{
  "ticker": {
    "uuid": "d20da403-ba12-4556-a6b8-f50297e7c36a",
    "symbol": "PLAY",
    "name": "iShares Digital Entertainment and Education UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.688,
    "boundary_margin": 0.216632,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270013,
    "volatility_stability": 0.998,
    "risk_context": 0.3704,
    "current_regime": {
      "move": 1.168675,
      "interruption": -0.185279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.069,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.8,
        "direction_boundary": 5.181,
        "core_momentum": 0.119475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204848
      },
      {
        "date": "2023-08-25",
        "close": 5.903,
        "direction_boundary": 5.096,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199561
      },
      {
        "date": "2023-09-01",
        "close": 6.189,
        "direction_boundary": 4.8075,
        "core_momentum": 0.287363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20698
      },
      {
        "date": "2023-09-08",
        "close": 6.104,
        "direction_boundary": 4.906,
        "core_momentum": 0.244191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206826
      },
      {
        "date": "2023-09-15",
        "close": 6.071,
        "direction_boundary": 4.709,
        "core_momentum": 0.289233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205498
      },
      {
        "date": "2023-09-22",
        "close": 5.846,
        "direction_boundary": 4.459,
        "core_momentum": 0.311056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210814
      },
      {
        "date": "2023-09-29",
        "close": 5.868,
        "direction_boundary": 4.467,
        "core_momentum": 0.313633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208996
      },
      {
        "date": "2023-10-06",
        "close": 5.908,
        "direction_boundary": 4.552,
        "core_momentum": 0.297891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20879
      },
      {
        "date": "2023-10-13",
        "close": 5.907,
        "direction_boundary": 4.3895,
        "core_momentum": 0.345711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208774
      },
      {
        "date": "2023-10-20",
        "close": 5.77,
        "direction_boundary": 4.516,
        "core_momentum": 0.277679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211184
      },
      {
        "date": "2023-10-27",
        "close": 5.699,
        "direction_boundary": 4.664,
        "core_momentum": 0.221913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207141
      },
      {
        "date": "2023-11-03",
        "close": 6.087,
        "direction_boundary": 4.583,
        "core_momentum": 0.328169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225241
      },
      {
        "date": "2023-11-10",
        "close": 6.318,
        "direction_boundary": 4.9085,
        "core_momentum": 0.287155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229521
      },
      {
        "date": "2023-11-17",
        "close": 6.544,
        "direction_boundary": 4.9225,
        "core_momentum": 0.329406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228473
      },
      {
        "date": "2023-11-24",
        "close": 6.584,
        "direction_boundary": 4.909,
        "core_momentum": 0.34121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226677
      },
      {
        "date": "2023-12-01",
        "close": 6.682,
        "direction_boundary": 5.081,
        "core_momentum": 0.315095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225123
      },
      {
        "date": "2023-12-08",
        "close": 6.743,
        "direction_boundary": 4.997,
        "core_momentum": 0.34941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225238
      },
      {
        "date": "2023-12-15",
        "close": 7.036,
        "direction_boundary": 4.767,
        "core_momentum": 0.475981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229092
      },
      {
        "date": "2023-12-22",
        "close": 7.028,
        "direction_boundary": 4.692,
        "core_momentum": 0.497869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220554
      },
      {
        "date": "2023-12-29",
        "close": 7.077,
        "direction_boundary": 4.699,
        "core_momentum": 0.506065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217733
      },
      {
        "date": "2024-01-05",
        "close": 6.858,
        "direction_boundary": 4.805,
        "core_momentum": 0.427263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222532
      },
      {
        "date": "2024-01-12",
        "close": 6.993,
        "direction_boundary": 4.994,
        "core_momentum": 0.40028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202952
      },
      {
        "date": "2024-01-19",
        "close": 6.901,
        "direction_boundary": 5.041,
        "core_momentum": 0.368974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201106
      },
      {
        "date": "2024-01-26",
        "close": 7.15,
        "direction_boundary": 5.342,
        "core_momentum": 0.33845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206107
      },
      {
        "date": "2024-02-02",
        "close": 7.128,
        "direction_boundary": 5.584,
        "core_momentum": 0.276504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202356
      },
      {
        "date": "2024-02-09",
        "close": 7.221,
        "direction_boundary": 5.318,
        "core_momentum": 0.357841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179408
      },
      {
        "date": "2024-02-16",
        "close": 7.28,
        "direction_boundary": 5.361,
