{
  "ticker": {
    "uuid": "d20c7093-1bfb-4c9c-859d-c333be034ed7",
    "symbol": "YELP",
    "name": "Yelp Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.56,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.03,
    "boundary_margin": -0.176281,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.494486,
    "volatility_stability": 1.2585,
    "risk_context": 0.2022,
    "current_regime": {
      "move": -0.27817,
      "interruption": 0.377502,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.695,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.05,
        "direction_boundary": 35.81,
        "core_momentum": 0.146328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310667
      },
      {
        "date": "2023-08-25",
        "close": 42.33,
        "direction_boundary": 34.16,
        "core_momentum": 0.239169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308185
      },
      {
        "date": "2023-09-01",
        "close": 43.89,
        "direction_boundary": 33.89,
        "core_momentum": 0.295072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309401
      },
      {
        "date": "2023-09-08",
        "close": 43.67,
        "direction_boundary": 35.46,
        "core_momentum": 0.231528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293992
      },
      {
        "date": "2023-09-15",
        "close": 42.78,
        "direction_boundary": 34.0,
        "core_momentum": 0.258235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297977
      },
      {
        "date": "2023-09-22",
        "close": 41.49,
        "direction_boundary": 32.61,
        "core_momentum": 0.272309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304071
      },
      {
        "date": "2023-09-29",
        "close": 41.59,
        "direction_boundary": 33.91,
        "core_momentum": 0.226482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304068
      },
      {
        "date": "2023-10-06",
        "close": 42.3,
        "direction_boundary": 35.33,
        "core_momentum": 0.197283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304134
      },
      {
        "date": "2023-10-13",
        "close": 41.99,
        "direction_boundary": 34.65,
        "core_momentum": 0.211833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303814
      },
      {
        "date": "2023-10-20",
        "close": 42.19,
        "direction_boundary": 37.56,
        "core_momentum": 0.123269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293703
      },
      {
        "date": "2023-10-27",
        "close": 41.05,
        "direction_boundary": 38.81,
        "core_momentum": 0.057717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299154
      },
      {
        "date": "2023-11-03",
        "close": 44.73,
        "direction_boundary": 30.31,
        "core_momentum": 0.475751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291144
      },
      {
        "date": "2023-11-10",
        "close": 43.99,
        "direction_boundary": 30.31,
        "core_momentum": 0.451336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290132
      },
      {
        "date": "2023-11-17",
        "close": 45.26,
        "direction_boundary": 29.58,
        "core_momentum": 0.530088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259927
      },
      {
        "date": "2023-11-24",
        "close": 45.31,
        "direction_boundary": 29.64,
        "core_momentum": 0.528677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258325
      },
      {
        "date": "2023-12-01",
        "close": 44.31,
        "direction_boundary": 30.23,
        "core_momentum": 0.465762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262437
      },
      {
        "date": "2023-12-08",
        "close": 43.83,
        "direction_boundary": 27.96,
        "core_momentum": 0.567597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257879
      },
      {
        "date": "2023-12-15",
        "close": 44.79,
        "direction_boundary": 27.48,
        "core_momentum": 0.629913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258375
      },
      {
        "date": "2023-12-22",
        "close": 48.43,
        "direction_boundary": 26.38,
        "core_momentum": 0.835861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273869
      },
      {
        "date": "2023-12-29",
        "close": 47.34,
        "direction_boundary": 27.34,
        "core_momentum": 0.731529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277919
      },
      {
        "date": "2024-01-05",
        "close": 44.97,
        "direction_boundary": 28.58,
        "core_momentum": 0.573478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290575
      },
      {
        "date": "2024-01-12",
        "close": 43.71,
        "direction_boundary": 29.05,
        "core_momentum": 0.504647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289876
      },
      {
        "date": "2024-01-19",
        "close": 44.0,
        "direction_boundary": 29.71,
        "core_momentum": 0.480983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271134
      },
      {
        "date": "2024-01-26",
        "close": 45.0,
        "direction_boundary": 31.17,
        "core_momentum": 0.443696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244729
      },
      {
        "date": "2024-02-02",
        "close": 44.61,
        "direction_boundary": 32.44,
        "core_momentum": 0.375154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244683
      },
      {
        "date": "2024-02-09",
        "close": 45.49,
        "direction_boundary": 31.84,
        "core_momentum": 0.428706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239088
      },
      {
        "date": "2024-02-16",
        "close": 38.02,
        "direction_boundary": 30.79,
        "core_momentum": 0.234816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338618
      },
      {
        "date": "2024-02-23",
