{
  "ticker": {
    "uuid": "d209774d-8f1a-4014-9f6b-27b346438489",
    "symbol": "JADE",
    "name": "JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.0577,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.983728,
    "boundary_margin": 0.445949,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258972,
    "volatility_stability": 1.2674,
    "risk_context": 0.3861,
    "current_regime": {
      "move": 0.537643,
      "interruption": -0.109237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 50.764515,
        "direction_boundary": 46.449745,
        "core_momentum": 0.092891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185244
      },
      {
        "date": "2025-05-23",
        "close": 50.603139,
        "direction_boundary": 45.597205,
        "core_momentum": 0.109786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184978
      },
      {
        "date": "2025-05-30",
        "close": 50.180944,
        "direction_boundary": 44.298031,
        "core_momentum": 0.132803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184407
      },
      {
        "date": "2025-06-06",
        "close": 51.571785,
        "direction_boundary": 44.671204,
        "core_momentum": 0.154475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186151
      },
      {
        "date": "2025-06-13",
        "close": 51.708251,
        "direction_boundary": 45.105802,
        "core_momentum": 0.146377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186068
      },
      {
        "date": "2025-06-20",
        "close": 51.283809,
        "direction_boundary": 45.924838,
        "core_momentum": 0.11669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182616
      },
      {
        "date": "2025-06-27",
        "close": 53.091863,
        "direction_boundary": 45.975288,
        "core_momentum": 0.154791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187232
      },
      {
        "date": "2025-07-04",
        "close": 53.54141,
        "direction_boundary": 46.784215,
        "core_momentum": 0.144433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18702
      },
      {
        "date": "2025-07-11",
        "close": 52.966337,
        "direction_boundary": 47.674111,
        "core_momentum": 0.111008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184841
      },
      {
        "date": "2025-07-18",
        "close": 53.471174,
        "direction_boundary": 45.794671,
        "core_momentum": 0.167629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183835
      },
      {
        "date": "2025-07-25",
        "close": 53.909097,
        "direction_boundary": 45.194667,
        "core_momentum": 0.19282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182907
      },
      {
        "date": "2025-08-01",
        "close": 52.672208,
        "direction_boundary": 44.00862,
        "core_momentum": 0.196861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186774
      },
      {
        "date": "2025-08-08",
        "close": 53.983728,
        "direction_boundary": 44.649542,
        "core_momentum": 0.209054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188766
      },
      {
        "date": "2025-08-15",
        "close": 54.762278,
        "direction_boundary": 46.285977,
        "core_momentum": 0.183129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187337
      },
      {
        "date": "2025-08-22",
        "close": 55.423314,
        "direction_boundary": 46.771506,
        "core_momentum": 0.18498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187541
      },
      {
        "date": "2025-08-29",
        "close": 54.99389,
        "direction_boundary": 46.240437,
        "core_momentum": 0.189303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176767
      },
      {
        "date": "2025-09-05",
        "close": 55.586057,
        "direction_boundary": 44.459778,
        "core_momentum": 0.250255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173872
      },
      {
        "date": "2025-09-12",
        "close": 57.637738,
        "direction_boundary": 45.609143,
        "core_momentum": 0.263732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178885
      },
      {
        "date": "2025-09-19",
        "close": 58.675544,
        "direction_boundary": 46.407287,
        "core_momentum": 0.264361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2025-09-26",
        "close": 58.396849,
        "direction_boundary": 48.915903,
        "core_momentum": 0.193821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176948
      },
      {
        "date": "2025-10-03",
        "close": 59.996931,
        "direction_boundary": 49.351753,
        "core_momentum": 0.2157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123401
      },
      {
        "date": "2025-10-10",
        "close": 57.745094,
        "direction_boundary": 48.724407,
        "core_momentum": 0.185137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139434
      },
      {
        "date": "2025-10-17",
        "close": 59.627974,