        "core_momentum": 0.357956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174207
      },
      {
        "date": "2024-02-23",
        "close": 7.285,
        "direction_boundary": 5.195,
        "core_momentum": 0.40231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174065
      },
      {
        "date": "2024-03-01",
        "close": 7.417,
        "direction_boundary": 5.306,
        "core_momentum": 0.397851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16538
      },
      {
        "date": "2024-03-08",
        "close": 7.626,
        "direction_boundary": 5.229,
        "core_momentum": 0.458405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2024-03-15",
        "close": 7.423,
        "direction_boundary": 5.362,
        "core_momentum": 0.384372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171231
      },
      {
        "date": "2024-03-22",
        "close": 7.498,
        "direction_boundary": 5.514,
        "core_momentum": 0.359811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15816
      },
      {
        "date": "2024-03-29",
        "close": 7.507,
        "direction_boundary": 5.634,
        "core_momentum": 0.332446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158388
      },
      {
        "date": "2024-04-05",
        "close": 7.35,
        "direction_boundary": 5.598,
        "core_momentum": 0.312969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16397
      },
      {
        "date": "2024-04-12",
        "close": 7.351,
        "direction_boundary": 5.625,
        "core_momentum": 0.306844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163938
      },
      {
        "date": "2024-04-19",
        "close": 6.989,
        "direction_boundary": 5.572,
        "core_momentum": 0.254307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178124
      },
      {
        "date": "2024-04-26",
        "close": 7.166,
        "direction_boundary": 5.404,
        "core_momentum": 0.326055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177377
      },
      {
        "date": "2024-05-03",
        "close": 7.379,
        "direction_boundary": 5.444,
        "core_momentum": 0.355437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160275
      },
      {
        "date": "2024-05-10",
        "close": 7.526,
        "direction_boundary": 5.52,
        "core_momentum": 0.363406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155521
      },
      {
        "date": "2024-05-17",
        "close": 7.735,
        "direction_boundary": 5.739,
        "core_momentum": 0.347796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153039
      },
      {
        "date": "2024-05-24",
        "close": 7.746,
        "direction_boundary": 5.884,
        "core_momentum": 0.316451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153197
      },
      {
        "date": "2024-05-31",
        "close": 7.823,
        "direction_boundary": 6.037,
        "core_momentum": 0.295842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152802
      },
      {
        "date": "2024-06-07",
        "close": 8.095,
        "direction_boundary": 6.06,
        "core_momentum": 0.335809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157679
      },
      {
        "date": "2024-06-14",
        "close": 8.043,
        "direction_boundary": 6.235,
        "core_momentum": 0.289976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150066
      },
      {
        "date": "2024-06-21",
        "close": 8.147,
        "direction_boundary": 5.997,
        "core_momentum": 0.358513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150148
      },
      {
        "date": "2024-06-28",
        "close": 8.19,
        "direction_boundary": 6.183,
        "core_momentum": 0.3246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150138
      },
      {
        "date": "2024-07-05",
        "close": 8.294,
        "direction_boundary": 6.114,
        "core_momentum": 0.356559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140515
      },
      {
        "date": "2024-07-12",
        "close": 8.45,
        "direction_boundary": 6.557,
        "core_momentum": 0.288699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140371
      },
      {
        "date": "2024-07-19",
        "close": 8.067,
        "direction_boundary": 6.412,
        "core_momentum": 0.25811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156642
      },
      {
        "date": "2024-07-26",
        "close": 7.897,
        "direction_boundary": 6.454,
        "core_momentum": 0.223582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155069
      },
      {
        "date": "2024-08-02",
        "close": 7.65,
        "direction_boundary": 6.299,
        "core_momentum": 0.214478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16255
      },
      {
        "date": "2024-08-09",
        "close": 7.589,
        "direction_boundary": 5.93,
        "core_momentum": 0.279764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162508
      },
      {
        "date": "2024-08-16",
        "close": 8.055,
        "direction_boundary": 5.8,
        "core_momentum": 0.388793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181057
      },
      {
        "date": "2024-08-23",
        "close": 8.357,
        "direction_boundary": 5.903,
        "core_momentum": 0.415721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186622
      },
      {
        "date": "2024-08-30",
        "close": 8.251,
        "direction_boundary": 6.189,
        "core_momentum": 0.333172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18731
      },
      {
        "date": "2024-09-06",
        "close": 7.97,
        "direction_boundary": 6.104,