        "close": 35.96,
        "direction_boundary": 30.14,
        "core_momentum": 0.193099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342621
      },
      {
        "date": "2024-03-01",
        "close": 38.43,
        "direction_boundary": 30.21,
        "core_momentum": 0.272095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352539
      },
      {
        "date": "2024-03-08",
        "close": 38.29,
        "direction_boundary": 28.57,
        "core_momentum": 0.340217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352545
      },
      {
        "date": "2024-03-15",
        "close": 37.52,
        "direction_boundary": 29.33,
        "core_momentum": 0.279236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352521
      },
      {
        "date": "2024-03-22",
        "close": 38.79,
        "direction_boundary": 30.04,
        "core_momentum": 0.291278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354384
      },
      {
        "date": "2024-03-29",
        "close": 39.4,
        "direction_boundary": 30.7,
        "core_momentum": 0.283388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355228
      },
      {
        "date": "2024-04-05",
        "close": 40.46,
        "direction_boundary": 30.99,
        "core_momentum": 0.305582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356505
      },
      {
        "date": "2024-04-12",
        "close": 40.61,
        "direction_boundary": 30.69,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356485
      },
      {
        "date": "2024-04-19",
        "close": 39.29,
        "direction_boundary": 29.41,
        "core_momentum": 0.33594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359049
      },
      {
        "date": "2024-04-26",
        "close": 40.82,
        "direction_boundary": 29.92,
        "core_momentum": 0.364305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361555
      },
      {
        "date": "2024-05-03",
        "close": 39.99,
        "direction_boundary": 27.88,
        "core_momentum": 0.434362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340384
      },
      {
        "date": "2024-05-10",
        "close": 36.79,
        "direction_boundary": 29.44,
        "core_momentum": 0.24966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357386
      },
      {
        "date": "2024-05-17",
        "close": 37.25,
        "direction_boundary": 32.74,
        "core_momentum": 0.137752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354898
      },
      {
        "date": "2024-05-24",
        "close": 36.38,
        "direction_boundary": 33.9,
        "core_momentum": 0.073156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355358
      },
      {
        "date": "2024-05-31",
        "close": 36.97,
        "direction_boundary": 34.14,
        "core_momentum": 0.082894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356348
      },
      {
        "date": "2024-06-07",
        "close": 36.72,
        "direction_boundary": 35.84,
        "core_momentum": 0.024554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356303
      },
      {
        "date": "2024-06-14",
        "close": 36.27,
        "direction_boundary": 36.41,
        "core_momentum": -0.003845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353981
      },
      {
        "date": "2024-06-21",
        "close": 36.05,
        "direction_boundary": 35.91,
        "core_momentum": 0.003899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331492
      },
      {
        "date": "2024-06-28",
        "close": 36.95,
        "direction_boundary": 36.41,
        "core_momentum": 0.014831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334735
      },
      {
        "date": "2024-07-05",
        "close": 36.47,
        "direction_boundary": 36.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.329334
      },
      {
        "date": "2024-07-12",
        "close": 35.95,
        "direction_boundary": 38.13,
        "core_momentum": -0.057173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32817
      },
      {
        "date": "2024-07-19",
        "close": 37.31,
        "direction_boundary": 41.16,
        "core_momentum": -0.093537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333485
      },
      {
        "date": "2024-07-26",
        "close": 36.42,
        "direction_boundary": 44.88,
        "core_momentum": -0.188503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331689
      },
      {
        "date": "2024-08-02",
        "close": 34.7,
        "direction_boundary": 45.28,
        "core_momentum": -0.233657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336355
      },
      {
        "date": "2024-08-09",
        "close": 33.47,
        "direction_boundary": 43.47,
        "core_momentum": -0.230044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335543
      },
      {
        "date": "2024-08-16",
        "close": 33.82,
        "direction_boundary": 41.05,
        "core_momentum": -0.176127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23375
      },
      {
        "date": "2024-08-23",
        "close": 34.96,
        "direction_boundary": 42.33,
        "core_momentum": -0.174108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22721
      },
      {
        "date": "2024-08-30",
        "close": 34.93,
        "direction_boundary": 43.89,
        "core_momentum": -0.204147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205327
      },
      {
        "date": "2024-09-06",
        "close": 33.87,
        "direction_boundary": 43.67,
        "core_momentum": -0.22441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208749
      },
      {
        "date": "2024-09-13",
        "close": 34.44,
        "direction_boundary": 42.78,
        "core_momentum": -0.194951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209525
      },
      {
        "date": "2024-09-20",
