{
  "ticker": {
    "uuid": "d20d7034-665a-4447-bdd3-8f102225a8ac",
    "symbol": "V3EL",
    "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Income",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.1275,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.20585,
    "boundary_margin": 0.177041,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170142,
    "volatility_stability": 0.3795,
    "risk_context": 0.5877,
    "current_regime": {
      "move": 0.527682,
      "interruption": -0.155392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.010978,
        "direction_boundary": 3.825316,
        "core_momentum": 0.048535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148604
      },
      {
        "date": "2023-08-25",
        "close": 4.054072,
        "direction_boundary": 3.707418,
        "core_momentum": 0.093503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147722
      },
      {
        "date": "2023-09-01",
        "close": 4.116136,
        "direction_boundary": 3.701477,
        "core_momentum": 0.112025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148164
      },
      {
        "date": "2023-09-08",
        "close": 4.088265,
        "direction_boundary": 3.756313,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143318
      },
      {
        "date": "2023-09-15",
        "close": 4.15105,
        "direction_boundary": 3.680687,
        "core_momentum": 0.127792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131752
      },
      {
        "date": "2023-09-22",
        "close": 4.118151,
        "direction_boundary": 3.567487,
        "core_momentum": 0.154356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131606
      },
      {
        "date": "2023-09-29",
        "close": 4.086193,
        "direction_boundary": 3.483789,
        "core_momentum": 0.172916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120195
      },
      {
        "date": "2023-10-06",
        "close": 4.035201,
        "direction_boundary": 3.503685,
        "core_momentum": 0.151702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121251
      },
      {
        "date": "2023-10-13",
        "close": 4.068335,
        "direction_boundary": 3.411753,
        "core_momentum": 0.192447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117028
      },
      {
        "date": "2023-10-20",
        "close": 3.948256,
        "direction_boundary": 3.531355,
        "core_momentum": 0.118057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122976
      },
      {
        "date": "2023-10-27",
        "close": 3.895854,
        "direction_boundary": 3.589441,
        "core_momentum": 0.085365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123535
      },
      {
        "date": "2023-11-03",
        "close": 4.022277,
        "direction_boundary": 3.715675,
        "core_momentum": 0.082516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132655
      },
      {
        "date": "2023-11-10",
        "close": 4.061754,
        "direction_boundary": 3.886961,
        "core_momentum": 0.044969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133561
      },
      {
        "date": "2023-11-17",
        "close": 4.181598,
        "direction_boundary": 3.844197,
        "core_momentum": 0.087769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139599
      },
      {
        "date": "2023-11-24",
        "close": 4.183712,
        "direction_boundary": 3.869809,
        "core_momentum": 0.081116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138158
      },
      {
        "date": "2023-12-01",
        "close": 4.195227,
        "direction_boundary": 3.875984,
        "core_momentum": 0.082364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137991
      },
      {
        "date": "2023-12-08",
        "close": 4.254914,
        "direction_boundary": 3.841223,
        "core_momentum": 0.107698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137869
      },
      {
        "date": "2023-12-15",
        "close": 4.312541,
        "direction_boundary": 3.785274,
        "core_momentum": 0.139294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138417
      },
      {
        "date": "2023-12-22",
        "close": 4.346245,
        "direction_boundary": 3.831139,
        "core_momentum": 0.134452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13343
      },
      {
        "date": "2023-12-29",
        "close": 4.390557,
        "direction_boundary": 3.859576,
        "core_momentum": 0.137575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13114
      },
      {
        "date": "2024-01-05",
        "close": 4.328333,
        "direction_boundary": 4.000383,
        "core_momentum": 0.08198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121861
      },
      {
        "date": "2024-01-12",
        "close": 4.332811,
        "direction_boundary": 4.101516,
        "core_momentum": 0.056393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114179
      },
      {
        "date": "2024-01-19",
        "close": 4.269172,
        "direction_boundary": 4.044185,
        "core_momentum": 0.055632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113799
      },
      {
        "date": "2024-01-26",
        "close": 4.372408,
        "direction_boundary": 4.085693,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117946
      },
      {
        "date": "2024-02-02",
        "close": 4.364866,
        "direction_boundary": 4.244388,
        "core_momentum": 0.028385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114317
      },
      {
        "date": "2024-02-09",
        "close": 4.373587,
        "direction_boundary": 4.141649,
        "core_momentum": 0.056001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114289
      },
      {
        "date": "2024-02-16",
        "close": 4.443352,
        "direction_boundary": 4.214345,
        "core_momentum": 0.05434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104018
      },
      {
