{
  "ticker": {
    "uuid": "d20d3f8e-809a-4317-a7fd-ff4080235184",
    "symbol": "4374",
    "name": "Robot Payment Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2321.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2645.204102,
    "boundary_margin": -0.122563,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.355516,
    "volatility_stability": 1.0051,
    "risk_context": 0.2813,
    "current_regime": {
      "move": 0.022017,
      "interruption": 0.069133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.304,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1821.301758,
        "direction_boundary": 1724.822021,
        "core_momentum": 0.055936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369494
      },
      {
        "date": "2023-08-25",
        "close": 2237.73999,
        "direction_boundary": 1702.178833,
        "core_momentum": 0.314633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448447
      },
      {
        "date": "2023-09-01",
        "close": 2326.343994,
        "direction_boundary": 1687.411499,
        "core_momentum": 0.378647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446266
      },
      {
        "date": "2023-09-08",
        "close": 2471.063477,
        "direction_boundary": 1723.837402,
        "core_momentum": 0.433467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403031
      },
      {
        "date": "2023-09-15",
        "close": 2549.82251,
        "direction_boundary": 1646.062988,
        "core_momentum": 0.549043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399107
      },
      {
        "date": "2023-09-22",
        "close": 2510.442871,
        "direction_boundary": 1571.241943,
        "core_momentum": 0.597744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399511
      },
      {
        "date": "2023-09-29",
        "close": 2576.403564,
        "direction_boundary": 1535.800415,
        "core_momentum": 0.677564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379282
      },
      {
        "date": "2023-10-06",
        "close": 2438.575195,
        "direction_boundary": 1498.389893,
        "core_momentum": 0.627464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378954
      },
      {
        "date": "2023-10-13",
        "close": 2429.715088,
        "direction_boundary": 1515.126221,
        "core_momentum": 0.603639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375233
      },
      {
        "date": "2023-10-20",
        "close": 2119.601563,
        "direction_boundary": 1477.715576,
        "core_momentum": 0.434377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429191
      },
      {
        "date": "2023-10-27",
        "close": 2101.880615,
        "direction_boundary": 1498.389893,
        "core_momentum": 0.402759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429639
      },
      {
        "date": "2023-11-03",
        "close": 2108.771973,
        "direction_boundary": 1479.68457,
        "core_momentum": 0.42515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429588
      },
      {
        "date": "2023-11-10",
        "close": 2275.150391,
        "direction_boundary": 1536.78479,
        "core_momentum": 0.480461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439712
      },
      {
        "date": "2023-11-17",
        "close": 2373.599121,
        "direction_boundary": 1550.567749,
        "core_momentum": 0.530794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440892
      },
      {
        "date": "2023-11-24",
        "close": 2578.372559,
        "direction_boundary": 1543.67627,
        "core_momentum": 0.670281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440293
      },
      {
        "date": "2023-12-01",
        "close": 2384.428467,
        "direction_boundary": 1513.157227,
        "core_momentum": 0.575797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450228
      },
      {
        "date": "2023-12-08",
        "close": 2398.211426,
        "direction_boundary": 1459.010376,
        "core_momentum": 0.643725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447274
      },
      {
        "date": "2023-12-15",
        "close": 2265.30542,
        "direction_boundary": 1364.499512,
        "core_momentum": 0.660173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458445
      },
      {
        "date": "2023-12-22",
        "close": 2470.079102,
        "direction_boundary": 1273.926758,
        "core_momentum": 0.938949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467075
      },
      {
        "date": "2023-12-29",
        "close": 2532.101563,
        "direction_boundary": 1254.237061,
        "core_momentum": 1.018838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46522
      },
      {
        "date": "2024-01-05",
        "close": 2402.149414,
        "direction_boundary": 1227.655884,
        "core_momentum": 0.956696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474232
      },
      {
        "date": "2024-01-12",
        "close": 2284.010742,
        "direction_boundary": 1225.68689,
        "core_momentum": 0.863454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477346
      },
      {
        "date": "2024-01-19",
        "close": 2311.57666,
        "direction_boundary": 1282.787109,
        "core_momentum": 0.801996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471029
      },
      {
        "date": "2024-01-26",
        "close": 2467.125488,
        "direction_boundary": 1304.445801,
        "core_momentum": 0.891321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472343
      },
      {
        "date": "2024-02-02",
        "close": 2471.063477,
        "direction_boundary": 1289.678589,
        "core_momentum": 0.91603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468581
      },
      {
        "date": "2024-02-09",
        "close": 2489.768799,
        "direction_boundary": 1316.259766,
        "core_momentum": 0.891548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467219
      },
      {
        "date": "2024-02-16",
        "close": 2684.697021,
        "direction_boundary": 1542.691772,
        "core_momentum": 0.740268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47493
