },
      {
        "date": "2025-03-21",
        "close": 2076.286133,
        "direction_boundary": 2010.167114,
        "core_momentum": 0.032892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088018
      },
      {
        "date": "2025-03-28",
        "close": 2138.438721,
        "direction_boundary": 2054.357178,
        "core_momentum": 0.040928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095422
      },
      {
        "date": "2025-04-04",
        "close": 2011.220093,
        "direction_boundary": 2057.177734,
        "core_momentum": -0.02234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131194
      },
      {
        "date": "2025-04-11",
        "close": 2052.007813,
        "direction_boundary": 2033.672729,
        "core_momentum": 0.009016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124096
      },
      {
        "date": "2025-04-18",
        "close": 2112.218262,
        "direction_boundary": 1979.140259,
        "core_momentum": 0.06724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129018
      },
      {
        "date": "2025-04-25",
        "close": 2133.583008,
        "direction_boundary": 2019.569458,
        "core_momentum": 0.056454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124382
      },
      {
        "date": "2025-05-02",
        "close": 2106.391357,
        "direction_boundary": 2050.595947,
        "core_momentum": 0.027209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120336
      },
      {
        "date": "2025-05-09",
        "close": 2117.07373,
        "direction_boundary": 2017.688721,
        "core_momentum": 0.049257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118545
      },
      {
        "date": "2025-05-16",
        "close": 2040.354004,
        "direction_boundary": 2054.357178,
        "core_momentum": -0.006816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131427
      },
      {
        "date": "2025-05-23",
        "close": 2059.776855,
        "direction_boundary": 2097.606445,
        "core_momentum": -0.018035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131764
      },
      {
        "date": "2025-05-30",
        "close": 2087.939697,
        "direction_boundary": 2078.80249,
        "core_momentum": 0.004395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2025-06-06",
        "close": 2084.055176,
        "direction_boundary": 2089.144531,
        "core_momentum": -0.002436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132208
      },
      {
        "date": "2025-06-13",
        "close": 2042.296387,
        "direction_boundary": 2069.400391,
        "core_momentum": -0.013098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136179
      },
      {
        "date": "2025-06-20",
        "close": 2040.354004,
        "direction_boundary": 2069.400391,
        "core_momentum": -0.014036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136235
      },
      {
        "date": "2025-06-27",
        "close": 1995.941772,
        "direction_boundary": 2016.846924,
        "core_momentum": -0.010365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139965
      },
      {
        "date": "2025-07-04",
        "close": 1991.999146,
        "direction_boundary": 2033.135132,
        "core_momentum": -0.020233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139921
      },
      {
        "date": "2025-07-11",
        "close": 1991.999146,
        "direction_boundary": 2023.553711,
        "core_momentum": -0.015594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139921
      },
      {
        "date": "2025-07-18",
        "close": 1976.22876,
        "direction_boundary": 2013.014404,
        "core_momentum": -0.018274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138628
      },
      {
        "date": "2025-07-25",
        "close": 1981.156982,
        "direction_boundary": 2017.805054,
        "core_momentum": -0.018162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138531
      },
      {
        "date": "2025-08-01",
        "close": 1982.142578,
        "direction_boundary": 1911.453491,
        "core_momentum": 0.036982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13831
      },
      {
        "date": "2025-08-08",
        "close": 1997.913086,
        "direction_boundary": 1863.547363,
        "core_momentum": 0.072102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138513
      },
      {
        "date": "2025-08-15",
        "close": 2012.697754,
        "direction_boundary": 1916.244141,