        "direction_boundary": 48.312434,
        "core_momentum": 0.234216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14283
      },
      {
        "date": "2025-10-24",
        "close": 61.211352,
        "direction_boundary": 47.671704,
        "core_momentum": 0.284019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137772
      },
      {
        "date": "2025-10-31",
        "close": 61.839663,
        "direction_boundary": 46.699105,
        "core_momentum": 0.324215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133545
      },
      {
        "date": "2025-11-07",
        "close": 61.166026,
        "direction_boundary": 47.175584,
        "core_momentum": 0.296561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136276
      },
      {
        "date": "2025-11-14",
        "close": 61.408969,
        "direction_boundary": 45.6413,
        "core_momentum": 0.345469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130591
      },
      {
        "date": "2025-11-21",
        "close": 59.581965,
        "direction_boundary": 46.268069,
        "core_momentum": 0.287756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139976
      },
      {
        "date": "2025-11-28",
        "close": 61.199044,
        "direction_boundary": 45.706962,
        "core_momentum": 0.338944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141097
      },
      {
        "date": "2025-12-05",
        "close": 61.693624,
        "direction_boundary": 46.584727,
        "core_momentum": 0.324332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138216
      },
      {
        "date": "2025-12-12",
        "close": 61.243979,
        "direction_boundary": 46.954145,
        "core_momentum": 0.304336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139512
      },
      {
        "date": "2025-12-19",
        "close": 61.3729,
        "direction_boundary": 45.839151,
        "core_momentum": 0.338875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138054
      },
      {
        "date": "2025-12-26",
        "close": 62.6633,
        "direction_boundary": 45.832491,
        "core_momentum": 0.367224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133759
      },
      {
        "date": "2026-01-02",
        "close": 64.4462,
        "direction_boundary": 45.787751,
        "core_momentum": 0.407499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137089
      },
      {
        "date": "2026-01-09",
        "close": 65.7761,
        "direction_boundary": 44.874493,
        "core_momentum": 0.465779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135754
      },
      {
        "date": "2026-01-16",
        "close": 66.7887,
        "direction_boundary": 45.789607,
        "core_momentum": 0.4586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13609
      },
      {
        "date": "2026-01-23",
        "close": 68.3088,
        "direction_boundary": 46.668675,
        "core_momentum": 0.463697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137454
      },
      {
        "date": "2026-01-30",
        "close": 68.8378,
        "direction_boundary": 46.464514,
        "core_momentum": 0.481513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129364
      },
      {
        "date": "2026-02-06",
        "close": 69.8685,
        "direction_boundary": 46.650799,
        "core_momentum": 0.497691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127908
      },
      {
        "date": "2026-02-13",
        "close": 70.5463,
        "direction_boundary": 47.787463,
        "core_momentum": 0.476251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127751
      },
      {
        "date": "2026-02-20",
        "close": 72.108,
        "direction_boundary": 48.165114,
        "core_momentum": 0.4971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128833
      },
      {
        "date": "2026-02-27",
        "close": 72.716,
        "direction_boundary": 46.259179,
        "core_momentum": 0.571926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126266
      },
      {
        "date": "2026-03-06",
        "close": 67.1183,
        "direction_boundary": 47.632437,
        "core_momentum": 0.409088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178369
      },
      {
        "date": "2026-03-13",
        "close": 66.5843,
        "direction_boundary": 47.994165,
        "core_momentum": 0.387342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2026-03-20",
        "close": 65.3506,
        "direction_boundary": 47.85594,
        "core_momentum": 0.365569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17669
      },
      {
        "date": "2026-03-27",
        "close": 64.7727,
        "direction_boundary": 47.164721,
        "core_momentum": 0.373329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177197
      },
      {
        "date": "2026-04-03",
        "close": 66.54,
        "direction_boundary": 43.498012,
        "core_momentum": 0.529725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177168
      },
      {
        "date": "2026-04-10",