      },
      {
        "date": "2024-02-23",
        "close": 2544.899902,
        "direction_boundary": 1449.165527,
        "core_momentum": 0.756114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395961
      },
      {
        "date": "2024-03-01",
        "close": 2859.936035,
        "direction_boundary": 1530.87793,
        "core_momentum": 0.868167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423088
      },
      {
        "date": "2024-03-08",
        "close": 2563.605225,
        "direction_boundary": 1791.76709,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445898
      },
      {
        "date": "2024-03-15",
        "close": 2521.272217,
        "direction_boundary": 1895.138306,
        "core_momentum": 0.33039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444415
      },
      {
        "date": "2024-03-22",
        "close": 2621.690186,
        "direction_boundary": 1959.130005,
        "core_momentum": 0.338191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447142
      },
      {
        "date": "2024-03-29",
        "close": 2658.115967,
        "direction_boundary": 1811.456909,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446141
      },
      {
        "date": "2024-04-05",
        "close": 2495.675537,
        "direction_boundary": 1713.008179,
        "core_momentum": 0.456896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44831
      },
      {
        "date": "2024-04-12",
        "close": 2549.82251,
        "direction_boundary": 1666.737183,
        "core_momentum": 0.529829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449154
      },
      {
        "date": "2024-04-19",
        "close": 2269.243408,
        "direction_boundary": 1654.92334,
        "core_momentum": 0.371208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437551
      },
      {
        "date": "2024-04-26",
        "close": 2334.219727,
        "direction_boundary": 1687.411499,
        "core_momentum": 0.383314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438653
      },
      {
        "date": "2024-05-03",
        "close": 2285.979736,
        "direction_boundary": 1713.008179,
        "core_momentum": 0.334483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440014
      },
      {
        "date": "2024-05-10",
        "close": 2210.174316,
        "direction_boundary": 1742.542725,
        "core_momentum": 0.268362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429871
      },
      {
        "date": "2024-05-17",
        "close": 2304.685059,
        "direction_boundary": 1800.627563,
        "core_momentum": 0.279934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429773
      },
      {
        "date": "2024-05-24",
        "close": 2077.268555,
        "direction_boundary": 1699.22522,
        "core_momentum": 0.22248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434822
      },
      {
        "date": "2024-05-31",
        "close": 2107.787598,
        "direction_boundary": 1615.543823,
        "core_momentum": 0.304692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423896
      },
      {
        "date": "2024-06-07",
        "close": 2126.49292,
        "direction_boundary": 1580.102295,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42407
      },
      {
        "date": "2024-06-14",
        "close": 2059.547607,
        "direction_boundary": 1615.543823,
        "core_momentum": 0.274832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419279
      },
      {
        "date": "2024-06-21",
        "close": 2100.89624,
        "direction_boundary": 1698.240845,
        "core_momentum": 0.237101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40036
      },
      {
        "date": "2024-06-28",
        "close": 2128.46167,
        "direction_boundary": 1776.999756,
        "core_momentum": 0.197784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398867
      },
      {
        "date": "2024-07-05",
        "close": 2432.668457,
        "direction_boundary": 1795.705078,
        "core_momentum": 0.354715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437656
      },
      {
        "date": "2024-07-12",
        "close": 2533.086182,
        "direction_boundary": 1730.728882,
        "core_momentum": 0.463595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434645
      },
      {
        "date": "2024-07-19",
        "close": 2470.079102,
        "direction_boundary": 1657.876831,
        "core_momentum": 0.489905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436329
      },
      {
        "date": "2024-07-26",
        "close": 2575.418945,
        "direction_boundary": 1758.294434,
        "core_momentum": 0.464726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430796
      },
      {
        "date": "2024-08-02",
        "close": 2168.825928,
        "direction_boundary": 1706.116699,
        "core_momentum": 0.271206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493418
      },
      {
        "date": "2024-08-09",
        "close": 2361.7854,
        "direction_boundary": 1775.030762,
        "core_momentum": 0.33056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508893
      },
      {
        "date": "2024-08-16",
        "close": 2421.839111,
        "direction_boundary": 1821.301758,
        "core_momentum": 0.32973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498264
      },
      {
        "date": "2024-08-23",
        "close": 2422.823486,
        "direction_boundary": 2237.73999,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493131
      },
      {
        "date": "2024-08-30",
        "close": 2402.149414,
        "direction_boundary": 2326.343994,
        "core_momentum": 0.032586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462525
      },
      {
        "date": "2024-09-06",
        "close": 2148.151367,
        "direction_boundary": 2471.063477,
        "core_momentum": -0.130677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463588
      },
      {
        "date": "2024-09-13",
        "close": 2221.988037,
        "direction_boundary": 2549.82251,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466712
      },
      {