        "core_momentum": 0.305701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191482
      },
      {
        "date": "2024-09-13",
        "close": 8.131,
        "direction_boundary": 6.071,
        "core_momentum": 0.339318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18847
      },
      {
        "date": "2024-09-20",
        "close": 8.243,
        "direction_boundary": 5.846,
        "core_momentum": 0.410024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188789
      },
      {
        "date": "2024-09-27",
        "close": 8.517,
        "direction_boundary": 5.868,
        "core_momentum": 0.451431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192981
      },
      {
        "date": "2024-10-04",
        "close": 8.425,
        "direction_boundary": 5.908,
        "core_momentum": 0.426032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190726
      },
      {
        "date": "2024-10-11",
        "close": 8.546,
        "direction_boundary": 5.907,
        "core_momentum": 0.446758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190974
      },
      {
        "date": "2024-10-18",
        "close": 8.591,
        "direction_boundary": 5.77,
        "core_momentum": 0.488908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172902
      },
      {
        "date": "2024-10-25",
        "close": 8.578,
        "direction_boundary": 5.699,
        "core_momentum": 0.505176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171571
      },
      {
        "date": "2024-11-01",
        "close": 8.695,
        "direction_boundary": 6.087,
        "core_momentum": 0.428454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168832
      },
      {
        "date": "2024-11-08",
        "close": 8.993,
        "direction_boundary": 6.318,
        "core_momentum": 0.423393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172132
      },
      {
        "date": "2024-11-15",
        "close": 8.965,
        "direction_boundary": 6.544,
        "core_momentum": 0.369957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170037
      },
      {
        "date": "2024-11-22",
        "close": 9.049,
        "direction_boundary": 6.584,
        "core_momentum": 0.374392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169995
      },
      {
        "date": "2024-11-29",
        "close": 9.147,
        "direction_boundary": 6.682,
        "core_momentum": 0.368902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17004
      },
      {
        "date": "2024-12-06",
        "close": 9.491,
        "direction_boundary": 6.743,
        "core_momentum": 0.407534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170987
      },
      {
        "date": "2024-12-13",
        "close": 9.361,
        "direction_boundary": 7.036,
        "core_momentum": 0.330443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172365
      },
      {
        "date": "2024-12-20",
        "close": 8.999,
        "direction_boundary": 7.028,
        "core_momentum": 0.28045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183032
      },
      {
        "date": "2024-12-27",
        "close": 9.242,
        "direction_boundary": 7.077,
        "core_momentum": 0.305921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185749
      },
      {
        "date": "2025-01-03",
        "close": 9.31,
        "direction_boundary": 6.858,
        "core_momentum": 0.357539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18544
      },
      {
        "date": "2025-01-10",
        "close": 9.058,
        "direction_boundary": 6.993,
        "core_momentum": 0.295295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189355
      },
      {
        "date": "2025-01-17",
        "close": 9.267,
        "direction_boundary": 6.901,
        "core_momentum": 0.342849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17744
      },
      {
        "date": "2025-01-24",
        "close": 9.47,
        "direction_boundary": 7.15,
        "core_momentum": 0.324476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174523
      },
      {
        "date": "2025-01-31",
        "close": 9.711,
        "direction_boundary": 7.128,
        "core_momentum": 0.362374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16692
      },
      {
        "date": "2025-02-07",
        "close": 10.05,
        "direction_boundary": 7.221,
        "core_momentum": 0.391774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168517
      },
      {
        "date": "2025-02-14",
        "close": 10.134,
        "direction_boundary": 7.28,
        "core_momentum": 0.392033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153124
      },
      {
        "date": "2025-02-21",
        "close": 10.244,
        "direction_boundary": 7.285,
        "core_momentum": 0.406177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147775
      },
      {
        "date": "2025-02-28",
        "close": 9.748,
        "direction_boundary": 7.417,
        "core_momentum": 0.314278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165795
      },
      {
        "date": "2025-03-07",
        "close": 9.477,
        "direction_boundary": 7.626,
        "core_momentum": 0.242722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162812
      },
      {
        "date": "2025-03-14",
        "close": 9.273,
        "direction_boundary": 7.423,
        "core_momentum": 0.249225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166233
      },
      {
        "date": "2025-03-21",
        "close": 9.55,
        "direction_boundary": 7.498,
        "core_momentum": 0.273673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169275
      },
      {
        "date": "2025-03-28",