        "close": 71.2858,
        "direction_boundary": 44.783841,
        "core_momentum": 0.591775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188056
      },
      {
        "date": "2026-04-17",
        "close": 74.1996,
        "direction_boundary": 45.265233,
        "core_momentum": 0.639218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1904
      },
      {
        "date": "2026-04-24",
        "close": 73.8771,
        "direction_boundary": 47.175368,
        "core_momentum": 0.56601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189401
      },
      {
        "date": "2026-05-01",
        "close": 74.4269,
        "direction_boundary": 48.783656,
        "core_momentum": 0.525652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189353
      },
      {
        "date": "2026-05-08",
        "close": 78.1528,
        "direction_boundary": 48.981175,
        "core_momentum": 0.595568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195978
      },
      {
        "date": "2026-05-15",
        "close": 75.1567,
        "direction_boundary": 50.764515,
        "core_momentum": 0.480497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207154
      },
      {
        "date": "2026-05-22",
        "close": 76.2532,
        "direction_boundary": 50.603139,
        "core_momentum": 0.506887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199913
      },
      {
        "date": "2026-05-29",
        "close": 79.46,
        "direction_boundary": 50.180944,
        "core_momentum": 0.58347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203376
      },
      {
        "date": "2026-06-05",
        "close": 75.0466,
        "direction_boundary": 51.571785,
        "core_momentum": 0.455187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223731
      },
      {
        "date": "2026-06-12",
        "close": 78.5496,
        "direction_boundary": 51.708251,
        "core_momentum": 0.519092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228691
      },
      {
        "date": "2026-06-19",
        "close": 82.0511,
        "direction_boundary": 51.283809,
        "core_momentum": 0.599942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23318
      },
      {
        "date": "2026-06-26",
        "close": 78.3876,
        "direction_boundary": 53.091863,
        "core_momentum": 0.476452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245581
      },
      {
        "date": "2026-07-03",
        "close": 77.262,
        "direction_boundary": 53.54141,
        "core_momentum": 0.443033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245926
      },
      {
        "date": "2026-07-10",
        "close": 78.8755,
        "direction_boundary": 52.966337,
        "core_momentum": 0.489163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245953
      },
      {
        "date": "2026-07-17",
        "close": 74.8398,
        "direction_boundary": 53.471174,
        "core_momentum": 0.399629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259005
      },
      {
        "date": "2026-07-24",
        "close": 75.2297,
        "direction_boundary": 53.909097,
        "core_momentum": 0.395492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257691
      },
      {
        "date": "2026-07-31",
        "close": 76.27,
        "direction_boundary": 52.672208,
        "core_momentum": 0.448012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258013
      },
      {
        "date": "2026-08-07",
        "close": 78.0577,
        "direction_boundary": 53.983728,
        "core_momentum": 0.445949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258972
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 46.449745,
        "volume": 663
      },
      {
        "date": "2024-05-24",
        "close": 45.597205,
        "volume": 13572
      },
      {
        "date": "2024-05-31",
        "close": 44.298031,
        "volume": 2383
      },
      {
        "date": "2024-06-07",
        "close": 44.671204,
        "volume": 3895
      },
      {
        "date": "2024-06-14",
        "close": 45.105802,
        "volume": 2090
      },
      {
        "date": "2024-06-21",
        "close": 45.924838,
        "volume": 2271
      },
      {
        "date": "2024-06-28",
        "close": 45.975288,
        "volume": 3926
      },
      {
        "date": "2024-07-05",
        "close": 46.784215,
        "volume": 536
      },
      {
        "date": "2024-07-12",
        "close": 47.674111,
        "volume": 1848
      },
      {
        "date": "2024-07-19",
        "close": 45.794671,
        "volume": 3162
      },
      {
        "date": "2024-07-26",
        "close": 45.194667,
        "volume": 1032
      },
      {
        "date": "2024-08-02",
        "close": 44.00862,
        "volume": 694
      },
      {
        "date": "2024-08-09",
        "close": 44.649542,
        "volume": 1933
      },
      {
        "date": "2024-08-16",
        "close": 46.285977,
        "volume": 1086
      },
      {
        "date": "2024-08-23",