        "date": "2024-09-20",
        "close": 2274.166016,
        "direction_boundary": 2510.442871,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464241
      },
      {
        "date": "2024-09-27",
        "close": 2352.925049,
        "direction_boundary": 2576.403564,
        "core_momentum": -0.08674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466764
      },
      {
        "date": "2024-10-04",
        "close": 2238.724365,
        "direction_boundary": 2438.575195,
        "core_momentum": -0.081954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463791
      },
      {
        "date": "2024-10-11",
        "close": 2195.406982,
        "direction_boundary": 2429.715088,
        "core_momentum": -0.096434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462742
      },
      {
        "date": "2024-10-18",
        "close": 2163.903564,
        "direction_boundary": 2119.601563,
        "core_momentum": 0.020901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434645
      },
      {
        "date": "2024-10-25",
        "close": 2048.718262,
        "direction_boundary": 2101.880615,
        "core_momentum": -0.025293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438373
      },
      {
        "date": "2024-11-01",
        "close": 2157.011963,
        "direction_boundary": 2108.771973,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444584
      },
      {
        "date": "2024-11-08",
        "close": 2252.507324,
        "direction_boundary": 2275.150391,
        "core_momentum": -0.009952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446503
      },
      {
        "date": "2024-11-15",
        "close": 2328.312744,
        "direction_boundary": 2373.599121,
        "core_momentum": -0.019079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44505
      },
      {
        "date": "2024-11-22",
        "close": 2342.095703,
        "direction_boundary": 2578.372559,
        "core_momentum": -0.091638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418871
      },
      {
        "date": "2024-11-29",
        "close": 2382.459473,
        "direction_boundary": 2384.428467,
        "core_momentum": -0.000826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419005
      },
      {
        "date": "2024-12-06",
        "close": 2237.73999,
        "direction_boundary": 2398.211426,
        "core_momentum": -0.066913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429206
      },
      {
        "date": "2024-12-13",
        "close": 2384.428467,
        "direction_boundary": 2265.30542,
        "core_momentum": 0.052586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434492
      },
      {
        "date": "2024-12-20",
        "close": 2332.250732,
        "direction_boundary": 2470.079102,
        "core_momentum": -0.055799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435641
      },
      {
        "date": "2024-12-27",
        "close": 2437.154297,
        "direction_boundary": 2532.101563,
        "core_momentum": -0.037497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439026
      },
      {
        "date": "2025-01-03",
        "close": 2481.736328,
        "direction_boundary": 2402.149414,
        "core_momentum": 0.033132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398859
      },
      {
        "date": "2025-01-10",
        "close": 2316.287354,
        "direction_boundary": 2284.010742,
        "core_momentum": 0.014132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405896
      },
      {
        "date": "2025-01-17",
        "close": 2279.630859,
        "direction_boundary": 2311.57666,
        "core_momentum": -0.01382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405107
      },
      {
        "date": "2025-01-24",
        "close": 2335.11084,
        "direction_boundary": 2467.125488,
        "core_momentum": -0.053509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401917
      },
      {
        "date": "2025-01-31",
        "close": 2317.278076,
        "direction_boundary": 2471.063477,
        "core_momentum": -0.062235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320947
      },
      {
        "date": "2025-02-07",
        "close": 2465.88501,
        "direction_boundary": 2489.768799,
        "core_momentum": -0.009593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310483
      },
      {
        "date": "2025-02-14",
        "close": 2275.667969,
        "direction_boundary": 2684.697021,
        "core_momentum": -0.152356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328439
      },
      {
        "date": "2025-02-21",
        "close": 2281.612305,
        "direction_boundary": 2544.899902,
        "core_momentum": -0.103457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328491
      },
      {
        "date": "2025-02-28",
        "close": 2213.253174,
        "direction_boundary": 2859.936035,
        "core_momentum": -0.226118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330714
      },
      {
        "date": "2025-03-07",
        "close": 2030.961914,
        "direction_boundary": 2563.605225,
        "core_momentum": -0.207771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315345
      },
      {
        "date": "2025-03-14",
        "close": 2070.590332,
        "direction_boundary": 2521.272217,
        "core_momentum": -0.178752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312673
      },
      {
        "date": "2025-03-21",
        "close": 2147.865967,
        "direction_boundary": 2621.690186,
        "core_momentum": -0.180732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315442
      },
      {
        "date": "2025-03-28",
        "close": 2157.773193,
        "direction_boundary": 2658.115967,
        "core_momentum": -0.188232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311292
      },
      {
        "date": "2025-04-04",
        "close": 1824.893555,
        "direction_boundary": 2495.675537,
        "core_momentum": -0.268778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381398
      },
      {
        "date": "2025-04-11",
        "close": 1877.401367,
        "direction_boundary": 2549.82251,