        "close": 34.28,
        "direction_boundary": 41.49,
        "core_momentum": -0.173777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202773
      },
      {
        "date": "2024-09-27",
        "close": 34.91,
        "direction_boundary": 41.59,
        "core_momentum": -0.160616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203328
      },
      {
        "date": "2024-10-04",
        "close": 34.61,
        "direction_boundary": 42.3,
        "core_momentum": -0.181797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198322
      },
      {
        "date": "2024-10-11",
        "close": 34.26,
        "direction_boundary": 41.99,
        "core_momentum": -0.184091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197897
      },
      {
        "date": "2024-10-18",
        "close": 34.61,
        "direction_boundary": 42.19,
        "core_momentum": -0.179663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195378
      },
      {
        "date": "2024-10-25",
        "close": 33.65,
        "direction_boundary": 41.05,
        "core_momentum": -0.180268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187626
      },
      {
        "date": "2024-11-01",
        "close": 33.91,
        "direction_boundary": 44.73,
        "core_momentum": -0.241896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187766
      },
      {
        "date": "2024-11-08",
        "close": 35.93,
        "direction_boundary": 43.99,
        "core_momentum": -0.183223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173462
      },
      {
        "date": "2024-11-15",
        "close": 35.95,
        "direction_boundary": 45.26,
        "core_momentum": -0.2057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172414
      },
      {
        "date": "2024-11-22",
        "close": 36.13,
        "direction_boundary": 45.31,
        "core_momentum": -0.202604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169567
      },
      {
        "date": "2024-11-29",
        "close": 38.22,
        "direction_boundary": 44.31,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185685
      },
      {
        "date": "2024-12-06",
        "close": 38.8,
        "direction_boundary": 43.83,
        "core_momentum": -0.114762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186258
      },
      {
        "date": "2024-12-13",
        "close": 39.71,
        "direction_boundary": 44.79,
        "core_momentum": -0.113418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187256
      },
      {
        "date": "2024-12-20",
        "close": 38.08,
        "direction_boundary": 48.43,
        "core_momentum": -0.213711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197243
      },
      {
        "date": "2024-12-27",
        "close": 38.83,
        "direction_boundary": 47.34,
        "core_momentum": -0.179763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196191
      },
      {
        "date": "2025-01-03",
        "close": 39.54,
        "direction_boundary": 44.97,
        "core_momentum": -0.120747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196196
      },
      {
        "date": "2025-01-10",
        "close": 38.43,
        "direction_boundary": 43.71,
        "core_momentum": -0.120796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199655
      },
      {
        "date": "2025-01-17",
        "close": 40.7,
        "direction_boundary": 44.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208452
      },
      {
        "date": "2025-01-24",
        "close": 38.8,
        "direction_boundary": 45.0,
        "core_momentum": -0.137778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217097
      },
      {
        "date": "2025-01-31",
        "close": 39.94,
        "direction_boundary": 44.61,
        "core_momentum": -0.104685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207157
      },
      {
        "date": "2025-02-07",
        "close": 39.56,
        "direction_boundary": 45.49,
        "core_momentum": -0.130358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199659
      },
      {
        "date": "2025-02-14",
        "close": 37.34,
        "direction_boundary": 38.02,
        "core_momentum": -0.017885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218434
      },
      {
        "date": "2025-02-21",
        "close": 35.72,
        "direction_boundary": 35.96,
        "core_momentum": -0.006674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223983
      },
      {
        "date": "2025-02-28",
        "close": 34.31,
        "direction_boundary": 38.43,
        "core_momentum": -0.107208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231132
      },
      {
        "date": "2025-03-07",
        "close": 35.15,
        "direction_boundary": 38.29,
        "core_momentum": -0.082006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229372
      },
      {
        "date": "2025-03-14",
        "close": 35.04,
        "direction_boundary": 37.52,
        "core_momentum": -0.066098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228379
      },
      {
        "date": "2025-03-21",
        "close": 35.75,
        "direction_boundary": 38.79,
        "core_momentum": -0.078371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229795
      },
      {
        "date": "2025-03-28",
        "close": 37.21,
        "direction_boundary": 39.4,
        "core_momentum": -0.055584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234882
      },
      {
        "date": "2025-04-04",
        "close": 35.66,
        "direction_boundary": 40.46,
        "core_momentum": -0.118636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242663
      },
      {
        "date": "2025-04-11",
        "close": 34.2,
        "direction_boundary": 40.61,
        "core_momentum": -0.157843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249485
      },
      {