        "close": 9.487,
        "direction_boundary": 7.507,
        "core_momentum": 0.263754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165453
      },
      {
        "date": "2025-04-04",
        "close": 8.346,
        "direction_boundary": 7.35,
        "core_momentum": 0.13551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246711
      },
      {
        "date": "2025-04-11",
        "close": 8.762,
        "direction_boundary": 7.351,
        "core_momentum": 0.191947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255246
      },
      {
        "date": "2025-04-18",
        "close": 8.96,
        "direction_boundary": 6.989,
        "core_momentum": 0.282015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256917
      },
      {
        "date": "2025-04-25",
        "close": 9.424,
        "direction_boundary": 7.166,
        "core_momentum": 0.315099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265623
      },
      {
        "date": "2025-05-02",
        "close": 9.894,
        "direction_boundary": 7.379,
        "core_momentum": 0.340832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272622
      },
      {
        "date": "2025-05-09",
        "close": 9.973,
        "direction_boundary": 7.526,
        "core_momentum": 0.32514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269515
      },
      {
        "date": "2025-05-16",
        "close": 10.316,
        "direction_boundary": 7.735,
        "core_momentum": 0.333678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272421
      },
      {
        "date": "2025-05-23",
        "close": 10.196,
        "direction_boundary": 7.746,
        "core_momentum": 0.316292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273374
      },
      {
        "date": "2025-05-30",
        "close": 10.206,
        "direction_boundary": 7.823,
        "core_momentum": 0.304615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273268
      },
      {
        "date": "2025-06-06",
        "close": 10.592,
        "direction_boundary": 8.095,
        "core_momentum": 0.308462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273317
      },
      {
        "date": "2025-06-13",
        "close": 10.436,
        "direction_boundary": 8.043,
        "core_momentum": 0.297526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273459
      },
      {
        "date": "2025-06-20",
        "close": 10.79,
        "direction_boundary": 8.147,
        "core_momentum": 0.324414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26883
      },
      {
        "date": "2025-06-27",
        "close": 11.25,
        "direction_boundary": 8.19,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271838
      },
      {
        "date": "2025-07-04",
        "close": 11.208,
        "direction_boundary": 8.294,
        "core_momentum": 0.351338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27229
      },
      {
        "date": "2025-07-11",
        "close": 11.104,
        "direction_boundary": 8.45,
        "core_momentum": 0.314083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268826
      },
      {
        "date": "2025-07-18",
        "close": 11.398,
        "direction_boundary": 8.067,
        "core_momentum": 0.412917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269235
      },
      {
        "date": "2025-07-25",
        "close": 11.46,
        "direction_boundary": 7.897,
        "core_momentum": 0.451184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268523
      },
      {
        "date": "2025-08-01",
        "close": 11.562,
        "direction_boundary": 7.65,
        "core_momentum": 0.511373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267311
      },
      {
        "date": "2025-08-08",
        "close": 11.688,
        "direction_boundary": 7.589,
        "core_momentum": 0.540124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26443
      },
      {
        "date": "2025-08-15",
        "close": 11.806,
        "direction_boundary": 8.055,
        "core_momentum": 0.465673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264474
      },
      {
        "date": "2025-08-22",
        "close": 11.514,
        "direction_boundary": 8.357,
        "core_momentum": 0.377767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267789
      },
      {
        "date": "2025-08-29",
        "close": 11.656,
        "direction_boundary": 8.251,
        "core_momentum": 0.412677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256277
      },
      {
        "date": "2025-09-05",
        "close": 11.626,
        "direction_boundary": 7.97,
        "core_momentum": 0.45872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251687
      },
      {
        "date": "2025-09-12",
        "close": 11.796,
        "direction_boundary": 8.131,
        "core_momentum": 0.450744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24815
      },
      {
        "date": "2025-09-19",
        "close": 11.972,
        "direction_boundary": 8.243,
        "core_momentum": 0.452384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246596
      },
      {
        "date": "2025-09-26",
        "close": 11.822,
        "direction_boundary": 8.517,
        "core_momentum": 0.388047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247478
      },
      {
        "date": "2025-10-03",
        "close": 12.206,
        "direction_boundary": 8.425,
        "core_momentum": 0.448783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151847
      },
      {
        "date": "2025-10-10",
        "close": 12.338,
        "direction_boundary": 8.546,
        "core_momentum": 0.443716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143743
      },