        "core_momentum": -0.263713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38424
      },
      {
        "date": "2025-04-18",
        "close": 2002.231201,
        "direction_boundary": 2269.243408,
        "core_momentum": -0.117666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396144
      },
      {
        "date": "2025-04-25",
        "close": 2079.506836,
        "direction_boundary": 2334.219727,
        "core_momentum": -0.109121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39276
      },
      {
        "date": "2025-05-02",
        "close": 2070.590332,
        "direction_boundary": 2285.979736,
        "core_momentum": -0.094222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385849
      },
      {
        "date": "2025-05-09",
        "close": 2125.07959,
        "direction_boundary": 2210.174316,
        "core_momentum": -0.038501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382549
      },
      {
        "date": "2025-05-16",
        "close": 2134.986816,
        "direction_boundary": 2304.685059,
        "core_momentum": -0.073632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379313
      },
      {
        "date": "2025-05-23",
        "close": 2135.977539,
        "direction_boundary": 2077.268555,
        "core_momentum": 0.028263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379123
      },
      {
        "date": "2025-05-30",
        "close": 2228.11377,
        "direction_boundary": 2107.787598,
        "core_momentum": 0.057086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383439
      },
      {
        "date": "2025-06-06",
        "close": 2316.287354,
        "direction_boundary": 2126.49292,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377408
      },
      {
        "date": "2025-06-13",
        "close": 2442.10791,
        "direction_boundary": 2059.547607,
        "core_momentum": 0.18575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374189
      },
      {
        "date": "2025-06-20",
        "close": 2486.689941,
        "direction_boundary": 2100.89624,
        "core_momentum": 0.183633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373391
      },
      {
        "date": "2025-06-27",
        "close": 2467.866455,
        "direction_boundary": 2128.46167,
        "core_momentum": 0.15946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36874
      },
      {
        "date": "2025-07-04",
        "close": 2569.909912,
        "direction_boundary": 2432.668457,
        "core_momentum": 0.056416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372174
      },
      {
        "date": "2025-07-11",
        "close": 2416.349365,
        "direction_boundary": 2533.086182,
        "core_momentum": -0.046085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369516
      },
      {
        "date": "2025-07-18",
        "close": 2408.423584,
        "direction_boundary": 2470.079102,
        "core_momentum": -0.024961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368727
      },
      {
        "date": "2025-07-25",
        "close": 2454.987061,
        "direction_boundary": 2575.418945,
        "core_momentum": -0.046762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368207
      },
      {
        "date": "2025-08-01",
        "close": 2589.724121,
        "direction_boundary": 2168.825928,
        "core_momentum": 0.194067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374714
      },
      {
        "date": "2025-08-08",
        "close": 2645.204102,
        "direction_boundary": 2361.7854,
        "core_momentum": 0.120002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36627
      },
      {
        "date": "2025-08-15",
        "close": 2777.959473,
        "direction_boundary": 2421.839111,
        "core_momentum": 0.147045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351254
      },
      {
        "date": "2025-08-22",
        "close": 3051.396484,
        "direction_boundary": 2422.823486,
        "core_momentum": 0.259438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370881
      },
      {
        "date": "2025-08-29",
        "close": 3100.932129,
        "direction_boundary": 2402.149414,
        "core_momentum": 0.290899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366024
      },
      {
        "date": "2025-09-05",
        "close": 3328.796143,
        "direction_boundary": 2148.151367,
        "core_momentum": 0.54961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345285
      },
      {
        "date": "2025-09-12",
        "close": 3195.049805,
        "direction_boundary": 2221.988037,
        "core_momentum": 0.437924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355168
      },
      {
        "date": "2025-09-19",
        "close": 3254.492676,
        "direction_boundary": 2274.166016,
        "core_momentum": 0.431071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354018
      },
      {
        "date": "2025-09-26",
        "close": 3274.306885,
        "direction_boundary": 2352.925049,
        "core_momentum": 0.39159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353929
      },
      {
        "date": "2025-10-03",
        "close": 3165.328369,
        "direction_boundary": 2238.724365,
        "core_momentum": 0.413898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2479
      },
      {
        "date": "2025-10-10",
        "close": 3125.699951,
        "direction_boundary": 2195.406982,
        "core_momentum": 0.423745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252001
      },
      {
        "date": "2025-10-17",
        "close": 2920.622314,
        "direction_boundary": 2163.903564,
        "core_momentum": 0.349701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271021
      },
      {
        "date": "2025-10-24",
        "close": 2967.185791,
        "direction_boundary": 2048.718262,
        "core_momentum": 0.448313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268939
      },
      {
        "date": "2025-10-31",
        "close": 2808.671631,
        "direction_boundary": 2157.011963,
        "core_momentum": 0.302112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284412
      },
      {
        "date": "2025-11-07",