        "core_momentum": 0.050335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136472
      },
      {
        "date": "2025-08-22",
        "close": 2033.396484,
        "direction_boundary": 1920.07666,
        "core_momentum": 0.059018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136982
      },
      {
        "date": "2025-08-29",
        "close": 2069.865479,
        "direction_boundary": 1972.773315,
        "core_momentum": 0.049216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138296
      },
      {
        "date": "2025-09-05",
        "close": 2144.774902,
        "direction_boundary": 1919.11853,
        "core_momentum": 0.117583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145897
      },
      {
        "date": "2025-09-12",
        "close": 2126.047607,
        "direction_boundary": 1902.830444,
        "core_momentum": 0.117308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146432
      },
      {
        "date": "2025-09-19",
        "close": 2143.789307,
        "direction_boundary": 1930.615967,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146148
      },
      {
        "date": "2025-09-26",
        "close": 2167.444824,
        "direction_boundary": 1943.071411,
        "core_momentum": 0.115474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141156
      },
      {
        "date": "2025-10-03",
        "close": 2125.062012,
        "direction_boundary": 1953.61084,
        "core_momentum": 0.087761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11385
      },
      {
        "date": "2025-10-10",
        "close": 2110.2771,
        "direction_boundary": 1890.374878,
        "core_momentum": 0.116327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111472
      },
      {
        "date": "2025-10-17",
        "close": 2110.2771,
        "direction_boundary": 1905.704712,
        "core_momentum": 0.107347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103988
      },
      {
        "date": "2025-10-24",
        "close": 2133.932861,
        "direction_boundary": 1867.379883,
        "core_momentum": 0.142742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104209
      },
      {
        "date": "2025-10-31",
        "close": 2123.090576,
        "direction_boundary": 1928.699707,
        "core_momentum": 0.100789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102847
      },
      {
        "date": "2025-11-07",
        "close": 2107.320313,
        "direction_boundary": 1907.620972,
        "core_momentum": 0.104685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103154
      },
      {
        "date": "2025-11-14",
        "close": 2173.358887,
        "direction_boundary": 1909.537231,
        "core_momentum": 0.13816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097545
      },
      {
        "date": "2025-11-21",
        "close": 2171.387451,
        "direction_boundary": 1912.411621,
        "core_momentum": 0.135418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097107
      },
      {
        "date": "2025-11-28",
        "close": 2188.143555,
        "direction_boundary": 1901.872192,
        "core_momentum": 0.150521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096043
      },
      {
        "date": "2025-12-05",
        "close": 2189.12915,
        "direction_boundary": 1906.662964,
        "core_momentum": 0.148147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09592
      },
      {
        "date": "2025-12-12",
        "close": 2179.272705,
        "direction_boundary": 1916.244141,
        "core_momentum": 0.137263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091016
      },
      {
        "date": "2025-12-19",
        "close": 2181.243896,
        "direction_boundary": 1917.202271,
        "core_momentum": 0.137722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090911
      },
      {
        "date": "2025-12-26",
        "close": 2198.0,
        "direction_boundary": 1934.500488,
        "core_momentum": 0.136211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083911
      },
      {
        "date": "2026-01-02",
        "close": 2219.0,
        "direction_boundary": 1944.211792,
        "core_momentum": 0.141337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083866
      },
      {
        "date": "2026-01-09",
        "close": 2253.0,
        "direction_boundary": 1944.211792,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085004
      },
      {
        "date": "2026-01-16",
        "close": 2291.0,