        "date": "2025-04-18",
        "close": 33.06,
        "direction_boundary": 39.29,
        "core_momentum": -0.158565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253325
      },
      {
        "date": "2025-04-25",
        "close": 35.43,
        "direction_boundary": 40.82,
        "core_momentum": -0.132043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268579
      },
      {
        "date": "2025-05-02",
        "close": 35.18,
        "direction_boundary": 39.99,
        "core_momentum": -0.12028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268732
      },
      {
        "date": "2025-05-09",
        "close": 38.98,
        "direction_boundary": 36.79,
        "core_momentum": 0.059527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293523
      },
      {
        "date": "2025-05-16",
        "close": 39.14,
        "direction_boundary": 37.25,
        "core_momentum": 0.050738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293502
      },
      {
        "date": "2025-05-23",
        "close": 37.4,
        "direction_boundary": 36.38,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301154
      },
      {
        "date": "2025-05-30",
        "close": 38.17,
        "direction_boundary": 36.97,
        "core_momentum": 0.032459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292046
      },
      {
        "date": "2025-06-06",
        "close": 37.0,
        "direction_boundary": 36.72,
        "core_momentum": 0.007625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294282
      },
      {
        "date": "2025-06-13",
        "close": 35.41,
        "direction_boundary": 36.27,
        "core_momentum": -0.023711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297572
      },
      {
        "date": "2025-06-20",
        "close": 34.48,
        "direction_boundary": 36.05,
        "core_momentum": -0.043551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294455
      },
      {
        "date": "2025-06-27",
        "close": 34.38,
        "direction_boundary": 36.95,
        "core_momentum": -0.069553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292539
      },
      {
        "date": "2025-07-04",
        "close": 35.21,
        "direction_boundary": 36.47,
        "core_momentum": -0.034549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293539
      },
      {
        "date": "2025-07-11",
        "close": 34.16,
        "direction_boundary": 35.95,
        "core_momentum": -0.049791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293844
      },
      {
        "date": "2025-07-18",
        "close": 34.46,
        "direction_boundary": 37.31,
        "core_momentum": -0.076387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280797
      },
      {
        "date": "2025-07-25",
        "close": 34.7,
        "direction_boundary": 36.42,
        "core_momentum": -0.047227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274851
      },
      {
        "date": "2025-08-01",
        "close": 33.04,
        "direction_boundary": 34.7,
        "core_momentum": -0.047839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277245
      },
      {
        "date": "2025-08-08",
        "close": 31.03,
        "direction_boundary": 33.47,
        "core_momentum": -0.072901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287733
      },
      {
        "date": "2025-08-15",
        "close": 31.03,
        "direction_boundary": 33.82,
        "core_momentum": -0.082496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279322
      },
      {
        "date": "2025-08-22",
        "close": 32.45,
        "direction_boundary": 34.96,
        "core_momentum": -0.071796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282873
      },
      {
        "date": "2025-08-29",
        "close": 31.62,
        "direction_boundary": 34.93,
        "core_momentum": -0.094761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279843
      },
      {
        "date": "2025-09-05",
        "close": 32.0,
        "direction_boundary": 33.87,
        "core_momentum": -0.055211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277961
      },
      {
        "date": "2025-09-12",
        "close": 30.93,
        "direction_boundary": 34.44,
        "core_momentum": -0.101916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281135
      },
      {
        "date": "2025-09-19",
        "close": 31.83,
        "direction_boundary": 34.28,
        "core_momentum": -0.07147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282908
      },
      {
        "date": "2025-09-26",
        "close": 31.48,
        "direction_boundary": 34.91,
        "core_momentum": -0.098253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275615
      },
      {
        "date": "2025-10-03",
        "close": 31.81,
        "direction_boundary": 34.61,
        "core_momentum": -0.080901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271491
      },
      {
        "date": "2025-10-10",
        "close": 30.27,
        "direction_boundary": 34.26,
        "core_momentum": -0.116462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273853
      },
      {
        "date": "2025-10-17",
        "close": 32.48,
        "direction_boundary": 34.61,
        "core_momentum": -0.061543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289396
      },
      {
        "date": "2025-10-24",
        "close": 33.05,
        "direction_boundary": 33.65,
        "core_momentum": -0.017831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272801
      },
      {
        "date": "2025-10-31",
        "close": 32.98,
        "direction_boundary": 33.91,
        "core_momentum": -0.027426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272728
      },
      {
        "date": "2025-11-07",
        "close": 28.91,
        "direction_boundary": 35.93,
        "core_momentum": -0.19538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285458