        "close": 2765.080322,
        "direction_boundary": 2252.507324,
        "core_momentum": 0.227557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286093
      },
      {
        "date": "2025-11-14",
        "close": 2824.523193,
        "direction_boundary": 2328.312744,
        "core_momentum": 0.21312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286385
      },
      {
        "date": "2025-11-21",
        "close": 2910.715088,
        "direction_boundary": 2342.095703,
        "core_momentum": 0.242782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287195
      },
      {
        "date": "2025-11-28",
        "close": 3006.814209,
        "direction_boundary": 2382.459473,
        "core_momentum": 0.262063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285449
      },
      {
        "date": "2025-12-05",
        "close": 3100.932129,
        "direction_boundary": 2237.73999,
        "core_momentum": 0.385743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284134
      },
      {
        "date": "2025-12-12",
        "close": 3056.349854,
        "direction_boundary": 2384.428467,
        "core_momentum": 0.281796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279697
      },
      {
        "date": "2025-12-19",
        "close": 3006.814209,
        "direction_boundary": 2332.250732,
        "core_momentum": 0.289233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281438
      },
      {
        "date": "2025-12-26",
        "close": 2987.0,
        "direction_boundary": 2437.154297,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281337
      },
      {
        "date": "2026-01-02",
        "close": 2994.0,
        "direction_boundary": 2481.736328,
        "core_momentum": 0.206413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277285
      },
      {
        "date": "2026-01-09",
        "close": 2811.0,
        "direction_boundary": 2316.287354,
        "core_momentum": 0.21358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278001
      },
      {
        "date": "2026-01-16",
        "close": 2704.0,
        "direction_boundary": 2279.630859,
        "core_momentum": 0.186157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284614
      },
      {
        "date": "2026-01-23",
        "close": 2641.0,
        "direction_boundary": 2335.11084,
        "core_momentum": 0.130996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286362
      },
      {
        "date": "2026-01-30",
        "close": 2512.0,
        "direction_boundary": 2317.278076,
        "core_momentum": 0.08403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285742
      },
      {
        "date": "2026-02-06",
        "close": 2348.0,
        "direction_boundary": 2465.88501,
        "core_momentum": -0.047806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298069
      },
      {
        "date": "2026-02-13",
        "close": 2268.0,
        "direction_boundary": 2275.667969,
        "core_momentum": -0.00337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290485
      },
      {
        "date": "2026-02-20",
        "close": 2358.0,
        "direction_boundary": 2281.612305,
        "core_momentum": 0.03348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260451
      },
      {
        "date": "2026-02-27",
        "close": 2386.0,
        "direction_boundary": 2213.253174,
        "core_momentum": 0.078051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259659
      },
      {
        "date": "2026-03-06",
        "close": 2267.0,
        "direction_boundary": 2030.961914,
        "core_momentum": 0.11622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237768
      },
      {
        "date": "2026-03-13",
        "close": 2508.0,
        "direction_boundary": 2070.590332,
        "core_momentum": 0.211249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283595
      },
      {
        "date": "2026-03-20",
        "close": 2641.0,
        "direction_boundary": 2147.865967,
        "core_momentum": 0.229593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293666
      },
      {
        "date": "2026-03-27",
        "close": 2570.0,
        "direction_boundary": 2157.773193,
        "core_momentum": 0.191043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294101
      },
      {
        "date": "2026-04-03",
        "close": 2293.0,
        "direction_boundary": 1824.893555,
        "core_momentum": 0.256512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326701
      },
      {
        "date": "2026-04-10",
        "close": 2318.0,
        "direction_boundary": 1877.401367,
        "core_momentum": 0.234685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328286
      },
      {
        "date": "2026-04-17",
        "close": 2318.0,
        "direction_boundary": 2002.231201,
        "core_momentum": 0.157708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318321
      },
      {
        "date": "2026-04-24",
        "close": 2200.0,
        "direction_boundary": 2079.506836,
        "core_momentum": 0.057943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321731
      },
      {
        "date": "2026-05-01",
        "close": 2253.0,
        "direction_boundary": 2070.590332,
        "core_momentum": 0.088095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319001
      },
      {
        "date": "2026-05-08",
        "close": 2301.0,
        "direction_boundary": 2125.07959,
        "core_momentum": 0.082783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321408
      },
      {
        "date": "2026-05-15",
        "close": 2375.0,
        "direction_boundary": 2134.986816,
        "core_momentum": 0.112419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323554
      },
      {
        "date": "2026-05-22",
        "close": 2619.0,
        "direction_boundary": 2135.977539,
        "core_momentum": 0.226136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351371
      },
      {
        "date": "2026-05-29",
        "close": 2533.0,
        "direction_boundary": 2228.11377,
        "core_momentum": 0.136836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349538
      },
      {
        "date": "2026-06-05",
        "close": 2499.0,