        "direction_boundary": 1915.077759,
        "core_momentum": 0.196296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084526
      },
      {
        "date": "2026-01-23",
        "close": 2304.0,
        "direction_boundary": 1924.789063,
        "core_momentum": 0.197014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084401
      },
      {
        "date": "2026-01-30",
        "close": 2329.0,
        "direction_boundary": 1937.413818,
        "core_momentum": 0.202118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084313
      },
      {
        "date": "2026-02-06",
        "close": 2323.0,
        "direction_boundary": 1948.096313,
        "core_momentum": 0.192446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085138
      },
      {
        "date": "2026-02-13",
        "close": 2450.0,
        "direction_boundary": 1984.999512,
        "core_momentum": 0.234257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107615
      },
      {
        "date": "2026-02-20",
        "close": 2703.0,
        "direction_boundary": 1995.682007,
        "core_momentum": 0.354424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165614
      },
      {
        "date": "2026-02-27",
        "close": 2905.0,
        "direction_boundary": 2018.018066,
        "core_momentum": 0.439531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185957
      },
      {
        "date": "2026-03-06",
        "close": 2757.0,
        "direction_boundary": 2039.383057,
        "core_momentum": 0.351879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203735
      },
      {
        "date": "2026-03-13",
        "close": 2716.0,
        "direction_boundary": 2053.949951,
        "core_momentum": 0.32233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205036
      },
      {
        "date": "2026-03-20",
        "close": 2685.0,
        "direction_boundary": 2076.286133,
        "core_momentum": 0.293174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207077
      },
      {
        "date": "2026-03-27",
        "close": 2596.0,
        "direction_boundary": 2138.438721,
        "core_momentum": 0.21397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215189
      },
      {
        "date": "2026-04-03",
        "close": 2582.0,
        "direction_boundary": 2011.220093,
        "core_momentum": 0.283798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212535
      },
      {
        "date": "2026-04-10",
        "close": 2650.0,
        "direction_boundary": 2052.007813,
        "core_momentum": 0.291418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212963
      },
      {
        "date": "2026-04-17",
        "close": 2618.0,
        "direction_boundary": 2112.218262,
        "core_momentum": 0.239455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214623
      },
      {
        "date": "2026-04-24",
        "close": 2538.0,
        "direction_boundary": 2133.583008,
        "core_momentum": 0.189548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221366
      },
      {
        "date": "2026-05-01",
        "close": 2450.493652,
        "direction_boundary": 2106.391357,
        "core_momentum": 0.163361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228351
      },
      {
        "date": "2026-05-08",
        "close": 2450.493652,
        "direction_boundary": 2117.07373,
        "core_momentum": 0.157491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227737
      },
      {
        "date": "2026-05-15",
        "close": 2458.370117,
        "direction_boundary": 2040.354004,
        "core_momentum": 0.204874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224863
      },
      {
        "date": "2026-05-22",
        "close": 2431.787598,
        "direction_boundary": 2059.776855,
        "core_momentum": 0.180607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225786
      },
      {
        "date": "2026-05-29",
        "close": 2495.782227,
        "direction_boundary": 2087.939697,
        "core_momentum": 0.195333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227742
      },
      {
        "date": "2026-06-05",
        "close": 2353.025391,
        "direction_boundary": 2084.055176,
        "core_momentum": 0.129061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244406
      },
      {
        "date": "2026-06-12",
        "close": 2343.180176,
        "direction_boundary": 2042.296387,
        "core_momentum": 0.147326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244388
      },
      {