      {
        "date": "2025-10-17",
        "close": 12.106,
        "direction_boundary": 8.591,
        "core_momentum": 0.409149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149763
      },
      {
        "date": "2025-10-24",
        "close": 12.166,
        "direction_boundary": 8.578,
        "core_momentum": 0.418279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139027
      },
      {
        "date": "2025-10-31",
        "close": 12.302,
        "direction_boundary": 8.695,
        "core_momentum": 0.414836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1273
      },
      {
        "date": "2025-11-07",
        "close": 11.526,
        "direction_boundary": 8.993,
        "core_momentum": 0.281664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163121
      },
      {
        "date": "2025-11-14",
        "close": 11.532,
        "direction_boundary": 8.965,
        "core_momentum": 0.286336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158045
      },
      {
        "date": "2025-11-21",
        "close": 10.926,
        "direction_boundary": 9.049,
        "core_momentum": 0.207426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176407
      },
      {
        "date": "2025-11-28",
        "close": 11.366,
        "direction_boundary": 9.147,
        "core_momentum": 0.242593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183607
      },
      {
        "date": "2025-12-05",
        "close": 11.43,
        "direction_boundary": 9.491,
        "core_momentum": 0.204299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17738
      },
      {
        "date": "2025-12-12",
        "close": 11.386,
        "direction_boundary": 9.361,
        "core_momentum": 0.216323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175827
      },
      {
        "date": "2025-12-19",
        "close": 11.118,
        "direction_boundary": 8.999,
        "core_momentum": 0.235471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174182
      },
      {
        "date": "2025-12-26",
        "close": 11.182,
        "direction_boundary": 9.242,
        "core_momentum": 0.209911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164272
      },
      {
        "date": "2026-01-02",
        "close": 11.334,
        "direction_boundary": 9.31,
        "core_momentum": 0.217401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165273
      },
      {
        "date": "2026-01-09",
        "close": 11.352,
        "direction_boundary": 9.058,
        "core_momentum": 0.253257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164677
      },
      {
        "date": "2026-01-16",
        "close": 11.428,
        "direction_boundary": 9.267,
        "core_momentum": 0.233193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160869
      },
      {
        "date": "2026-01-23",
        "close": 11.378,
        "direction_boundary": 9.47,
        "core_momentum": 0.201478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160795
      },
      {
        "date": "2026-01-30",
        "close": 11.186,
        "direction_boundary": 9.711,
        "core_momentum": 0.15189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161855
      },
      {
        "date": "2026-02-06",
        "close": 10.49,
        "direction_boundary": 10.05,
        "core_momentum": 0.043781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182758
      },
      {
        "date": "2026-02-13",
        "close": 10.584,
        "direction_boundary": 10.134,
        "core_momentum": 0.044405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182589
      },
      {
        "date": "2026-02-20",
        "close": 10.784,
        "direction_boundary": 10.244,
        "core_momentum": 0.052714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182685
      },
      {
        "date": "2026-02-27",
        "close": 11.184,
        "direction_boundary": 9.748,
        "core_momentum": 0.147312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189538
      },
      {
        "date": "2026-03-06",
        "close": 10.772,
        "direction_boundary": 9.477,
        "core_momentum": 0.136647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195992
      },
      {
        "date": "2026-03-13",
        "close": 10.572,
        "direction_boundary": 9.273,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195495
      },
      {
        "date": "2026-03-20",
        "close": 10.486,
        "direction_boundary": 9.55,
        "core_momentum": 0.09801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193611
      },
      {
        "date": "2026-03-27",
        "close": 10.164,
        "direction_boundary": 9.487,
        "core_momentum": 0.071361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196742
      },
      {
        "date": "2026-04-03",
        "close": 10.306,
        "direction_boundary": 8.346,
        "core_momentum": 0.234843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191319
      },
      {
        "date": "2026-04-10",
        "close": 10.97,
        "direction_boundary": 8.762,
        "core_momentum": 0.251997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212858
      },
      {
        "date": "2026-04-17",
        "close": 11.932,
        "direction_boundary": 8.96,
        "core_momentum": 0.331696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244471
      },
      {
        "date": "2026-04-24",
        "close": 11.938,
        "direction_boundary": 9.424,
        "core_momentum": 0.266766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244349
      },
      {
        "date": "2026-05-01",
        "close": 11.86,
        "direction_boundary": 9.894,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243864