      },
      {
        "date": "2025-11-14",
        "close": 28.31,
        "direction_boundary": 35.95,
        "core_momentum": -0.212517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284835
      },
      {
        "date": "2025-11-21",
        "close": 28.8,
        "direction_boundary": 36.13,
        "core_momentum": -0.202878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283556
      },
      {
        "date": "2025-11-28",
        "close": 28.91,
        "direction_boundary": 38.22,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280919
      },
      {
        "date": "2025-12-05",
        "close": 29.68,
        "direction_boundary": 38.8,
        "core_momentum": -0.235052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283831
      },
      {
        "date": "2025-12-12",
        "close": 30.52,
        "direction_boundary": 39.71,
        "core_momentum": -0.231428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283369
      },
      {
        "date": "2025-12-19",
        "close": 31.3,
        "direction_boundary": 38.08,
        "core_momentum": -0.178046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28484
      },
      {
        "date": "2025-12-26",
        "close": 30.38,
        "direction_boundary": 38.83,
        "core_momentum": -0.217615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287125
      },
      {
        "date": "2026-01-02",
        "close": 30.2,
        "direction_boundary": 39.54,
        "core_momentum": -0.236216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284144
      },
      {
        "date": "2026-01-09",
        "close": 30.85,
        "direction_boundary": 38.43,
        "core_momentum": -0.197242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284297
      },
      {
        "date": "2026-01-16",
        "close": 28.13,
        "direction_boundary": 40.7,
        "core_momentum": -0.308845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308773
      },
      {
        "date": "2026-01-23",
        "close": 28.28,
        "direction_boundary": 38.8,
        "core_momentum": -0.271134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308626
      },
      {
        "date": "2026-01-30",
        "close": 27.38,
        "direction_boundary": 39.94,
        "core_momentum": -0.314472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305024
      },
      {
        "date": "2026-02-06",
        "close": 24.42,
        "direction_boundary": 39.56,
        "core_momentum": -0.38271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331122
      },
      {
        "date": "2026-02-13",
        "close": 20.98,
        "direction_boundary": 37.34,
        "core_momentum": -0.438136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385201
      },
      {
        "date": "2026-02-20",
        "close": 21.25,
        "direction_boundary": 35.72,
        "core_momentum": -0.405095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377755
      },
      {
        "date": "2026-02-27",
        "close": 22.29,
        "direction_boundary": 34.31,
        "core_momentum": -0.350335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387691
      },
      {
        "date": "2026-03-06",
        "close": 24.53,
        "direction_boundary": 35.15,
        "core_momentum": -0.302134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415122
      },
      {
        "date": "2026-03-13",
        "close": 23.83,
        "direction_boundary": 35.04,
        "core_momentum": -0.31992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414602
      },
      {
        "date": "2026-03-20",
        "close": 24.56,
        "direction_boundary": 35.75,
        "core_momentum": -0.313007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414885
      },
      {
        "date": "2026-03-27",
        "close": 24.36,
        "direction_boundary": 37.21,
        "core_momentum": -0.345337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414889
      },
      {
        "date": "2026-04-03",
        "close": 25.15,
        "direction_boundary": 35.66,
        "core_momentum": -0.294728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418049
      },
      {
        "date": "2026-04-10",
        "close": 25.46,
        "direction_boundary": 34.2,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414828
      },
      {
        "date": "2026-04-17",
        "close": 27.94,
        "direction_boundary": 33.06,
        "core_momentum": -0.15487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424252
      },
      {
        "date": "2026-04-24",
        "close": 28.74,
        "direction_boundary": 35.43,
        "core_momentum": -0.188823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4257
      },
      {
        "date": "2026-05-01",
        "close": 28.9,
        "direction_boundary": 35.18,
        "core_momentum": -0.178511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42595
      },
      {
        "date": "2026-05-08",
        "close": 27.08,
        "direction_boundary": 38.98,
        "core_momentum": -0.305285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395236
      },
      {
        "date": "2026-05-15",
        "close": 21.65,
        "direction_boundary": 39.14,
        "core_momentum": -0.446857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500291
      },
      {
        "date": "2026-05-22",
        "close": 22.39,
        "direction_boundary": 37.4,
        "core_momentum": -0.401337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502612
      },
      {
        "date": "2026-05-29",
        "close": 22.8,
        "direction_boundary": 38.17,
        "core_momentum": -0.402672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503773
      },
      {
        "date": "2026-06-05",
        "close": 23.25,
        "direction_boundary": 37.0,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502912
      },