        "date": "2026-06-19",
        "close": 2316.597656,
        "direction_boundary": 2040.354004,
        "core_momentum": 0.13539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245173
      },
      {
        "date": "2026-06-26",
        "close": 2291.0,
        "direction_boundary": 1995.941772,
        "core_momentum": 0.147829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245736
      },
      {
        "date": "2026-07-03",
        "close": 2247.0,
        "direction_boundary": 1991.999146,
        "core_momentum": 0.128013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247139
      },
      {
        "date": "2026-07-10",
        "close": 2265.0,
        "direction_boundary": 1991.999146,
        "core_momentum": 0.137049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24648
      },
      {
        "date": "2026-07-17",
        "close": 2242.0,
        "direction_boundary": 1976.22876,
        "core_momentum": 0.134484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245698
      },
      {
        "date": "2026-07-24",
        "close": 2239.0,
        "direction_boundary": 1981.156982,
        "core_momentum": 0.130148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24552
      },
      {
        "date": "2026-07-31",
        "close": 2273.0,
        "direction_boundary": 1982.142578,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246006
      },
      {
        "date": "2026-08-07",
        "close": 2283.0,
        "direction_boundary": 1997.913086,
        "core_momentum": 0.142692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1809.670776,
        "volume": 148800
      },
      {
        "date": "2023-08-25",
        "close": 1845.845581,
        "volume": 55600
      },
      {
        "date": "2023-09-01",
        "close": 1879.237915,
        "volume": 70600
      },
      {
        "date": "2023-09-08",
        "close": 1895.006348,
        "volume": 56900
      },
      {
        "date": "2023-09-15",
        "close": 1915.412598,
        "volume": 47100
      },
      {
        "date": "2023-09-22",
        "close": 1882.947998,
        "volume": 50600
      },
      {
        "date": "2023-09-29",
        "close": 1856.048828,
        "volume": 80300
      },
      {
        "date": "2023-10-06",
        "close": 1863.469238,
        "volume": 106200
      },
      {
        "date": "2023-10-13",
        "close": 1839.352661,
        "volume": 59800
      },
      {
        "date": "2023-10-20",
        "close": 1831.004639,
        "volume": 59300
      },
      {
        "date": "2023-10-27",
        "close": 1817.091064,
        "volume": 102300
      },
      {
        "date": "2023-11-03",
        "close": 1832.859985,
        "volume": 104600
      },
      {
        "date": "2023-11-10",
        "close": 1849.555786,
        "volume": 89500
      },
      {
        "date": "2023-11-17",
        "close": 1846.773193,
        "volume": 42500
      },
      {
        "date": "2023-11-24",
        "close": 1868.107178,
        "volume": 41700
      },
      {
        "date": "2023-12-01",
        "close": 1877.382813,
        "volume": 39200
      },
      {
        "date": "2023-12-08",
        "close": 1855.121338,
        "volume": 44100
      },
      {
        "date": "2023-12-15",
        "close": 1851.411133,
        "volume": 56000
      },
      {
        "date": "2023-12-22",
        "close": 1840.280396,
        "volume": 61700
      },
      {
        "date": "2023-12-29",
        "close": 1886.999756,
        "volume": 73700
      },
      {
        "date": "2024-01-05",
        "close": 1910.504883,
        "volume": 26900
      },
      {
        "date": "2024-01-12",
        "close": 1914.265991,
        "volume": 70900
      },
      {
        "date": "2024-01-19",
        "close": 1942.472168,
        "volume": 58500
      },
      {
        "date": "2024-01-26",
        "close": 1988.542236,
        "volume": 81000
      },
      {
        "date": "2024-02-02",
        "close": 2010.167114,
        "volume": 72400
      },
      {
        "date": "2024-02-09",
        "close": 1930.24939,
        "volume": 74800
      },
      {
        "date": "2024-02-16",
        "close": 1938.711304,
        "volume": 47200
      },
      {
        "date": "2024-02-23",
        "close": 1970.678467,
        "volume": 36700
      },
      {
        "date": "2024-03-01",
        "close": 1951.874268,
        "volume": 41800
      },
      {
        "date": "2024-03-08",
        "close": 1940.591675,