        "date": "2024-02-23",
        "close": 4.483892,
        "direction_boundary": 4.139356,
        "core_momentum": 0.083234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103833
      },
      {
        "date": "2024-03-01",
        "close": 4.50157,
        "direction_boundary": 4.193476,
        "core_momentum": 0.07347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102545
      },
      {
        "date": "2024-03-08",
        "close": 4.529852,
        "direction_boundary": 4.079041,
        "core_momentum": 0.110519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101531
      },
      {
        "date": "2024-03-15",
        "close": 4.549247,
        "direction_boundary": 3.914701,
        "core_momentum": 0.162093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100222
      },
      {
        "date": "2024-03-22",
        "close": 4.618996,
        "direction_boundary": 3.964388,
        "core_momentum": 0.165122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100064
      },
      {
        "date": "2024-03-29",
        "close": 4.641458,
        "direction_boundary": 4.123571,
        "core_momentum": 0.125592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098504
      },
      {
        "date": "2024-04-05",
        "close": 4.584713,
        "direction_boundary": 4.136452,
        "core_momentum": 0.108368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098414
      },
      {
        "date": "2024-04-12",
        "close": 4.550666,
        "direction_boundary": 4.233067,
        "core_momentum": 0.075028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099754
      },
      {
        "date": "2024-04-19",
        "close": 4.518985,
        "direction_boundary": 4.25561,
        "core_momentum": 0.061889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088412
      },
      {
        "date": "2024-04-26",
        "close": 4.616159,
        "direction_boundary": 4.216504,
        "core_momentum": 0.094783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086909
      },
      {
        "date": "2024-05-03",
        "close": 4.614503,
        "direction_boundary": 4.196261,
        "core_momentum": 0.09967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079224
      },
      {
        "date": "2024-05-10",
        "close": 4.77126,
        "direction_boundary": 4.199942,
        "core_momentum": 0.13603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088176
      },
      {
        "date": "2024-05-17",
        "close": 4.787338,
        "direction_boundary": 4.232146,
        "core_momentum": 0.131185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081809
      },
      {
        "date": "2024-05-24",
        "close": 4.760384,
        "direction_boundary": 4.171877,
        "core_momentum": 0.141065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082952
      },
      {
        "date": "2024-05-31",
        "close": 4.754709,
        "direction_boundary": 4.150484,
        "core_momentum": 0.145579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083342
      },
      {
        "date": "2024-06-07",
        "close": 4.81902,
        "direction_boundary": 4.097347,
        "core_momentum": 0.176132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083193
      },
      {
        "date": "2024-06-14",
        "close": 4.689557,
        "direction_boundary": 4.137214,
        "core_momentum": 0.133506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093243
      },
      {
        "date": "2024-06-21",
        "close": 4.733837,
        "direction_boundary": 4.037443,
        "core_momentum": 0.172484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093427
      },
      {
        "date": "2024-06-28",
        "close": 4.711455,
        "direction_boundary": 4.125504,
        "core_momentum": 0.142031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093522
      },
      {
        "date": "2024-07-05",
        "close": 4.7425,
        "direction_boundary": 3.981702,
        "core_momentum": 0.191074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090363
      },
      {
        "date": "2024-07-12",
        "close": 4.792555,
        "direction_boundary": 4.114262,
        "core_momentum": 0.164864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090796
      },
      {
        "date": "2024-07-19",
        "close": 4.67945,
        "direction_boundary": 4.192253,
        "core_momentum": 0.116214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095296
      },
      {
        "date": "2024-07-26",
        "close": 4.723248,
        "direction_boundary": 4.224104,
        "core_momentum": 0.118166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091119
      },
      {
        "date": "2024-08-02",
        "close": 4.633245,
        "direction_boundary": 4.144006,
        "core_momentum": 0.118059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096028
      },
      {
        "date": "2024-08-09",
        "close": 4.666936,
        "direction_boundary": 4.144942,
        "core_momentum": 0.125935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09627
      },
      {
        "date": "2024-08-16",
        "close": 4.770657,
        "direction_boundary": 4.010978,
        "core_momentum": 0.1894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098331
      },
      {
        "date": "2024-08-23",
        "close": 4.807717,
        "direction_boundary": 4.054072,
        "core_momentum": 0.185898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098175
      },
      {
        "date": "2024-08-30",
        "close": 4.841889,
        "direction_boundary": 4.116136,
        "core_momentum": 0.176319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098353
      },
      {
        "date": "2024-09-06",
        "close": 4.695573,
        "direction_boundary": 4.088265,
        "core_momentum": 0.148549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108569
      },
      {
        "date": "2024-09-13",
        "close": 4.773964,