      },
      {
        "date": "2026-05-08",
        "close": 13.086,
        "direction_boundary": 9.973,
        "core_momentum": 0.312143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263052
      },
      {
        "date": "2026-05-15",
        "close": 12.964,
        "direction_boundary": 10.316,
        "core_momentum": 0.256689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263736
      },
      {
        "date": "2026-05-22",
        "close": 13.416,
        "direction_boundary": 10.196,
        "core_momentum": 0.31581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252764
      },
      {
        "date": "2026-05-29",
        "close": 14.096,
        "direction_boundary": 10.206,
        "core_momentum": 0.381148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255615
      },
      {
        "date": "2026-06-05",
        "close": 13.782,
        "direction_boundary": 10.592,
        "core_momentum": 0.301171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259157
      },
      {
        "date": "2026-06-12",
        "close": 13.508,
        "direction_boundary": 10.436,
        "core_momentum": 0.294366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261507
      },
      {
        "date": "2026-06-19",
        "close": 14.152,
        "direction_boundary": 10.79,
        "core_momentum": 0.311585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263358
      },
      {
        "date": "2026-06-26",
        "close": 13.57,
        "direction_boundary": 11.25,
        "core_momentum": 0.206222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272792
      },
      {
        "date": "2026-07-03",
        "close": 14.096,
        "direction_boundary": 11.208,
        "core_momentum": 0.257673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275983
      },
      {
        "date": "2026-07-10",
        "close": 14.446,
        "direction_boundary": 11.104,
        "core_momentum": 0.300973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276685
      },
      {
        "date": "2026-07-17",
        "close": 13.676,
        "direction_boundary": 11.398,
        "core_momentum": 0.19986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29061
      },
      {
        "date": "2026-07-24",
        "close": 13.778,
        "direction_boundary": 11.46,
        "core_momentum": 0.202269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290153
      },
      {
        "date": "2026-07-31",
        "close": 13.794,
        "direction_boundary": 11.562,
        "core_momentum": 0.193046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288187
      },
      {
        "date": "2026-08-07",
        "close": 14.22,
        "direction_boundary": 11.688,
        "core_momentum": 0.216632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.8,
        "volume": 600
      },
      {
        "date": "2023-08-25",
        "close": 5.903,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.189,
        "volume": 110
      },
      {
        "date": "2023-09-08",
        "close": 6.104,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.071,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 5.846,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.868,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 5.908,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.907,
        "volume": 8998
      },
      {
        "date": "2023-10-20",
        "close": 5.77,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.699,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.087,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.318,
        "volume": 1620
      },
      {
        "date": "2023-11-17",
        "close": 6.544,
        "volume": 9151
      },
      {
        "date": "2023-11-24",
        "close": 6.584,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.682,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.743,
        "volume": 952
      },
      {
        "date": "2023-12-15",
        "close": 7.036,
        "volume": 7325
      },
      {
        "date": "2023-12-22",
        "close": 7.028,
        "volume": 58
      },
      {
        "date": "2023-12-29",
        "close": 7.077,
        "volume": 18
      },
      {
        "date": "2024-01-05",
        "close": 6.858,
        "volume": 17
      },
      {
        "date": "2024-01-12",
        "close": 6.993,
        "volume": 94
      },
      {
        "date": "2024-01-19",
        "close": 6.901,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.15,
        "volume": 569
      },
      {
        "date": "2024-02-02",
        "close": 7.128,
        "volume": 33425
      },
      {
        "date": "2024-02-09",
        "close": 7.221,
        "volume": 1700
      },
      {
        "date": "2024-02-16",
        "close": 7.28,
        "volume": 106367
      },
      {
        "date": "2024-02-23",
        "close": 7.285,
        "volume": 17190
      },
      {
        "date": "2024-03-01",
        "close": 7.417,
        "volume": 550
      },
      {
        "date": "2024-03-08",
        "close": 7.626,
        "volume": 18927
      },
      {
        "date": "2024-03-15",
        "close": 7.423,
        "volume": 75972
      },
      {
        "date": "2024-03-22",
        "close": 7.498,
        "volume": 1317
      },
      {
        "date": "2024-03-29",
        "close": 7.507,
        "volume": 16858
      },
      {
        "date": "2024-04-05",
        "close": 7.35,
        "volume": 959
      },
      {
        "date": "2024-04-12",
        "close": 7.351,
        "volume": 677
      },
      {
        "date": "2024-04-19",
        "close": 6.989,
        "volume": 1721
      },
      {
        "date": "2024-04-26",
        "close": 7.166,