      {
        "date": "2026-06-12",
        "close": 23.1,
        "direction_boundary": 35.41,
        "core_momentum": -0.347642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500064
      },
      {
        "date": "2026-06-19",
        "close": 22.88,
        "direction_boundary": 34.48,
        "core_momentum": -0.336427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497381
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 34.38,
        "core_momentum": -0.30192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503443
      },
      {
        "date": "2026-07-03",
        "close": 26.52,
        "direction_boundary": 35.21,
        "core_momentum": -0.246805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525641
      },
      {
        "date": "2026-07-10",
        "close": 25.81,
        "direction_boundary": 34.16,
        "core_momentum": -0.244438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525086
      },
      {
        "date": "2026-07-17",
        "close": 26.22,
        "direction_boundary": 34.46,
        "core_momentum": -0.239118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511117
      },
      {
        "date": "2026-07-24",
        "close": 25.1,
        "direction_boundary": 34.7,
        "core_momentum": -0.276657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514083
      },
      {
        "date": "2026-07-31",
        "close": 26.43,
        "direction_boundary": 33.04,
        "core_momentum": -0.200061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518189
      },
      {
        "date": "2026-08-07",
        "close": 25.56,
        "direction_boundary": 31.03,
        "core_momentum": -0.176281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.05,
        "volume": 3182976
      },
      {
        "date": "2023-08-25",
        "close": 42.33,
        "volume": 4569540
      },
      {
        "date": "2023-09-01",
        "close": 43.89,
        "volume": 2343042
      },
      {
        "date": "2023-09-08",
        "close": 43.67,
        "volume": 2759151
      },
      {
        "date": "2023-09-15",
        "close": 42.78,
        "volume": 3471965
      },
      {
        "date": "2023-09-22",
        "close": 41.49,
        "volume": 1897549
      },
      {
        "date": "2023-09-29",
        "close": 41.59,
        "volume": 2718114
      },
      {
        "date": "2023-10-06",
        "close": 42.3,
        "volume": 2339493
      },
      {
        "date": "2023-10-13",
        "close": 41.99,
        "volume": 1793967
      },
      {
        "date": "2023-10-20",
        "close": 42.19,
        "volume": 2689796
      },
      {
        "date": "2023-10-27",
        "close": 41.05,
        "volume": 3309316
      },
      {
        "date": "2023-11-03",
        "close": 44.73,
        "volume": 3959263
      },
      {
        "date": "2023-11-10",
        "close": 43.99,
        "volume": 2803433
      },
      {
        "date": "2023-11-17",
        "close": 45.26,
        "volume": 3090929
      },
      {
        "date": "2023-11-24",
        "close": 45.31,
        "volume": 3096139
      },
      {
        "date": "2023-12-01",
        "close": 44.31,
        "volume": 3362881
      },
      {
        "date": "2023-12-08",
        "close": 43.83,
        "volume": 3280614
      },
      {
        "date": "2023-12-15",
        "close": 44.79,
        "volume": 4626759
      },
      {
        "date": "2023-12-22",
        "close": 48.43,
        "volume": 4651262
      },
      {
        "date": "2023-12-29",
        "close": 47.34,
        "volume": 1635288
      },
      {
        "date": "2024-01-05",
        "close": 44.97,
        "volume": 2439798
      },
      {
        "date": "2024-01-12",
        "close": 43.71,
        "volume": 3920332
      },
      {
        "date": "2024-01-19",
        "close": 44.0,
        "volume": 1834826
      },
      {
        "date": "2024-01-26",
        "close": 45.0,
        "volume": 2329978
      },
      {
        "date": "2024-02-02",
        "close": 44.61,
        "volume": 2788968
      },
      {
        "date": "2024-02-09",
        "close": 45.49,
        "volume": 2610910
      },
      {
        "date": "2024-02-16",
        "close": 38.02,
        "volume": 7470200
      },
      {
        "date": "2024-02-23",
        "close": 35.96,
        "volume": 4932617
      },
      {
        "date": "2024-03-01",
        "close": 38.43,
        "volume": 4786061
      },
      {
        "date": "2024-03-08",
        "close": 38.29,
        "volume": 3596989
      },
      {
        "date": "2024-03-15",
        "close": 37.52,
        "volume": 5121179
      },
      {
        "date": "2024-03-22",
        "close": 38.79,
        "volume": 3339517
      },
      {
        "date": "2024-03-29",
        "close": 39.4,
        "volume": 2713065
      },
      {
        "date": "2024-04-05",
        "close": 40.46,
        "volume": 3452619
      },
      {
        "date": "2024-04-12",
        "close": 40.61,
        "volume": 3639819
      },
      {
        "date": "2024-04-19",
        "close": 39.29,
        "volume": 2944900
      },
      {
        "date": "2024-04-26",
        "close": 40.82,
        "volume": 2675845
      },
      {
        "date": "2024-05-03",
        "close": 39.99,
        "volume": 2856000
      },
      {
        "date": "2024-05-10",
        "close": 36.79,
        "volume": 5653757
      },
      {
        "date": "2024-05-17",
        "close": 37.25,
        "volume": 4278954
      },
      {
        "date": "2024-05-24",
        "close": 36.38,
        "volume": 3193325
      },
      {
        "date": "2024-05-31",
        "close": 36.97,
        "volume": 2409280
      },
      {
        "date": "2024-06-07",
        "close": 36.72,
        "volume": 2974056
      },
      {
        "date": "2024-06-14",
        "close": 36.27,
        "volume": 2806062
      },
      {