        "direction_boundary": 4.15105,
        "core_momentum": 0.150062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110541
      },
      {
        "date": "2024-09-20",
        "close": 4.727613,
        "direction_boundary": 4.118151,
        "core_momentum": 0.147994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109927
      },
      {
        "date": "2024-09-27",
        "close": 4.813074,
        "direction_boundary": 4.086193,
        "core_momentum": 0.177887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112334
      },
      {
        "date": "2024-10-04",
        "close": 4.725923,
        "direction_boundary": 4.035201,
        "core_momentum": 0.171174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114083
      },
      {
        "date": "2024-10-11",
        "close": 4.770344,
        "direction_boundary": 4.068335,
        "core_momentum": 0.172554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113924
      },
      {
        "date": "2024-10-18",
        "close": 4.776861,
        "direction_boundary": 3.948256,
        "core_momentum": 0.209866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11322
      },
      {
        "date": "2024-10-25",
        "close": 4.720612,
        "direction_boundary": 3.895854,
        "core_momentum": 0.211701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111321
      },
      {
        "date": "2024-11-01",
        "close": 4.676674,
        "direction_boundary": 4.022277,
        "core_momentum": 0.162693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112213
      },
      {
        "date": "2024-11-08",
        "close": 4.585903,
        "direction_boundary": 4.061754,
        "core_momentum": 0.129045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104982
      },
      {
        "date": "2024-11-15",
        "close": 4.567555,
        "direction_boundary": 4.181598,
        "core_momentum": 0.092299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104793
      },
      {
        "date": "2024-11-22",
        "close": 4.609079,
        "direction_boundary": 4.183712,
        "core_momentum": 0.101672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105694
      },
      {
        "date": "2024-11-29",
        "close": 4.627667,
        "direction_boundary": 4.195227,
        "core_momentum": 0.103079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105947
      },
      {
        "date": "2024-12-06",
        "close": 4.71675,
        "direction_boundary": 4.254914,
        "core_momentum": 0.108542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107758
      },
      {
        "date": "2024-12-13",
        "close": 4.677461,
        "direction_boundary": 4.312541,
        "core_momentum": 0.084618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101506
      },
      {
        "date": "2024-12-20",
        "close": 4.541327,
        "direction_boundary": 4.346245,
        "core_momentum": 0.044885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108349
      },
      {
        "date": "2024-12-27",
        "close": 4.581537,
        "direction_boundary": 4.390557,
        "core_momentum": 0.043498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10919
      },
      {
        "date": "2025-01-03",
        "close": 4.591954,
        "direction_boundary": 4.328333,
        "core_momentum": 0.060906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10875
      },
      {
        "date": "2025-01-10",
        "close": 4.669224,
        "direction_boundary": 4.332811,
        "core_momentum": 0.077643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110412
      },
      {
        "date": "2025-01-17",
        "close": 4.796638,
        "direction_boundary": 4.269172,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111825
      },
      {
        "date": "2025-01-24",
        "close": 4.835152,
        "direction_boundary": 4.372408,
        "core_momentum": 0.105833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111642
      },
      {
        "date": "2025-01-31",
        "close": 4.912424,
        "direction_boundary": 4.364866,
        "core_momentum": 0.125447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109569
      },
      {
        "date": "2025-02-07",
        "close": 4.926958,
        "direction_boundary": 4.373587,
        "core_momentum": 0.126526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109339
      },
      {
        "date": "2025-02-14",
        "close": 5.004956,
        "direction_boundary": 4.443352,
        "core_momentum": 0.126392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107384
      },
      {
        "date": "2025-02-21",
        "close": 4.990422,
        "direction_boundary": 4.483892,
        "core_momentum": 0.112967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10723
      },
      {
        "date": "2025-02-28",
        "close": 4.995751,
        "direction_boundary": 4.50157,
        "core_momentum": 0.10978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106921
      },
      {
        "date": "2025-03-07",
        "close": 5.04565,
        "direction_boundary": 4.529852,
        "core_momentum": 0.113866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097077
      },
      {
        "date": "2025-03-14",
        "close": 4.963292,
        "direction_boundary": 4.549247,
        "core_momentum": 0.091014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098483
      },
      {
        "date": "2025-03-21",
        "close": 4.976771,
        "direction_boundary": 4.618996,
        "core_momentum": 0.077457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097142
      },
      {
        "date": "2025-03-28",
        "close": 4.905321,
        "direction_boundary": 4.641458,
        "core_momentum": 0.056849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096892
      },
      {
        "date": "2025-04-04",
        "close": 4.591325,
        "direction_boundary": 4.584713,