        "direction_boundary": 2316.287354,
        "core_momentum": 0.078882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345429
      },
      {
        "date": "2026-06-12",
        "close": 2271.0,
        "direction_boundary": 2442.10791,
        "core_momentum": -0.070066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366067
      },
      {
        "date": "2026-06-19",
        "close": 2321.0,
        "direction_boundary": 2486.689941,
        "core_momentum": -0.066631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368849
      },
      {
        "date": "2026-06-26",
        "close": 2276.0,
        "direction_boundary": 2467.866455,
        "core_momentum": -0.077746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369052
      },
      {
        "date": "2026-07-03",
        "close": 2428.0,
        "direction_boundary": 2569.909912,
        "core_momentum": -0.05522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383216
      },
      {
        "date": "2026-07-10",
        "close": 2398.0,
        "direction_boundary": 2416.349365,
        "core_momentum": -0.007594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375024
      },
      {
        "date": "2026-07-17",
        "close": 2380.0,
        "direction_boundary": 2408.423584,
        "core_momentum": -0.011802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372067
      },
      {
        "date": "2026-07-24",
        "close": 2320.0,
        "direction_boundary": 2454.987061,
        "core_momentum": -0.054985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372273
      },
      {
        "date": "2026-07-31",
        "close": 2291.0,
        "direction_boundary": 2589.724121,
        "core_momentum": -0.11535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36678
      },
      {
        "date": "2026-08-07",
        "close": 2321.0,
        "direction_boundary": 2645.204102,
        "core_momentum": -0.122563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1821.301758,
        "volume": 301900
      },
      {
        "date": "2023-08-25",
        "close": 2237.73999,
        "volume": 651300
      },
      {
        "date": "2023-09-01",
        "close": 2326.343994,
        "volume": 185900
      },
      {
        "date": "2023-09-08",
        "close": 2471.063477,
        "volume": 206500
      },
      {
        "date": "2023-09-15",
        "close": 2549.82251,
        "volume": 189800
      },
      {
        "date": "2023-09-22",
        "close": 2510.442871,
        "volume": 93100
      },
      {
        "date": "2023-09-29",
        "close": 2576.403564,
        "volume": 149400
      },
      {
        "date": "2023-10-06",
        "close": 2438.575195,
        "volume": 196600
      },
      {
        "date": "2023-10-13",
        "close": 2429.715088,
        "volume": 59700
      },
      {
        "date": "2023-10-20",
        "close": 2119.601563,
        "volume": 166000
      },
      {
        "date": "2023-10-27",
        "close": 2101.880615,
        "volume": 117500
      },
      {
        "date": "2023-11-03",
        "close": 2108.771973,
        "volume": 57200
      },
      {
        "date": "2023-11-10",
        "close": 2275.150391,
        "volume": 80800
      },
      {
        "date": "2023-11-17",
        "close": 2373.599121,
        "volume": 283900
      },
      {
        "date": "2023-11-24",
        "close": 2578.372559,
        "volume": 171800
      },
      {
        "date": "2023-12-01",
        "close": 2384.428467,
        "volume": 83700
      },
      {
        "date": "2023-12-08",
        "close": 2398.211426,
        "volume": 78800
      },
      {
        "date": "2023-12-15",
        "close": 2265.30542,
        "volume": 65000
      },
      {
        "date": "2023-12-22",
        "close": 2470.079102,
        "volume": 123600
      },
      {
        "date": "2023-12-29",
        "close": 2532.101563,
        "volume": 67500
      },
      {
        "date": "2024-01-05",
        "close": 2402.149414,
        "volume": 34000
      },
      {
        "date": "2024-01-12",
        "close": 2284.010742,
        "volume": 65600
      },
      {
        "date": "2024-01-19",
        "close": 2311.57666,
        "volume": 49500
      },
      {
        "date": "2024-01-26",
        "close": 2467.125488,
        "volume": 75600
      },
      {
        "date": "2024-02-02",
        "close": 2471.063477,
        "volume": 33400
      },
      {
        "date": "2024-02-09",
        "close": 2489.768799,
        "volume": 60900
      },
      {
        "date": "2024-02-16",
        "close": 2684.697021,
        "volume": 218500
      },
      {
        "date": "2024-02-23",
        "close": 2544.899902,
        "volume": 124900
      },
      {
        "date": "2024-03-01",
        "close": 2859.936035,
        "volume": 214200
      },
      {
        "date": "2024-03-08",
        "close": 2563.605225,
        "volume": 122100
      },
      {
        "date": "2024-03-15",
        "close": 2521.272217,
        "volume": 179000
      },
      {
        "date": "2024-03-22",
        "close": 2621.690186,
        "volume": 54800
      },
      {
        "date": "2024-03-29",
        "close": 2658.115967,
        "volume": 110000
      },
      {
        "date": "2024-04-05",
        "close": 2495.675537,
        "volume": 71900
      },
      {
        "date": "2024-04-12",
        "close": 2549.82251,
        "volume": 78900
      },
      {
        "date": "2024-04-19",
        "close": 2269.243408,
        "volume": 129700
      },
      {
        "date": "2024-04-26",
        "close": 2334.219727,
        "volume": 56100
      },
      {
        "date": "2024-05-03",
        "close": 2285.979736,
        "volume": 37700
      },
      {
        "date": "2024-05-10",
        "close": 2210.174316,
        "volume": 48300
      },
      {
        "date": "2024-05-17",
        "close": 2304.685059,
        "volume": 110300
      },
      {
        "date": "2024-05-24",
        "close": 2077.268555,
        "volume": 87900
      },
      {
        "date": "2024-05-31",
        "close": 2107.787598,
        "volume": 62400
      },
      {
        "date": "2024-06-07",