        "volume": 21346
      },
      {
        "date": "2024-05-03",
        "close": 7.379,
        "volume": 1705
      },
      {
        "date": "2024-05-10",
        "close": 7.526,
        "volume": 2348
      },
      {
        "date": "2024-05-17",
        "close": 7.735,
        "volume": 1189
      },
      {
        "date": "2024-05-24",
        "close": 7.746,
        "volume": 2877
      },
      {
        "date": "2024-05-31",
        "close": 7.823,
        "volume": 2769
      },
      {
        "date": "2024-06-07",
        "close": 8.095,
        "volume": 7984
      },
      {
        "date": "2024-06-14",
        "close": 8.043,
        "volume": 4369
      },
      {
        "date": "2024-06-21",
        "close": 8.147,
        "volume": 960
      },
      {
        "date": "2024-06-28",
        "close": 8.19,
        "volume": 28952
      },
      {
        "date": "2024-07-05",
        "close": 8.294,
        "volume": 22703
      },
      {
        "date": "2024-07-12",
        "close": 8.45,
        "volume": 151802
      },
      {
        "date": "2024-07-19",
        "close": 8.067,
        "volume": 2005
      },
      {
        "date": "2024-07-26",
        "close": 7.897,
        "volume": 1546
      },
      {
        "date": "2024-08-02",
        "close": 7.65,
        "volume": 2014
      },
      {
        "date": "2024-08-09",
        "close": 7.589,
        "volume": 36794
      },
      {
        "date": "2024-08-16",
        "close": 8.055,
        "volume": 1034
      },
      {
        "date": "2024-08-23",
        "close": 8.357,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.251,
        "volume": 908
      },
      {
        "date": "2024-09-06",
        "close": 7.97,
        "volume": 43228
      },
      {
        "date": "2024-09-13",
        "close": 8.131,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 8.243,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.517,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.425,
        "volume": 18
      },
      {
        "date": "2024-10-11",
        "close": 8.546,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.591,
        "volume": 1068
      },
      {
        "date": "2024-10-25",
        "close": 8.578,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 8.695,
        "volume": 1282
      },
      {
        "date": "2024-11-08",
        "close": 8.993,
        "volume": 32543
      },
      {
        "date": "2024-11-15",
        "close": 8.965,
        "volume": 2930
      },
      {
        "date": "2024-11-22",
        "close": 9.049,
        "volume": 1172
      },
      {
        "date": "2024-11-29",
        "close": 9.147,
        "volume": 5004
      },
      {
        "date": "2024-12-06",
        "close": 9.491,
        "volume": 13670
      },
      {
        "date": "2024-12-13",
        "close": 9.361,
        "volume": 6066
      },
      {
        "date": "2024-12-20",
        "close": 8.999,
        "volume": 131322
      },
      {
        "date": "2024-12-27",
        "close": 9.242,
        "volume": 1200
      },
      {
        "date": "2025-01-03",
        "close": 9.31,
        "volume": 914
      },
      {
        "date": "2025-01-10",
        "close": 9.058,
        "volume": 7004
      },
      {
        "date": "2025-01-17",
        "close": 9.267,
        "volume": 6582
      },
      {
        "date": "2025-01-24",
        "close": 9.47,
        "volume": 48
      },
      {
        "date": "2025-01-31",
        "close": 9.711,
        "volume": 95550
      },
      {
        "date": "2025-02-07",
        "close": 10.05,
        "volume": 14894
      },
      {
        "date": "2025-02-14",
        "close": 10.134,
        "volume": 19127
      },
      {
        "date": "2025-02-21",
        "close": 10.244,
        "volume": 5005
      },
      {
        "date": "2025-02-28",
        "close": 9.748,
        "volume": 144471
      },
      {
        "date": "2025-03-07",
        "close": 9.477,
        "volume": 23890
      },
      {
        "date": "2025-03-14",
        "close": 9.273,
        "volume": 12374
      },
      {
        "date": "2025-03-21",
        "close": 9.55,
        "volume": 152269
      },
      {
        "date": "2025-03-28",
        "close": 9.487,
        "volume": 40957
      },
      {
        "date": "2025-04-04",
        "close": 8.346,
        "volume": 77819
      },
      {
        "date": "2025-04-11",
        "close": 8.762,
        "volume": 28045
      },
      {
        "date": "2025-04-18",
        "close": 8.96,
        "volume": 636
      },
      {
        "date": "2025-04-25",
        "close": 9.424,
        "volume": 10222
      },
      {
        "date": "2025-05-02",
        "close": 9.894,
        "volume": 1026
      },
      {
        "date": "2025-05-09",
        "close": 9.973,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 10.316,
        "volume": 10398
      },
      {
        "date": "2025-05-23",
        "close": 10.196,
        "volume": 734
      },
      {
        "date": "2025-05-30",
        "close": 10.206,
        "volume": 24318
      },
      {
        "date": "2025-06-06",
        "close": 10.592,
        "volume": 21176
      },
      {
        "date": "2025-06-13",
        "close": 10.436,
        "volume": 2605
      },
      {
        "date": "2025-06-20",
        "close": 10.79,
        "volume": 106
      },
      {
        "date": "2025-06-27",
        "close": 11.25,
        "volume": 50051
      },
      {
        "date": "2025-07-04",
        "close": 11.208,
        "volume": 21738
      },
      {
        "date": "2025-07-11",
        "close": 11.104,
        "volume": 314
      },
      {
        "date": "2025-07-18",