        "core_momentum": 0.001442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132045
      },
      {
        "date": "2025-04-11",
        "close": 4.608581,
        "direction_boundary": 4.550666,
        "core_momentum": 0.012727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131384
      },
      {
        "date": "2025-04-18",
        "close": 4.726208,
        "direction_boundary": 4.518985,
        "core_momentum": 0.045856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136423
      },
      {
        "date": "2025-04-25",
        "close": 4.851854,
        "direction_boundary": 4.616159,
        "core_momentum": 0.051059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140208
      },
      {
        "date": "2025-05-02",
        "close": 5.016142,
        "direction_boundary": 4.614503,
        "core_momentum": 0.087038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146223
      },
      {
        "date": "2025-05-09",
        "close": 5.003018,
        "direction_boundary": 4.77126,
        "core_momentum": 0.048574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142904
      },
      {
        "date": "2025-05-16",
        "close": 5.078844,
        "direction_boundary": 4.787338,
        "core_momentum": 0.060891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143383
      },
      {
        "date": "2025-05-23",
        "close": 5.044334,
        "direction_boundary": 4.760384,
        "core_momentum": 0.059649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143971
      },
      {
        "date": "2025-05-30",
        "close": 5.110438,
        "direction_boundary": 4.754709,
        "core_momentum": 0.074816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144579
      },
      {
        "date": "2025-06-06",
        "close": 5.152725,
        "direction_boundary": 4.81902,
        "core_momentum": 0.069247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143067
      },
      {
        "date": "2025-06-13",
        "close": 5.099259,
        "direction_boundary": 4.689557,
        "core_momentum": 0.087365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143435
      },
      {
        "date": "2025-06-20",
        "close": 5.035906,
        "direction_boundary": 4.733837,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2025-06-27",
        "close": 5.102794,
        "direction_boundary": 4.711455,
        "core_momentum": 0.083061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137893
      },
      {
        "date": "2025-07-04",
        "close": 5.133513,
        "direction_boundary": 4.7425,
        "core_momentum": 0.082449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      },
      {
        "date": "2025-07-11",
        "close": 5.187519,
        "direction_boundary": 4.792555,
        "core_momentum": 0.082412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137037
      },
      {
        "date": "2025-07-18",
        "close": 5.18405,
        "direction_boundary": 4.67945,
        "core_momentum": 0.107833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133111
      },
      {
        "date": "2025-07-25",
        "close": 5.264811,
        "direction_boundary": 4.723248,
        "core_momentum": 0.114659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134072
      },
      {
        "date": "2025-08-01",
        "close": 5.090407,
        "direction_boundary": 4.633245,
        "core_momentum": 0.09867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142134
      },
      {
        "date": "2025-08-08",
        "close": 5.20585,
        "direction_boundary": 4.666936,
        "core_momentum": 0.115475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145103
      },
      {
        "date": "2025-08-15",
        "close": 5.25292,
        "direction_boundary": 4.770657,
        "core_momentum": 0.101089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144141
      },
      {
        "date": "2025-08-22",
        "close": 5.35449,
        "direction_boundary": 4.807717,
        "core_momentum": 0.113728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145917
      },
      {
        "date": "2025-08-29",
        "close": 5.234587,
        "direction_boundary": 4.841889,
        "core_momentum": 0.081104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150097
      },
      {
        "date": "2025-09-05",
        "close": 5.245488,
        "direction_boundary": 4.695573,
        "core_momentum": 0.117114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149639
      },
      {
        "date": "2025-09-12",
        "close": 5.251433,
        "direction_boundary": 4.773964,
        "core_momentum": 0.100015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14739
      },
      {
        "date": "2025-09-19",
        "close": 5.296829,
        "direction_boundary": 4.727613,
        "core_momentum": 0.120402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14766
      },
      {
        "date": "2025-09-26",
        "close": 5.264037,
        "direction_boundary": 4.813074,
        "core_momentum": 0.093695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146212
      },
      {
        "date": "2025-10-03",
        "close": 5.43346,
        "direction_boundary": 4.725923,
        "core_momentum": 0.149714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      },
      {
        "date": "2025-10-10",
        "close": 5.365393,
        "direction_boundary": 4.770344,
        "core_momentum": 0.124739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116307
      },
      {
        "date": "2025-10-17",
        "close": 5.400172,
        "direction_boundary": 4.776861,
        "core_momentum": 0.130485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112924
      },
      {
        "date": "2025-10-24",
        "close": 6.273917,
        "direction_boundary": 4.720612,
        "core_momentum": 0.329047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229438
      },
      {
        "date": "2025-10-31",
        "close": 5.464761,