        "close": 2126.49292,
        "volume": 32100
      },
      {
        "date": "2024-06-14",
        "close": 2059.547607,
        "volume": 175400
      },
      {
        "date": "2024-06-21",
        "close": 2100.89624,
        "volume": 66800
      },
      {
        "date": "2024-06-28",
        "close": 2128.46167,
        "volume": 38100
      },
      {
        "date": "2024-07-05",
        "close": 2432.668457,
        "volume": 288800
      },
      {
        "date": "2024-07-12",
        "close": 2533.086182,
        "volume": 67900
      },
      {
        "date": "2024-07-19",
        "close": 2470.079102,
        "volume": 55500
      },
      {
        "date": "2024-07-26",
        "close": 2575.418945,
        "volume": 64400
      },
      {
        "date": "2024-08-02",
        "close": 2168.825928,
        "volume": 179100
      },
      {
        "date": "2024-08-09",
        "close": 2361.7854,
        "volume": 184700
      },
      {
        "date": "2024-08-16",
        "close": 2421.839111,
        "volume": 163100
      },
      {
        "date": "2024-08-23",
        "close": 2422.823486,
        "volume": 110200
      },
      {
        "date": "2024-08-30",
        "close": 2402.149414,
        "volume": 54700
      },
      {
        "date": "2024-09-06",
        "close": 2148.151367,
        "volume": 73900
      },
      {
        "date": "2024-09-13",
        "close": 2221.988037,
        "volume": 64300
      },
      {
        "date": "2024-09-20",
        "close": 2274.166016,
        "volume": 24300
      },
      {
        "date": "2024-09-27",
        "close": 2352.925049,
        "volume": 51100
      },
      {
        "date": "2024-10-04",
        "close": 2238.724365,
        "volume": 46400
      },
      {
        "date": "2024-10-11",
        "close": 2195.406982,
        "volume": 19800
      },
      {
        "date": "2024-10-18",
        "close": 2163.903564,
        "volume": 21600
      },
      {
        "date": "2024-10-25",
        "close": 2048.718262,
        "volume": 41000
      },
      {
        "date": "2024-11-01",
        "close": 2157.011963,
        "volume": 23200
      },
      {
        "date": "2024-11-08",
        "close": 2252.507324,
        "volume": 33000
      },
      {
        "date": "2024-11-15",
        "close": 2328.312744,
        "volume": 132400
      },
      {
        "date": "2024-11-22",
        "close": 2342.095703,
        "volume": 50800
      },
      {
        "date": "2024-11-29",
        "close": 2382.459473,
        "volume": 55000
      },
      {
        "date": "2024-12-06",
        "close": 2237.73999,
        "volume": 46200
      },
      {
        "date": "2024-12-13",
        "close": 2384.428467,
        "volume": 41600
      },
      {
        "date": "2024-12-20",
        "close": 2332.250732,
        "volume": 51000
      },
      {
        "date": "2024-12-27",
        "close": 2437.154297,
        "volume": 62100
      },
      {
        "date": "2025-01-03",
        "close": 2481.736328,
        "volume": 11300
      },
      {
        "date": "2025-01-10",
        "close": 2316.287354,
        "volume": 30900
      },
      {
        "date": "2025-01-17",
        "close": 2279.630859,
        "volume": 31900
      },
      {
        "date": "2025-01-24",
        "close": 2335.11084,
        "volume": 31500
      },
      {
        "date": "2025-01-31",
        "close": 2317.278076,
        "volume": 26300
      },
      {
        "date": "2025-02-07",
        "close": 2465.88501,
        "volume": 84300
      },
      {
        "date": "2025-02-14",
        "close": 2275.667969,
        "volume": 283200
      },
      {
        "date": "2025-02-21",
        "close": 2281.612305,
        "volume": 109000
      },
      {
        "date": "2025-02-28",
        "close": 2213.253174,
        "volume": 389600
      },
      {
        "date": "2025-03-07",
        "close": 2030.961914,
        "volume": 136300
      },
      {
        "date": "2025-03-14",
        "close": 2070.590332,
        "volume": 111300
      },
      {
        "date": "2025-03-21",
        "close": 2147.865967,
        "volume": 67900
      },
      {
        "date": "2025-03-28",
        "close": 2157.773193,
        "volume": 88900
      },
      {
        "date": "2025-04-04",
        "close": 1824.893555,
        "volume": 163600
      },
      {
        "date": "2025-04-11",
        "close": 1877.401367,
        "volume": 132900
      },
      {
        "date": "2025-04-18",
        "close": 2002.231201,
        "volume": 54000
      },
      {
        "date": "2025-04-25",
        "close": 2079.506836,
        "volume": 46500
      },
      {
        "date": "2025-05-02",
        "close": 2070.590332,
        "volume": 46400
      },
      {
        "date": "2025-05-09",
        "close": 2125.07959,
        "volume": 21700
      },
      {
        "date": "2025-05-16",
        "close": 2134.986816,
        "volume": 166400
      },
      {
        "date": "2025-05-23",
        "close": 2135.977539,
        "volume": 52200
      },
      {
        "date": "2025-05-30",
        "close": 2228.11377,
        "volume": 39300
      },
      {
        "date": "2025-06-06",
        "close": 2316.287354,
        "volume": 42600
      },
      {
        "date": "2025-06-13",
        "close": 2442.10791,
        "volume": 61300
      },
      {
        "date": "2025-06-20",
        "close": 2486.689941,
        "volume": 57900
      },
      {
        "date": "2025-06-27",
        "close": 2467.866455,
        "volume": 50500
      },
      {
        "date": "2025-07-04",
        "close": 2569.909912,
        "volume": 144500
      },
      {
        "date": "2025-07-11",
        "close": 2416.349365,
        "volume": 77500
      },
      {
        "date": "2025-07-18",
        "close": 2408.423584,
        "volume": 26500
      },
      {
        "date": "2025-07-25",
        "close": 2454.987061,
        "volume": 16300
      },
      {
        "date": "2025-08-01",
        "close": 2589.724121,
        "volume": 45000
      },
      {
        "date": "2025-08-08",
        "close": 2645.204102,
        "volume": 57900
      },
      {