        "date": "2024-06-21",
        "close": 36.05,
        "volume": 3896893
      },
      {
        "date": "2024-06-28",
        "close": 36.95,
        "volume": 2898672
      },
      {
        "date": "2024-07-05",
        "close": 36.47,
        "volume": 1784720
      },
      {
        "date": "2024-07-12",
        "close": 35.95,
        "volume": 3067375
      },
      {
        "date": "2024-07-19",
        "close": 37.31,
        "volume": 3518458
      },
      {
        "date": "2024-07-26",
        "close": 36.42,
        "volume": 3501074
      },
      {
        "date": "2024-08-02",
        "close": 34.7,
        "volume": 4077695
      },
      {
        "date": "2024-08-09",
        "close": 33.47,
        "volume": 6085702
      },
      {
        "date": "2024-08-16",
        "close": 33.82,
        "volume": 3126253
      },
      {
        "date": "2024-08-23",
        "close": 34.96,
        "volume": 3339756
      },
      {
        "date": "2024-08-30",
        "close": 34.93,
        "volume": 2708741
      },
      {
        "date": "2024-09-06",
        "close": 33.87,
        "volume": 3385799
      },
      {
        "date": "2024-09-13",
        "close": 34.44,
        "volume": 3394287
      },
      {
        "date": "2024-09-20",
        "close": 34.28,
        "volume": 5595862
      },
      {
        "date": "2024-09-27",
        "close": 34.91,
        "volume": 3430003
      },
      {
        "date": "2024-10-04",
        "close": 34.61,
        "volume": 2415869
      },
      {
        "date": "2024-10-11",
        "close": 34.26,
        "volume": 2098916
      },
      {
        "date": "2024-10-18",
        "close": 34.61,
        "volume": 2800208
      },
      {
        "date": "2024-10-25",
        "close": 33.65,
        "volume": 2531202
      },
      {
        "date": "2024-11-01",
        "close": 33.91,
        "volume": 3498312
      },
      {
        "date": "2024-11-08",
        "close": 35.93,
        "volume": 5447868
      },
      {
        "date": "2024-11-15",
        "close": 35.95,
        "volume": 4283226
      },
      {
        "date": "2024-11-22",
        "close": 36.13,
        "volume": 3806641
      },
      {
        "date": "2024-11-29",
        "close": 38.22,
        "volume": 2644525
      },
      {
        "date": "2024-12-06",
        "close": 38.8,
        "volume": 2948919
      },
      {
        "date": "2024-12-13",
        "close": 39.71,
        "volume": 3101295
      },
      {
        "date": "2024-12-20",
        "close": 38.08,
        "volume": 5639756
      },
      {
        "date": "2024-12-27",
        "close": 38.83,
        "volume": 2227899
      },
      {
        "date": "2025-01-03",
        "close": 39.54,
        "volume": 1983162
      },
      {
        "date": "2025-01-10",
        "close": 38.43,
        "volume": 2157673
      },
      {
        "date": "2025-01-17",
        "close": 40.7,
        "volume": 3903463
      },
      {
        "date": "2025-01-24",
        "close": 38.8,
        "volume": 2383796
      },
      {
        "date": "2025-01-31",
        "close": 39.94,
        "volume": 3298100
      },
      {
        "date": "2025-02-07",
        "close": 39.56,
        "volume": 2440763
      },
      {
        "date": "2025-02-14",
        "close": 37.34,
        "volume": 4295778
      },
      {
        "date": "2025-02-21",
        "close": 35.72,
        "volume": 3537572
      },
      {
        "date": "2025-02-28",
        "close": 34.31,
        "volume": 4217321
      },
      {
        "date": "2025-03-07",
        "close": 35.15,
        "volume": 4300058
      },
      {
        "date": "2025-03-14",
        "close": 35.04,
        "volume": 4201091
      },
      {
        "date": "2025-03-21",
        "close": 35.75,
        "volume": 5215760
      },
      {
        "date": "2025-03-28",
        "close": 37.21,
        "volume": 4849655
      },
      {
        "date": "2025-04-04",
        "close": 35.66,
        "volume": 4933772
      },
      {
        "date": "2025-04-11",
        "close": 34.2,
        "volume": 5776181
      },
      {
        "date": "2025-04-18",
        "close": 33.06,
        "volume": 2639190
      },
      {
        "date": "2025-04-25",
        "close": 35.43,
        "volume": 2912308
      },
      {
        "date": "2025-05-02",
        "close": 35.18,
        "volume": 2441027
      },
      {
        "date": "2025-05-09",
        "close": 38.98,
        "volume": 4424986
      },
      {
        "date": "2025-05-16",
        "close": 39.14,
        "volume": 4320147
      },
      {
        "date": "2025-05-23",
        "close": 37.4,
        "volume": 3956282
      },
      {
        "date": "2025-05-30",
        "close": 38.17,
        "volume": 2893149
      },
      {
        "date": "2025-06-06",
        "close": 37.0,
        "volume": 4383223
      },
      {
        "date": "2025-06-13",
        "close": 35.41,
        "volume": 4419252
      },
      {
        "date": "2025-06-20",
        "close": 34.48,
        "volume": 4637452
      },
      {
        "date": "2025-06-27",
        "close": 34.38,
        "volume": 4234734
      },
      {
        "date": "2025-07-04",
        "close": 35.21,
        "volume": 3268114
      },
      {
        "date": "2025-07-11",
        "close": 34.16,
        "volume": 3465259
      },
      {
        "date": "2025-07-18",
        "close": 34.46,
        "volume": 3995289
      },
      {
        "date": "2025-07-25",
        "close": 34.7,
        "volume": 2556314
      },
      {
        "date": "2025-08-01",
        "close": 33.04,
        "volume": 3262517
      },
      {
        "date": "2025-08-08",
        "close": 31.03,
        "volume": 6743166
      },
      {
        "date": "2025-08-15",
        "close": 31.03,
        "volume": 5659876
      },
      {
        "date": "2025-08-22",
        "close": 32.45,