        "close": 11.398,
        "volume": 110
      },
      {
        "date": "2025-07-25",
        "close": 11.46,
        "volume": 595
      },
      {
        "date": "2025-08-01",
        "close": 11.562,
        "volume": 5810
      },
      {
        "date": "2025-08-08",
        "close": 11.688,
        "volume": 4250
      },
      {
        "date": "2025-08-15",
        "close": 11.806,
        "volume": 20604
      },
      {
        "date": "2025-08-22",
        "close": 11.514,
        "volume": 10138
      },
      {
        "date": "2025-08-29",
        "close": 11.656,
        "volume": 1136
      },
      {
        "date": "2025-09-05",
        "close": 11.626,
        "volume": 551
      },
      {
        "date": "2025-09-12",
        "close": 11.796,
        "volume": 13325
      },
      {
        "date": "2025-09-19",
        "close": 11.972,
        "volume": 29550
      },
      {
        "date": "2025-09-26",
        "close": 11.822,
        "volume": 173
      },
      {
        "date": "2025-10-03",
        "close": 12.206,
        "volume": 80
      },
      {
        "date": "2025-10-10",
        "close": 12.338,
        "volume": 13167
      },
      {
        "date": "2025-10-17",
        "close": 12.106,
        "volume": 34656
      },
      {
        "date": "2025-10-24",
        "close": 12.166,
        "volume": 18287
      },
      {
        "date": "2025-10-31",
        "close": 12.302,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.526,
        "volume": 25207
      },
      {
        "date": "2025-11-14",
        "close": 11.532,
        "volume": 7728
      },
      {
        "date": "2025-11-21",
        "close": 10.926,
        "volume": 4614
      },
      {
        "date": "2025-11-28",
        "close": 11.366,
        "volume": 815
      },
      {
        "date": "2025-12-05",
        "close": 11.43,
        "volume": 5056
      },
      {
        "date": "2025-12-12",
        "close": 11.386,
        "volume": 742
      },
      {
        "date": "2025-12-19",
        "close": 11.118,
        "volume": 490
      },
      {
        "date": "2025-12-26",
        "close": 11.182,
        "volume": 102
      },
      {
        "date": "2026-01-02",
        "close": 11.334,
        "volume": 137
      },
      {
        "date": "2026-01-09",
        "close": 11.352,
        "volume": 6467
      },
      {
        "date": "2026-01-16",
        "close": 11.428,
        "volume": 10951
      },
      {
        "date": "2026-01-23",
        "close": 11.378,
        "volume": 14853
      },
      {
        "date": "2026-01-30",
        "close": 11.186,
        "volume": 35317
      },
      {
        "date": "2026-02-06",
        "close": 10.49,
        "volume": 126931
      },
      {
        "date": "2026-02-13",
        "close": 10.584,
        "volume": 31604
      },
      {
        "date": "2026-02-20",
        "close": 10.784,
        "volume": 15816
      },
      {
        "date": "2026-02-27",
        "close": 11.184,
        "volume": 48062
      },
      {
        "date": "2026-03-06",
        "close": 10.772,
        "volume": 67027
      },
      {
        "date": "2026-03-13",
        "close": 10.572,
        "volume": 70
      },
      {
        "date": "2026-03-20",
        "close": 10.486,
        "volume": 47
      },
      {
        "date": "2026-03-27",
        "close": 10.164,
        "volume": 13574
      },
      {
        "date": "2026-04-03",
        "close": 10.306,
        "volume": 69
      },
      {
        "date": "2026-04-10",
        "close": 10.97,
        "volume": 867
      },
      {
        "date": "2026-04-17",
        "close": 11.932,
        "volume": 3346
      },
      {
        "date": "2026-04-24",
        "close": 11.938,
        "volume": 231
      },
      {
        "date": "2026-05-01",
        "close": 11.86,
        "volume": 1083
      },
      {
        "date": "2026-05-08",
        "close": 13.086,
        "volume": 104365
      },
      {
        "date": "2026-05-15",
        "close": 12.964,
        "volume": 13448
      },
      {
        "date": "2026-05-22",
        "close": 13.416,
        "volume": 26629
      },
      {
        "date": "2026-05-29",
        "close": 14.096,
        "volume": 193
      },
      {
        "date": "2026-06-05",
        "close": 13.782,
        "volume": 4330
      },
      {
        "date": "2026-06-12",
        "close": 13.508,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 14.152,
        "volume": 725
      },
      {
        "date": "2026-06-26",
        "close": 13.57,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.096,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.446,
        "volume": 540
      },
      {
        "date": "2026-07-17",
        "close": 13.676,
        "volume": 1101
      },
      {
        "date": "2026-07-24",
        "close": 13.778,
        "volume": 75
      },
      {
        "date": "2026-07-31",
        "close": 13.794,
        "volume": 56420
      },
      {
        "date": "2026-08-07",
        "close": 14.22,
        "volume": 762
      }
    ],
    "sharemaestro_context": {
      "trend": 12.287267,
      "fair_value": 9.538256,
      "market_activity": 50.054264,
      "market_dynamics": 0.298214,
      "relative_strength": 6.799753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.017861,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.005946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.064448,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.010766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.071953,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.300973,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.168675
      }
    ]
  }
}