        "date": "2025-08-15",
        "close": 2777.959473,
        "volume": 315600
      },
      {
        "date": "2025-08-22",
        "close": 3051.396484,
        "volume": 222500
      },
      {
        "date": "2025-08-29",
        "close": 3100.932129,
        "volume": 175700
      },
      {
        "date": "2025-09-05",
        "close": 3328.796143,
        "volume": 169800
      },
      {
        "date": "2025-09-12",
        "close": 3195.049805,
        "volume": 215700
      },
      {
        "date": "2025-09-19",
        "close": 3254.492676,
        "volume": 67800
      },
      {
        "date": "2025-09-26",
        "close": 3274.306885,
        "volume": 106600
      },
      {
        "date": "2025-10-03",
        "close": 3165.328369,
        "volume": 101900
      },
      {
        "date": "2025-10-10",
        "close": 3125.699951,
        "volume": 71000
      },
      {
        "date": "2025-10-17",
        "close": 2920.622314,
        "volume": 132200
      },
      {
        "date": "2025-10-24",
        "close": 2967.185791,
        "volume": 84200
      },
      {
        "date": "2025-10-31",
        "close": 2808.671631,
        "volume": 84000
      },
      {
        "date": "2025-11-07",
        "close": 2765.080322,
        "volume": 46800
      },
      {
        "date": "2025-11-14",
        "close": 2824.523193,
        "volume": 272300
      },
      {
        "date": "2025-11-21",
        "close": 2910.715088,
        "volume": 109300
      },
      {
        "date": "2025-11-28",
        "close": 3006.814209,
        "volume": 105900
      },
      {
        "date": "2025-12-05",
        "close": 3100.932129,
        "volume": 76500
      },
      {
        "date": "2025-12-12",
        "close": 3056.349854,
        "volume": 64500
      },
      {
        "date": "2025-12-19",
        "close": 3006.814209,
        "volume": 38500
      },
      {
        "date": "2025-12-26",
        "close": 2987.0,
        "volume": 40200
      },
      {
        "date": "2026-01-02",
        "close": 2994.0,
        "volume": 14100
      },
      {
        "date": "2026-01-09",
        "close": 2811.0,
        "volume": 49200
      },
      {
        "date": "2026-01-16",
        "close": 2704.0,
        "volume": 53000
      },
      {
        "date": "2026-01-23",
        "close": 2641.0,
        "volume": 68800
      },
      {
        "date": "2026-01-30",
        "close": 2512.0,
        "volume": 67600
      },
      {
        "date": "2026-02-06",
        "close": 2348.0,
        "volume": 96100
      },
      {
        "date": "2026-02-13",
        "close": 2268.0,
        "volume": 156000
      },
      {
        "date": "2026-02-20",
        "close": 2358.0,
        "volume": 73400
      },
      {
        "date": "2026-02-27",
        "close": 2386.0,
        "volume": 93600
      },
      {
        "date": "2026-03-06",
        "close": 2267.0,
        "volume": 78700
      },
      {
        "date": "2026-03-13",
        "close": 2508.0,
        "volume": 99400
      },
      {
        "date": "2026-03-20",
        "close": 2641.0,
        "volume": 56800
      },
      {
        "date": "2026-03-27",
        "close": 2570.0,
        "volume": 115300
      },
      {
        "date": "2026-04-03",
        "close": 2293.0,
        "volume": 83800
      },
      {
        "date": "2026-04-10",
        "close": 2318.0,
        "volume": 30300
      },
      {
        "date": "2026-04-17",
        "close": 2318.0,
        "volume": 42400
      },
      {
        "date": "2026-04-24",
        "close": 2200.0,
        "volume": 89300
      },
      {
        "date": "2026-05-01",
        "close": 2253.0,
        "volume": 52900
      },
      {
        "date": "2026-05-08",
        "close": 2301.0,
        "volume": 15700
      },
      {
        "date": "2026-05-15",
        "close": 2375.0,
        "volume": 111500
      },
      {
        "date": "2026-05-22",
        "close": 2619.0,
        "volume": 62000
      },
      {
        "date": "2026-05-29",
        "close": 2533.0,
        "volume": 71000
      },
      {
        "date": "2026-06-05",
        "close": 2499.0,
        "volume": 5700
      },
      {
        "date": "2026-06-12",
        "close": 2271.0,
        "volume": 15900
      },
      {
        "date": "2026-06-19",
        "close": 2321.0,
        "volume": 4600
      },
      {
        "date": "2026-06-26",
        "close": 2276.0,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 2428.0,
        "volume": 6500
      },
      {
        "date": "2026-07-10",
        "close": 2398.0,
        "volume": 15700
      },
      {
        "date": "2026-07-17",
        "close": 2380.0,
        "volume": 23200
      },
      {
        "date": "2026-07-24",
        "close": 2320.0,
        "volume": 20400
      },
      {
        "date": "2026-07-31",
        "close": 2291.0,
        "volume": 13500
      },
      {
        "date": "2026-08-07",
        "close": 2321.0,
        "volume": 19000
      }
    ],
    "sharemaestro_context": {
      "trend": 2397.266667,
      "fair_value": 2437.098409,
      "market_activity": -13.055502,
      "market_dynamics": 0.102867,
      "relative_strength": -29.15882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.024359,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": -0.019648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010844,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.179487,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.125081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.613587,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.424987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.006556
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.04498
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.063451
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.203154
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.01599
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.030013
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.034072
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.059796
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022017
      }
    ]
  }
}