        "volume": 4770091
      },
      {
        "date": "2025-08-29",
        "close": 31.62,
        "volume": 4106429
      },
      {
        "date": "2025-09-05",
        "close": 32.0,
        "volume": 2802510
      },
      {
        "date": "2025-09-12",
        "close": 30.93,
        "volume": 4095332
      },
      {
        "date": "2025-09-19",
        "close": 31.83,
        "volume": 5288998
      },
      {
        "date": "2025-09-26",
        "close": 31.48,
        "volume": 3716826
      },
      {
        "date": "2025-10-03",
        "close": 31.81,
        "volume": 3936120
      },
      {
        "date": "2025-10-10",
        "close": 30.27,
        "volume": 4142566
      },
      {
        "date": "2025-10-17",
        "close": 32.48,
        "volume": 5201527
      },
      {
        "date": "2025-10-24",
        "close": 33.05,
        "volume": 2507449
      },
      {
        "date": "2025-10-31",
        "close": 32.98,
        "volume": 3558332
      },
      {
        "date": "2025-11-07",
        "close": 28.91,
        "volume": 5833535
      },
      {
        "date": "2025-11-14",
        "close": 28.31,
        "volume": 4671765
      },
      {
        "date": "2025-11-21",
        "close": 28.8,
        "volume": 6080457
      },
      {
        "date": "2025-11-28",
        "close": 28.91,
        "volume": 4612958
      },
      {
        "date": "2025-12-05",
        "close": 29.68,
        "volume": 5728853
      },
      {
        "date": "2025-12-12",
        "close": 30.52,
        "volume": 3752925
      },
      {
        "date": "2025-12-19",
        "close": 31.3,
        "volume": 5464878
      },
      {
        "date": "2025-12-26",
        "close": 30.38,
        "volume": 2741254
      },
      {
        "date": "2026-01-02",
        "close": 30.2,
        "volume": 3398719
      },
      {
        "date": "2026-01-09",
        "close": 30.85,
        "volume": 4623619
      },
      {
        "date": "2026-01-16",
        "close": 28.13,
        "volume": 4277471
      },
      {
        "date": "2026-01-23",
        "close": 28.28,
        "volume": 3610961
      },
      {
        "date": "2026-01-30",
        "close": 27.38,
        "volume": 6039370
      },
      {
        "date": "2026-02-06",
        "close": 24.42,
        "volume": 8132688
      },
      {
        "date": "2026-02-13",
        "close": 20.98,
        "volume": 11562816
      },
      {
        "date": "2026-02-20",
        "close": 21.25,
        "volume": 9293558
      },
      {
        "date": "2026-02-27",
        "close": 22.29,
        "volume": 9415609
      },
      {
        "date": "2026-03-06",
        "close": 24.53,
        "volume": 8198482
      },
      {
        "date": "2026-03-13",
        "close": 23.83,
        "volume": 7878710
      },
      {
        "date": "2026-03-20",
        "close": 24.56,
        "volume": 6646480
      },
      {
        "date": "2026-03-27",
        "close": 24.36,
        "volume": 5535431
      },
      {
        "date": "2026-04-03",
        "close": 25.15,
        "volume": 4327242
      },
      {
        "date": "2026-04-10",
        "close": 25.46,
        "volume": 4940341
      },
      {
        "date": "2026-04-17",
        "close": 27.94,
        "volume": 4030106
      },
      {
        "date": "2026-04-24",
        "close": 28.74,
        "volume": 5114513
      },
      {
        "date": "2026-05-01",
        "close": 28.9,
        "volume": 4838499
      },
      {
        "date": "2026-05-08",
        "close": 27.08,
        "volume": 5918214
      },
      {
        "date": "2026-05-15",
        "close": 21.65,
        "volume": 8381897
      },
      {
        "date": "2026-05-22",
        "close": 22.39,
        "volume": 7180249
      },
      {
        "date": "2026-05-29",
        "close": 22.8,
        "volume": 5604997
      },
      {
        "date": "2026-06-05",
        "close": 23.25,
        "volume": 6823704
      },
      {
        "date": "2026-06-12",
        "close": 23.1,
        "volume": 4965372
      },
      {
        "date": "2026-06-19",
        "close": 22.88,
        "volume": 6255447
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 8794525
      },
      {
        "date": "2026-07-03",
        "close": 26.52,
        "volume": 5053233
      },
      {
        "date": "2026-07-10",
        "close": 25.81,
        "volume": 5802868
      },
      {
        "date": "2026-07-17",
        "close": 26.22,
        "volume": 5151198
      },
      {
        "date": "2026-07-24",
        "close": 25.1,
        "volume": 4170781
      },
      {
        "date": "2026-07-31",
        "close": 26.43,
        "volume": 4345189
      },
      {
        "date": "2026-08-07",
        "close": 25.56,
        "volume": 6693374
      }
    ],
    "sharemaestro_context": {
      "trend": 24.966333,
      "fair_value": 34.722051,
      "market_activity": 26.476976,
      "market_dynamics": 0.217457,
      "relative_strength": -17.510556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.003394,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -7.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.066851,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.032536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028703,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.040033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.146755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.110273
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.048869
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.028703
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.121564
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.024965
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.021419
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.050795
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.27817
      }
    ]
  }
}