        "direction_boundary": 4.676674,
        "core_momentum": 0.168514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305081
      },
      {
        "date": "2025-11-07",
        "close": 5.398184,
        "direction_boundary": 4.585903,
        "core_momentum": 0.177126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305746
      },
      {
        "date": "2025-11-14",
        "close": 5.509974,
        "direction_boundary": 4.567555,
        "core_momentum": 0.206329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306272
      },
      {
        "date": "2025-11-21",
        "close": 5.374336,
        "direction_boundary": 4.609079,
        "core_momentum": 0.166033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30847
      },
      {
        "date": "2025-11-28",
        "close": 5.50898,
        "direction_boundary": 4.627667,
        "core_momentum": 0.190444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309701
      },
      {
        "date": "2025-12-05",
        "close": 5.520905,
        "direction_boundary": 4.71675,
        "core_momentum": 0.170489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309605
      },
      {
        "date": "2025-12-12",
        "close": 5.544753,
        "direction_boundary": 4.677461,
        "core_momentum": 0.185419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309033
      },
      {
        "date": "2025-12-19",
        "close": 5.632099,
        "direction_boundary": 4.541327,
        "core_momentum": 0.240188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308633
      },
      {
        "date": "2025-12-26",
        "close": 5.624124,
        "direction_boundary": 4.581537,
        "core_momentum": 0.227563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308456
      },
      {
        "date": "2026-01-02",
        "close": 5.664,
        "direction_boundary": 4.591954,
        "core_momentum": 0.233462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308475
      },
      {
        "date": "2026-01-09",
        "close": 5.776652,
        "direction_boundary": 4.669224,
        "core_momentum": 0.237176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30914
      },
      {
        "date": "2026-01-16",
        "close": 5.805563,
        "direction_boundary": 4.796638,
        "core_momentum": 0.21034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309064
      },
      {
        "date": "2026-01-23",
        "close": 5.740264,
        "direction_boundary": 4.835152,
        "core_momentum": 0.187194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309369
      },
      {
        "date": "2026-01-30",
        "close": 5.746246,
        "direction_boundary": 4.912424,
        "core_momentum": 0.169737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304774
      },
      {
        "date": "2026-02-06",
        "close": 5.809052,
        "direction_boundary": 4.926958,
        "core_momentum": 0.179034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303847
      },
      {
        "date": "2026-02-13",
        "close": 5.816031,
        "direction_boundary": 5.004956,
        "core_momentum": 0.162054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303794
      },
      {
        "date": "2026-02-20",
        "close": 5.939649,
        "direction_boundary": 4.990422,
        "core_momentum": 0.19021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303994
      },
      {
        "date": "2026-02-27",
        "close": 5.992486,
        "direction_boundary": 4.995751,
        "core_momentum": 0.199517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301603
      },
      {
        "date": "2026-03-06",
        "close": 5.652037,
        "direction_boundary": 5.04565,
        "core_momentum": 0.12018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314286
      },
      {
        "date": "2026-03-13",
        "close": 5.503994,
        "direction_boundary": 4.963292,
        "core_momentum": 0.10894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316924
      },
      {
        "date": "2026-03-20",
        "close": 5.299,
        "direction_boundary": 4.976771,
        "core_momentum": 0.064747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321471
      },
      {
        "date": "2026-03-27",
        "close": 5.317,
        "direction_boundary": 4.905321,
        "core_momentum": 0.083925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321375
      },
      {
        "date": "2026-04-03",
        "close": 5.536,
        "direction_boundary": 4.591325,
        "core_momentum": 0.205752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323286
      },
      {
        "date": "2026-04-10",
        "close": 5.7295,
        "direction_boundary": 4.608581,
        "core_momentum": 0.243224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325963
      },
      {
        "date": "2026-04-17",
        "close": 5.881,
        "direction_boundary": 4.726208,
        "core_momentum": 0.244338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327571
      },
      {
        "date": "2026-04-24",
        "close": 5.610184,
        "direction_boundary": 4.851854,
        "core_momentum": 0.156297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257611
      },
      {
        "date": "2026-05-01",
        "close": 5.599864,
        "direction_boundary": 5.016142,
        "core_momentum": 0.116369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170745
      },
      {
        "date": "2026-05-08",
        "close": 5.6264,
        "direction_boundary": 5.003018,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169741
      },
      {
        "date": "2026-05-15",
        "close": 5.648512,
        "direction_boundary": 5.078844,
        "core_momentum": 0.112165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167592
      },
      {
        "date": "2026-05-22",
        "close": 5.792489,
        "direction_boundary": 5.044334,
        "core_momentum": 0.148316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166515