        "close": 46.771506,
        "volume": 767
      },
      {
        "date": "2024-08-30",
        "close": 46.240437,
        "volume": 667
      },
      {
        "date": "2024-09-06",
        "close": 44.459778,
        "volume": 372
      },
      {
        "date": "2024-09-13",
        "close": 45.609143,
        "volume": 109
      },
      {
        "date": "2024-09-20",
        "close": 46.407287,
        "volume": 915
      },
      {
        "date": "2024-09-27",
        "close": 48.915903,
        "volume": 1561
      },
      {
        "date": "2024-10-04",
        "close": 49.351753,
        "volume": 686
      },
      {
        "date": "2024-10-11",
        "close": 48.724407,
        "volume": 1452
      },
      {
        "date": "2024-10-18",
        "close": 48.312434,
        "volume": 397
      },
      {
        "date": "2024-10-25",
        "close": 47.671704,
        "volume": 112
      },
      {
        "date": "2024-11-01",
        "close": 46.699105,
        "volume": 26
      },
      {
        "date": "2024-11-08",
        "close": 47.175584,
        "volume": 71
      },
      {
        "date": "2024-11-15",
        "close": 45.6413,
        "volume": 269
      },
      {
        "date": "2024-11-22",
        "close": 46.268069,
        "volume": 1730
      },
      {
        "date": "2024-11-29",
        "close": 45.706962,
        "volume": 225
      },
      {
        "date": "2024-12-06",
        "close": 46.584727,
        "volume": 16
      },
      {
        "date": "2024-12-13",
        "close": 46.954145,
        "volume": 69
      },
      {
        "date": "2024-12-20",
        "close": 45.839151,
        "volume": 237
      },
      {
        "date": "2024-12-27",
        "close": 45.832491,
        "volume": 628
      },
      {
        "date": "2025-01-03",
        "close": 45.787751,
        "volume": 71
      },
      {
        "date": "2025-01-10",
        "close": 44.874493,
        "volume": 250
      },
      {
        "date": "2025-01-17",
        "close": 45.789607,
        "volume": 76
      },
      {
        "date": "2025-01-24",
        "close": 46.668675,
        "volume": 88
      },
      {
        "date": "2025-01-31",
        "close": 46.464514,
        "volume": 1490
      },
      {
        "date": "2025-02-07",
        "close": 46.650799,
        "volume": 512
      },
      {
        "date": "2025-02-14",
        "close": 47.787463,
        "volume": 829
      },
      {
        "date": "2025-02-21",
        "close": 48.165114,
        "volume": 130
      },
      {
        "date": "2025-02-28",
        "close": 46.259179,
        "volume": 58
      },
      {
        "date": "2025-03-07",
        "close": 47.632437,
        "volume": 236
      },
      {
        "date": "2025-03-14",
        "close": 47.994165,
        "volume": 249
      },
      {
        "date": "2025-03-21",
        "close": 47.85594,
        "volume": 68
      },
      {
        "date": "2025-03-28",
        "close": 47.164721,
        "volume": 204
      },
      {
        "date": "2025-04-04",
        "close": 43.498012,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 44.783841,
        "volume": 1254
      },
      {
        "date": "2025-04-18",
        "close": 45.265233,
        "volume": 11
      },
      {
        "date": "2025-04-25",
        "close": 47.175368,
        "volume": 83
      },
      {
        "date": "2025-05-02",
        "close": 48.783656,
        "volume": 134
      },
      {
        "date": "2025-05-09",
        "close": 48.981175,
        "volume": 223
      },
      {
        "date": "2025-05-16",
        "close": 50.764515,
        "volume": 2642
      },
      {
        "date": "2025-05-23",
        "close": 50.603139,
        "volume": 10076
      },
      {
        "date": "2025-05-30",
        "close": 50.180944,
        "volume": 1876
      },
      {
        "date": "2025-06-06",
        "close": 51.571785,
        "volume": 4277
      },
      {
        "date": "2025-06-13",
        "close": 51.708251,
        "volume": 838
      },
      {
        "date": "2025-06-20",
        "close": 51.283809,
        "volume": 6680
      },
      {
        "date": "2025-06-27",
        "close": 53.091863,
        "volume": 1878
      },
      {
        "date": "2025-07-04",
        "close": 53.54141,
        "volume": 696
      },
      {
        "date": "2025-07-11",
        "close": 52.966337,
        "volume": 716
      },
      {
        "date": "2025-07-18",
        "close": 53.471174,
        "volume": 1404
      },
      {
        "date": "2025-07-25",
        "close": 53.909097,
        "volume": 1657
      },
      {
        "date": "2025-08-01",
        "close": 52.672208,
        "volume": 2350
      },
      {
        "date": "2025-08-08",
        "close": 53.983728,
        "volume": 1133
      },
      {
        "date": "2025-08-15",
        "close": 54.762278,
        "volume": 344
      },
      {
        "date": "2025-08-22",
        "close": 55.423314,
        "volume": 370
      },
      {
        "date": "2025-08-29",