        "volume": 63600
      },
      {
        "date": "2024-03-15",
        "close": 1952.814331,
        "volume": 39000
      },
      {
        "date": "2024-03-22",
        "close": 2010.167114,
        "volume": 33500
      },
      {
        "date": "2024-03-29",
        "close": 2054.357178,
        "volume": 73400
      },
      {
        "date": "2024-04-05",
        "close": 2057.177734,
        "volume": 40100
      },
      {
        "date": "2024-04-12",
        "close": 2033.672729,
        "volume": 41700
      },
      {
        "date": "2024-04-19",
        "close": 1979.140259,
        "volume": 50500
      },
      {
        "date": "2024-04-26",
        "close": 2019.569458,
        "volume": 83000
      },
      {
        "date": "2024-05-03",
        "close": 2050.595947,
        "volume": 22100
      },
      {
        "date": "2024-05-10",
        "close": 2017.688721,
        "volume": 38500
      },
      {
        "date": "2024-05-17",
        "close": 2054.357178,
        "volume": 56600
      },
      {
        "date": "2024-05-24",
        "close": 2097.606445,
        "volume": 85600
      },
      {
        "date": "2024-05-31",
        "close": 2078.80249,
        "volume": 99700
      },
      {
        "date": "2024-06-07",
        "close": 2089.144531,
        "volume": 114500
      },
      {
        "date": "2024-06-14",
        "close": 2069.400391,
        "volume": 119600
      },
      {
        "date": "2024-06-21",
        "close": 2069.400391,
        "volume": 153300
      },
      {
        "date": "2024-06-28",
        "close": 2016.846924,
        "volume": 573500
      },
      {
        "date": "2024-07-05",
        "close": 2033.135132,
        "volume": 157500
      },
      {
        "date": "2024-07-12",
        "close": 2023.553711,
        "volume": 120100
      },
      {
        "date": "2024-07-19",
        "close": 2013.014404,
        "volume": 47200
      },
      {
        "date": "2024-07-26",
        "close": 2017.805054,
        "volume": 50600
      },
      {
        "date": "2024-08-02",
        "close": 1911.453491,
        "volume": 125300
      },
      {
        "date": "2024-08-09",
        "close": 1863.547363,
        "volume": 120500
      },
      {
        "date": "2024-08-16",
        "close": 1916.244141,
        "volume": 34900
      },
      {
        "date": "2024-08-23",
        "close": 1920.07666,
        "volume": 32700
      },
      {
        "date": "2024-08-30",
        "close": 1972.773315,
        "volume": 39000
      },
      {
        "date": "2024-09-06",
        "close": 1919.11853,
        "volume": 31300
      },
      {
        "date": "2024-09-13",
        "close": 1902.830444,
        "volume": 23100
      },
      {
        "date": "2024-09-20",
        "close": 1930.615967,
        "volume": 17600
      },
      {
        "date": "2024-09-27",
        "close": 1943.071411,
        "volume": 22200
      },
      {
        "date": "2024-10-04",
        "close": 1953.61084,
        "volume": 18800
      },
      {
        "date": "2024-10-11",
        "close": 1890.374878,
        "volume": 55800
      },
      {
        "date": "2024-10-18",
        "close": 1905.704712,
        "volume": 22600
      },
      {
        "date": "2024-10-25",
        "close": 1867.379883,
        "volume": 39400
      },
      {
        "date": "2024-11-01",
        "close": 1928.699707,
        "volume": 78300
      },
      {
        "date": "2024-11-08",
        "close": 1907.620972,
        "volume": 15200
      },
      {
        "date": "2024-11-15",
        "close": 1909.537231,
        "volume": 22000
      },
      {
        "date": "2024-11-22",
        "close": 1912.411621,
        "volume": 17300
      },
      {
        "date": "2024-11-29",
        "close": 1901.872192,
        "volume": 30700
      },
      {
        "date": "2024-12-06",
        "close": 1906.662964,
        "volume": 28900
      },
      {
        "date": "2024-12-13",
        "close": 1916.244141,
        "volume": 24700
      },
      {
        "date": "2024-12-20",
        "close": 1917.202271,
        "volume": 29900
      },
      {
        "date": "2024-12-27",
        "close": 1934.500488,
        "volume": 58200
      },
      {
        "date": "2025-01-03",
        "close": 1944.211792,
        "volume": 8200
      },
      {
        "date": "2025-01-10",
        "close": 1944.211792,
        "volume": 31500
      },
      {
        "date": "2025-01-17",
        "close": 1915.077759,