      },
      {
        "date": "2026-05-29",
        "close": 5.836714,
        "direction_boundary": 5.110438,
        "core_momentum": 0.142116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163686
      },
      {
        "date": "2026-06-05",
        "close": 5.781187,
        "direction_boundary": 5.152725,
        "core_momentum": 0.121967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1645
      },
      {
        "date": "2026-06-12",
        "close": 5.891749,
        "direction_boundary": 5.099259,
        "core_momentum": 0.155413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166195
      },
      {
        "date": "2026-06-19",
        "close": 5.954,
        "direction_boundary": 5.035906,
        "core_momentum": 0.18231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165526
      },
      {
        "date": "2026-06-26",
        "close": 5.957,
        "direction_boundary": 5.102794,
        "core_momentum": 0.1674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165465
      },
      {
        "date": "2026-07-03",
        "close": 6.075,
        "direction_boundary": 5.133513,
        "core_momentum": 0.1834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167108
      },
      {
        "date": "2026-07-10",
        "close": 5.9485,
        "direction_boundary": 5.187519,
        "core_momentum": 0.146695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168364
      },
      {
        "date": "2026-07-17",
        "close": 5.916,
        "direction_boundary": 5.18405,
        "core_momentum": 0.141193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168509
      },
      {
        "date": "2026-07-24",
        "close": 5.942,
        "direction_boundary": 5.264811,
        "core_momentum": 0.128626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167671
      },
      {
        "date": "2026-07-31",
        "close": 5.986,
        "direction_boundary": 5.090407,
        "core_momentum": 0.175937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167879
      },
      {
        "date": "2026-08-07",
        "close": 6.1275,
        "direction_boundary": 5.20585,
        "core_momentum": 0.177041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.010978,
        "volume": 55353
      },
      {
        "date": "2023-08-25",
        "close": 4.054072,
        "volume": 501086
      },
      {
        "date": "2023-09-01",
        "close": 4.116136,
        "volume": 100402
      },
      {
        "date": "2023-09-08",
        "close": 4.088265,
        "volume": 25458
      },
      {
        "date": "2023-09-15",
        "close": 4.15105,
        "volume": 24712
      },
      {
        "date": "2023-09-22",
        "close": 4.118151,
        "volume": 31479
      },
      {
        "date": "2023-09-29",
        "close": 4.086193,
        "volume": 48902
      },
      {
        "date": "2023-10-06",
        "close": 4.035201,
        "volume": 103354
      },
      {
        "date": "2023-10-13",
        "close": 4.068335,
        "volume": 69224
      },
      {
        "date": "2023-10-20",
        "close": 3.948256,
        "volume": 36063
      },
      {
        "date": "2023-10-27",
        "close": 3.895854,
        "volume": 38542
      },
      {
        "date": "2023-11-03",
        "close": 4.022277,
        "volume": 135093
      },
      {
        "date": "2023-11-10",
        "close": 4.061754,
        "volume": 49362
      },
      {
        "date": "2023-11-17",
        "close": 4.181598,
        "volume": 44679
      },
      {
        "date": "2023-11-24",
        "close": 4.183712,
        "volume": 35074
      },
      {
        "date": "2023-12-01",
        "close": 4.195227,
        "volume": 69591
      },
      {
        "date": "2023-12-08",
        "close": 4.254914,
        "volume": 24647
      },
      {
        "date": "2023-12-15",
        "close": 4.312541,
        "volume": 53792
      },
      {
        "date": "2023-12-22",
        "close": 4.346245,
        "volume": 131715
      },
      {
        "date": "2023-12-29",
        "close": 4.390557,
        "volume": 28702
      },
      {
        "date": "2024-01-05",
        "close": 4.328333,
        "volume": 61969
      },
      {
        "date": "2024-01-12",
        "close": 4.332811,
        "volume": 93969
      },
      {
        "date": "2024-01-19",
        "close": 4.269172,
        "volume": 14405
      },
      {
        "date": "2024-01-26",
        "close": 4.372408,
        "volume": 14615
      },
      {
        "date": "2024-02-02",
        "close": 4.364866,
        "volume": 34915
      },
      {
        "date": "2024-02-09",
        "close": 4.373587,
        "volume": 20690
      },
      {
        "date": "2024-02-16",
        "close": 4.443352,
        "volume": 50623
      },
      {
        "date": "2024-02-23",
        "close": 4.483892,
        "volume": 17925
      },
      {
        "date": "2024-03-01",
        "close": 4.50157,
        "volume": 34014
      },
      {
        "date": "2024-03-08",
        "close": 4.529852,
        "volume": 36683
      },
      {
        "date": "2024-03-15",
        "close": 4.549247,
        "volume": 38743
      },
      {
        "date": "2024-03-22",
        "close": 4.618996,
        "volume": 35566
      },
      {
        "date": "2024-03-29",
        "close": 4.641458,
        "volume": 88029
      },
      {
        "date": "2024-04-05",
        "close": 4.584713,
        "volume": 279396
      },
      {
        "date": "2024-04-12",
        "close": 4.550666,
        "volume": 81094
      },
      {
        "date": "2024-04-19",
        "close": 4.518985,
        "volume": 58579
      },
      {
        "date": "2024-04-26",
        "close": 4.616159,
        "volume": 43437
      },
      {
        "date": "2024-05-03",
        "close": 4.614503,
        "volume": 46968
      },
      {
        "date": "2024-05-10",
        "close": 4.77126,
        "volume": 48122