        "close": 54.99389,
        "volume": 141
      },
      {
        "date": "2025-09-05",
        "close": 55.586057,
        "volume": 58
      },
      {
        "date": "2025-09-12",
        "close": 57.637738,
        "volume": 173
      },
      {
        "date": "2025-09-19",
        "close": 58.675544,
        "volume": 1234
      },
      {
        "date": "2025-09-26",
        "close": 58.396849,
        "volume": 981
      },
      {
        "date": "2025-10-03",
        "close": 59.996931,
        "volume": 148
      },
      {
        "date": "2025-10-10",
        "close": 57.745094,
        "volume": 12670
      },
      {
        "date": "2025-10-17",
        "close": 59.627974,
        "volume": 5013
      },
      {
        "date": "2025-10-24",
        "close": 61.211352,
        "volume": 1350
      },
      {
        "date": "2025-10-31",
        "close": 61.839663,
        "volume": 3913
      },
      {
        "date": "2025-11-07",
        "close": 61.166026,
        "volume": 3008
      },
      {
        "date": "2025-11-14",
        "close": 61.408969,
        "volume": 3867
      },
      {
        "date": "2025-11-21",
        "close": 59.581965,
        "volume": 33371
      },
      {
        "date": "2025-11-28",
        "close": 61.199044,
        "volume": 675
      },
      {
        "date": "2025-12-05",
        "close": 61.693624,
        "volume": 6773
      },
      {
        "date": "2025-12-12",
        "close": 61.243979,
        "volume": 1669
      },
      {
        "date": "2025-12-19",
        "close": 61.3729,
        "volume": 8056
      },
      {
        "date": "2025-12-26",
        "close": 62.6633,
        "volume": 20753
      },
      {
        "date": "2026-01-02",
        "close": 64.4462,
        "volume": 8675
      },
      {
        "date": "2026-01-09",
        "close": 65.7761,
        "volume": 94880
      },
      {
        "date": "2026-01-16",
        "close": 66.7887,
        "volume": 10554
      },
      {
        "date": "2026-01-23",
        "close": 68.3088,
        "volume": 6068
      },
      {
        "date": "2026-01-30",
        "close": 68.8378,
        "volume": 4479
      },
      {
        "date": "2026-02-06",
        "close": 69.8685,
        "volume": 11860
      },
      {
        "date": "2026-02-13",
        "close": 70.5463,
        "volume": 51460
      },
      {
        "date": "2026-02-20",
        "close": 72.108,
        "volume": 13174
      },
      {
        "date": "2026-02-27",
        "close": 72.716,
        "volume": 28860
      },
      {
        "date": "2026-03-06",
        "close": 67.1183,
        "volume": 21626
      },
      {
        "date": "2026-03-13",
        "close": 66.5843,
        "volume": 33703
      },
      {
        "date": "2026-03-20",
        "close": 65.3506,
        "volume": 11690
      },
      {
        "date": "2026-03-27",
        "close": 64.7727,
        "volume": 4749
      },
      {
        "date": "2026-04-03",
        "close": 66.54,
        "volume": 7202
      },
      {
        "date": "2026-04-10",
        "close": 71.2858,
        "volume": 11620
      },
      {
        "date": "2026-04-17",
        "close": 74.1996,
        "volume": 8951
      },
      {
        "date": "2026-04-24",
        "close": 73.8771,
        "volume": 4537
      },
      {
        "date": "2026-05-01",
        "close": 74.4269,
        "volume": 6211
      },
      {
        "date": "2026-05-08",
        "close": 78.1528,
        "volume": 6845
      },
      {
        "date": "2026-05-15",
        "close": 75.1567,
        "volume": 4477
      },
      {
        "date": "2026-05-22",
        "close": 76.2532,
        "volume": 9543
      },
      {
        "date": "2026-05-29",
        "close": 79.46,
        "volume": 17662
      },
      {
        "date": "2026-06-05",
        "close": 75.0466,
        "volume": 17158
      },
      {
        "date": "2026-06-12",
        "close": 78.5496,
        "volume": 25274
      },
      {
        "date": "2026-06-19",
        "close": 82.0511,
        "volume": 9919
      },
      {
        "date": "2026-06-26",
        "close": 78.3876,
        "volume": 17078
      },
      {
        "date": "2026-07-03",
        "close": 77.262,
        "volume": 15048
      },
      {
        "date": "2026-07-10",
        "close": 78.8755,
        "volume": 17945
      },
      {
        "date": "2026-07-17",
        "close": 74.8398,
        "volume": 6355
      },
      {
        "date": "2026-07-24",
        "close": 75.2297,
        "volume": 13360
      },
      {
        "date": "2026-07-31",
        "close": 76.27,
        "volume": 6026
      },
      {
        "date": "2026-08-07",
        "close": 78.0577,
        "volume": 8021
      }
    ],
    "sharemaestro_context": {
      "trend": 73.230723,
      "fair_value": 56.481032,
      "market_activity": 10.431708,
      "market_dynamics": -0.714625,
      "relative_strength": 3.38411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.537643
      }
    ]
  }
}