        "volume": 38600
      },
      {
        "date": "2025-01-24",
        "close": 1924.789063,
        "volume": 35800
      },
      {
        "date": "2025-01-31",
        "close": 1937.413818,
        "volume": 133700
      },
      {
        "date": "2025-02-07",
        "close": 1948.096313,
        "volume": 23500
      },
      {
        "date": "2025-02-14",
        "close": 1984.999512,
        "volume": 33200
      },
      {
        "date": "2025-02-21",
        "close": 1995.682007,
        "volume": 31300
      },
      {
        "date": "2025-02-28",
        "close": 2018.018066,
        "volume": 31000
      },
      {
        "date": "2025-03-07",
        "close": 2039.383057,
        "volume": 27500
      },
      {
        "date": "2025-03-14",
        "close": 2053.949951,
        "volume": 22300
      },
      {
        "date": "2025-03-21",
        "close": 2076.286133,
        "volume": 20900
      },
      {
        "date": "2025-03-28",
        "close": 2138.438721,
        "volume": 59500
      },
      {
        "date": "2025-04-04",
        "close": 2011.220093,
        "volume": 83600
      },
      {
        "date": "2025-04-11",
        "close": 2052.007813,
        "volume": 81300
      },
      {
        "date": "2025-04-18",
        "close": 2112.218262,
        "volume": 25900
      },
      {
        "date": "2025-04-25",
        "close": 2133.583008,
        "volume": 34000
      },
      {
        "date": "2025-05-02",
        "close": 2106.391357,
        "volume": 35300
      },
      {
        "date": "2025-05-09",
        "close": 2117.07373,
        "volume": 28800
      },
      {
        "date": "2025-05-16",
        "close": 2040.354004,
        "volume": 77800
      },
      {
        "date": "2025-05-23",
        "close": 2059.776855,
        "volume": 44300
      },
      {
        "date": "2025-05-30",
        "close": 2087.939697,
        "volume": 46000
      },
      {
        "date": "2025-06-06",
        "close": 2084.055176,
        "volume": 40700
      },
      {
        "date": "2025-06-13",
        "close": 2042.296387,
        "volume": 92800
      },
      {
        "date": "2025-06-20",
        "close": 2040.354004,
        "volume": 76200
      },
      {
        "date": "2025-06-27",
        "close": 1995.941772,
        "volume": 292100
      },
      {
        "date": "2025-07-04",
        "close": 1991.999146,
        "volume": 85500
      },
      {
        "date": "2025-07-11",
        "close": 1991.999146,
        "volume": 32400
      },
      {
        "date": "2025-07-18",
        "close": 1976.22876,
        "volume": 29600
      },
      {
        "date": "2025-07-25",
        "close": 1981.156982,
        "volume": 32300
      },
      {
        "date": "2025-08-01",
        "close": 1982.142578,
        "volume": 25600
      },
      {
        "date": "2025-08-08",
        "close": 1997.913086,
        "volume": 44800
      },
      {
        "date": "2025-08-15",
        "close": 2012.697754,
        "volume": 31800
      },
      {
        "date": "2025-08-22",
        "close": 2033.396484,
        "volume": 29700
      },
      {
        "date": "2025-08-29",
        "close": 2069.865479,
        "volume": 67800
      },
      {
        "date": "2025-09-05",
        "close": 2144.774902,
        "volume": 89800
      },
      {
        "date": "2025-09-12",
        "close": 2126.047607,
        "volume": 48600
      },
      {
        "date": "2025-09-19",
        "close": 2143.789307,
        "volume": 36600
      },
      {
        "date": "2025-09-26",
        "close": 2167.444824,
        "volume": 55500
      },
      {
        "date": "2025-10-03",
        "close": 2125.062012,
        "volume": 42500
      },
      {
        "date": "2025-10-10",
        "close": 2110.2771,
        "volume": 25500
      },
      {
        "date": "2025-10-17",
        "close": 2110.2771,
        "volume": 21400
      },
      {
        "date": "2025-10-24",
        "close": 2133.932861,
        "volume": 16600
      },
      {
        "date": "2025-10-31",
        "close": 2123.090576,
        "volume": 27600
      },
      {
        "date": "2025-11-07",
        "close": 2107.320313,
        "volume": 15700
      },
      {
        "date": "2025-11-14",
        "close": 2173.358887,
        "volume": 36800
      },
      {
        "date": "2025-11-21",
        "close": 2171.387451,
        "volume": 19800
      },
      {
        "date": "2025-11-28",
        "close": 2188.143555,