      },
      {
        "date": "2024-05-17",
        "close": 4.787338,
        "volume": 26932
      },
      {
        "date": "2024-05-24",
        "close": 4.760384,
        "volume": 55419
      },
      {
        "date": "2024-05-31",
        "close": 4.754709,
        "volume": 25962
      },
      {
        "date": "2024-06-07",
        "close": 4.81902,
        "volume": 62618
      },
      {
        "date": "2024-06-14",
        "close": 4.689557,
        "volume": 49133
      },
      {
        "date": "2024-06-21",
        "close": 4.733837,
        "volume": 76052
      },
      {
        "date": "2024-06-28",
        "close": 4.711455,
        "volume": 35464
      },
      {
        "date": "2024-07-05",
        "close": 4.7425,
        "volume": 51018
      },
      {
        "date": "2024-07-12",
        "close": 4.792555,
        "volume": 46427
      },
      {
        "date": "2024-07-19",
        "close": 4.67945,
        "volume": 64597
      },
      {
        "date": "2024-07-26",
        "close": 4.723248,
        "volume": 93098
      },
      {
        "date": "2024-08-02",
        "close": 4.633245,
        "volume": 44393
      },
      {
        "date": "2024-08-09",
        "close": 4.666936,
        "volume": 54448
      },
      {
        "date": "2024-08-16",
        "close": 4.770657,
        "volume": 57271
      },
      {
        "date": "2024-08-23",
        "close": 4.807717,
        "volume": 38101
      },
      {
        "date": "2024-08-30",
        "close": 4.841889,
        "volume": 77630
      },
      {
        "date": "2024-09-06",
        "close": 4.695573,
        "volume": 36348
      },
      {
        "date": "2024-09-13",
        "close": 4.773964,
        "volume": 27696
      },
      {
        "date": "2024-09-20",
        "close": 4.727613,
        "volume": 17833
      },
      {
        "date": "2024-09-27",
        "close": 4.813074,
        "volume": 47861
      },
      {
        "date": "2024-10-04",
        "close": 4.725923,
        "volume": 30595
      },
      {
        "date": "2024-10-11",
        "close": 4.770344,
        "volume": 73025
      },
      {
        "date": "2024-10-18",
        "close": 4.776861,
        "volume": 118025
      },
      {
        "date": "2024-10-25",
        "close": 4.720612,
        "volume": 59087
      },
      {
        "date": "2024-11-01",
        "close": 4.676674,
        "volume": 117250
      },
      {
        "date": "2024-11-08",
        "close": 4.585903,
        "volume": 48348
      },
      {
        "date": "2024-11-15",
        "close": 4.567555,
        "volume": 50472
      },
      {
        "date": "2024-11-22",
        "close": 4.609079,
        "volume": 55148
      },
      {
        "date": "2024-11-29",
        "close": 4.627667,
        "volume": 22899
      },
      {
        "date": "2024-12-06",
        "close": 4.71675,
        "volume": 140036
      },
      {
        "date": "2024-12-13",
        "close": 4.677461,
        "volume": 111877
      },
      {
        "date": "2024-12-20",
        "close": 4.541327,
        "volume": 42290
      },
      {
        "date": "2024-12-27",
        "close": 4.581537,
        "volume": 18358
      },
      {
        "date": "2025-01-03",
        "close": 4.591954,
        "volume": 33959
      },
      {
        "date": "2025-01-10",
        "close": 4.669224,
        "volume": 68439
      },
      {
        "date": "2025-01-17",
        "close": 4.796638,
        "volume": 41602
      },
      {
        "date": "2025-01-24",
        "close": 4.835152,
        "volume": 187221
      },
      {
        "date": "2025-01-31",
        "close": 4.912424,
        "volume": 112672
      },
      {
        "date": "2025-02-07",
        "close": 4.926958,
        "volume": 106738
      },
      {
        "date": "2025-02-14",
        "close": 5.004956,
        "volume": 41648
      },
      {
        "date": "2025-02-21",
        "close": 4.990422,
        "volume": 15060
      },
      {
        "date": "2025-02-28",
        "close": 4.995751,
        "volume": 59575
      },
      {
        "date": "2025-03-07",
        "close": 5.04565,
        "volume": 240228
      },
      {
        "date": "2025-03-14",
        "close": 4.963292,
        "volume": 12973
      },
      {
        "date": "2025-03-21",
        "close": 4.976771,
        "volume": 35596
      },
      {
        "date": "2025-03-28",
        "close": 4.905321,
        "volume": 50891
      },
      {
        "date": "2025-04-04",
        "close": 4.591325,
        "volume": 31596
      },
      {
        "date": "2025-04-11",
        "close": 4.608581,
        "volume": 191501
      },
      {
        "date": "2025-04-18",
        "close": 4.726208,
        "volume": 24530
      },
      {
        "date": "2025-04-25",
        "close": 4.851854,
        "volume": 44699
      },
      {
        "date": "2025-05-02",
        "close": 5.016142,
        "volume": 32415
      },
      {
        "date": "2025-05-09",
        "close": 5.003018,
        "volume": 84015
      },
      {
        "date": "2025-05-16",
        "close": 5.078844,
        "volume": 16951
      },
      {
        "date": "2025-05-23",
        "close": 5.044334,
        "volume": 36591
      },
      {
        "date": "2025-05-30",
        "close": 5.110438,
        "volume": 43674
      },
      {
        "date": "2025-06-06",
        "close": 5.152725,
        "volume": 30041
      },
      {
        "date": "2025-06-13",
        "close": 5.099259,
        "volume": 50432
      },
      {
        "date": "2025-06-20",
        "close": 5.035906,
        "volume": 32367
      },
      {
        "date": "2025-06-27",
        "close": 5.102794,
        "volume": 29048
      },
      {
        "date": "2025-07-04",
        "close": 5.133513,
        "volume": 37413
      },
      {
        "date": "2025-07-11",
        "close": 5.187519,
        "volume": 22937
      },
      {
        "date": "2025-07-18",
        "close": 5.18405,
        "volume": 37336
      },
      {
        "date": "2025-07-25",
        "close": 5.264811,
        "volume": 29636
      },
      {
        "date": "2025-08-01",
        "close": 5.090407,
        "volume": 56549
      },
      {
        "date": "2025-08-08",
        "close": 5.20585,
        "volume": 15623
      },
      {
        "date": "2025-08-15",
        "close": 5.25292,
        "volume": 22012
      },
      {
        "date": "2025-08-22",
        "close": 5.35449,
        "volume": 23415
      },
      {
        "date": "2025-08-29",
        "close": 5.234587,
        "volume": 63328
      },
      {
        "date": "2025-09-05",
        "close": 5.245488,
        "volume": 27846
      },
      {
        "date": "2025-09-12",
        "close": 5.251433,
        "volume": 28317
      },
      {
        "date": "2025-09-19",
        "close": 5.296829,
        "volume": 15813
      },
      {
        "date": "2025-09-26",
        "close": 5.264037,
        "volume": 47463
      },
      {
        "date": "2025-10-03",
        "close": 5.43346,
        "volume": 91263
      },
      {
        "date": "2025-10-10",
        "close": 5.365393,
        "volume": 107081
      },
      {
        "date": "2025-10-17",
        "close": 5.400172,
        "volume": 14100
      },
      {
        "date": "2025-10-24",
        "close": 6.273917,
        "volume": 41834
      },
      {
        "date": "2025-10-31",
        "close": 5.464761,
        "volume": 18371
      },
      {
        "date": "2025-11-07",
        "close": 5.398184,
        "volume": 247781
      },
      {
        "date": "2025-11-14",
        "close": 5.509974,
        "volume": 24307
      },
      {
        "date": "2025-11-21",
        "close": 5.374336,
        "volume": 43840
      },
      {
        "date": "2025-11-28",
        "close": 5.50898,
        "volume": 14035
      },
      {
        "date": "2025-12-05",
        "close": 5.520905,
        "volume": 23599
      },
      {
        "date": "2025-12-12",
        "close": 5.544753,
        "volume": 29085
      },
      {
        "date": "2025-12-19",
        "close": 5.632099,
        "volume": 33756
      },
      {
        "date": "2025-12-26",
        "close": 5.624124,
        "volume": 28416
      },
      {
        "date": "2026-01-02",
        "close": 5.664,
        "volume": 31441
      },
      {
        "date": "2026-01-09",
        "close": 5.776652,
        "volume": 37585
      },
      {
        "date": "2026-01-16",
        "close": 5.805563,
        "volume": 28680
      },
      {
        "date": "2026-01-23",
        "close": 5.740264,
        "volume": 44017
      },
      {
        "date": "2026-01-30",
        "close": 5.746246,
        "volume": 53334
      },
      {
        "date": "2026-02-06",
        "close": 5.809052,
        "volume": 42241
      },
      {
        "date": "2026-02-13",
        "close": 5.816031,
        "volume": 29793
      },
      {
        "date": "2026-02-20",
        "close": 5.939649,
        "volume": 38042
      },
      {
        "date": "2026-02-27",
        "close": 5.992486,
        "volume": 78366
      },
      {
        "date": "2026-03-06",
        "close": 5.652037,
        "volume": 230498
      },
      {
        "date": "2026-03-13",
        "close": 5.503994,
        "volume": 33150
      },
      {
        "date": "2026-03-20",
        "close": 5.299,
        "volume": 91549
      },
      {
        "date": "2026-03-27",
        "close": 5.317,
        "volume": 87480
      },
      {
        "date": "2026-04-03",
        "close": 5.536,
        "volume": 27901
      },
      {
        "date": "2026-04-10",
        "close": 5.7295,
        "volume": 33239
      },
      {
        "date": "2026-04-17",
        "close": 5.881,
        "volume": 94262
      },
      {
        "date": "2026-04-24",
        "close": 5.610184,
        "volume": 21615
      },
      {
        "date": "2026-05-01",
        "close": 5.599864,
        "volume": 21225
      },
      {
        "date": "2026-05-08",
        "close": 5.6264,
        "volume": 17499
      },
      {
        "date": "2026-05-15",
        "close": 5.648512,
        "volume": 69918
      },
      {
        "date": "2026-05-22",
        "close": 5.792489,
        "volume": 49830
      },
      {
        "date": "2026-05-29",
        "close": 5.836714,
        "volume": 8503
      },
      {
        "date": "2026-06-05",
        "close": 5.781187,
        "volume": 28557
      },
      {
        "date": "2026-06-12",
        "close": 5.891749,
        "volume": 1036
      },
      {
        "date": "2026-06-19",
        "close": 5.954,
        "volume": 861
      },
      {
        "date": "2026-06-26",
        "close": 5.957,
        "volume": 3689
      },
      {
        "date": "2026-07-03",
        "close": 6.075,
        "volume": 1282
      },
      {
        "date": "2026-07-10",
        "close": 5.9485,
        "volume": 55344
      },
      {
        "date": "2026-07-17",
        "close": 5.916,
        "volume": 71463
      },
      {
        "date": "2026-07-24",
        "close": 5.942,
        "volume": 42562
      },
      {
        "date": "2026-07-31",
        "close": 5.986,
        "volume": 8840
      },
      {
        "date": "2026-08-07",
        "close": 6.1275,
        "volume": 16484
      }
    ],
    "sharemaestro_context": {
      "trend": 5.782031,
      "fair_value": 4.977206,
      "market_activity": 36.402713,
      "market_dynamics": 0.776211,
      "relative_strength": 0.027053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.008061,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.002153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024421,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.013803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049397,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -5.4e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527682
      }
    ]
  }
}