        "volume": 19300
      },
      {
        "date": "2025-12-05",
        "close": 2189.12915,
        "volume": 13300
      },
      {
        "date": "2025-12-12",
        "close": 2179.272705,
        "volume": 12700
      },
      {
        "date": "2025-12-19",
        "close": 2181.243896,
        "volume": 15300
      },
      {
        "date": "2025-12-26",
        "close": 2198.0,
        "volume": 26900
      },
      {
        "date": "2026-01-02",
        "close": 2219.0,
        "volume": 13200
      },
      {
        "date": "2026-01-09",
        "close": 2253.0,
        "volume": 47400
      },
      {
        "date": "2026-01-16",
        "close": 2291.0,
        "volume": 44500
      },
      {
        "date": "2026-01-23",
        "close": 2304.0,
        "volume": 38700
      },
      {
        "date": "2026-01-30",
        "close": 2329.0,
        "volume": 37400
      },
      {
        "date": "2026-02-06",
        "close": 2323.0,
        "volume": 41300
      },
      {
        "date": "2026-02-13",
        "close": 2450.0,
        "volume": 78200
      },
      {
        "date": "2026-02-20",
        "close": 2703.0,
        "volume": 90700
      },
      {
        "date": "2026-02-27",
        "close": 2905.0,
        "volume": 60800
      },
      {
        "date": "2026-03-06",
        "close": 2757.0,
        "volume": 127200
      },
      {
        "date": "2026-03-13",
        "close": 2716.0,
        "volume": 87400
      },
      {
        "date": "2026-03-20",
        "close": 2685.0,
        "volume": 40800
      },
      {
        "date": "2026-03-27",
        "close": 2596.0,
        "volume": 90000
      },
      {
        "date": "2026-04-03",
        "close": 2582.0,
        "volume": 72400
      },
      {
        "date": "2026-04-10",
        "close": 2650.0,
        "volume": 48800
      },
      {
        "date": "2026-04-17",
        "close": 2618.0,
        "volume": 41100
      },
      {
        "date": "2026-04-24",
        "close": 2538.0,
        "volume": 38000
      },
      {
        "date": "2026-05-01",
        "close": 2450.493652,
        "volume": 47200
      },
      {
        "date": "2026-05-08",
        "close": 2450.493652,
        "volume": 20900
      },
      {
        "date": "2026-05-15",
        "close": 2458.370117,
        "volume": 41800
      },
      {
        "date": "2026-05-22",
        "close": 2431.787598,
        "volume": 65600
      },
      {
        "date": "2026-05-29",
        "close": 2495.782227,
        "volume": 55700
      },
      {
        "date": "2026-06-05",
        "close": 2353.025391,
        "volume": 11900
      },
      {
        "date": "2026-06-12",
        "close": 2343.180176,
        "volume": 9000
      },
      {
        "date": "2026-06-19",
        "close": 2316.597656,
        "volume": 17900
      },
      {
        "date": "2026-06-26",
        "close": 2291.0,
        "volume": 108600
      },
      {
        "date": "2026-07-03",
        "close": 2247.0,
        "volume": 25500
      },
      {
        "date": "2026-07-10",
        "close": 2265.0,
        "volume": 82600
      },
      {
        "date": "2026-07-17",
        "close": 2242.0,
        "volume": 40000
      },
      {
        "date": "2026-07-24",
        "close": 2239.0,
        "volume": 36200
      },
      {
        "date": "2026-07-31",
        "close": 2273.0,
        "volume": 33200
      },
      {
        "date": "2026-08-07",
        "close": 2283.0,
        "volume": 34300
      }
    ],
    "sharemaestro_context": {
      "trend": 2452.891016,
      "fair_value": 2083.230079,
      "market_activity": -26.93657,
      "market_dynamics": -1.196415,
      "relative_strength": -18.446782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010708,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.047808,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.030515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.067037,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.026539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.02982
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.007042
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.011663
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.097707
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.031708
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.009519
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.049374
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151784
      }
    ]
  }
}