{
  "ticker": {
    "uuid": "d20e5875-2eb1-405a-9872-762efaa3a9ee",
    "symbol": "NXTG",
    "name": "First Trust Indxx NextG ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.22,
    "boundary_margin": 0.591528,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239561,
    "volatility_stability": 1.4204,
    "risk_context": 0.4174,
    "current_regime": {
      "move": 1.374718,
      "interruption": -0.143994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.79,
        "direction_boundary": 8.22,
        "core_momentum": 0.069343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105347
      },
      {
        "date": "2023-08-25",
        "close": 8.86,
        "direction_boundary": 8.11,
        "core_momentum": 0.092478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104527
      },
      {
        "date": "2023-09-01",
        "close": 9.1,
        "direction_boundary": 7.69,
        "core_momentum": 0.183355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110155
      },
      {
        "date": "2023-09-08",
        "close": 9.12,
        "direction_boundary": 7.69,
        "core_momentum": 0.185956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107682
      },
      {
        "date": "2023-09-15",
        "close": 9.09,
        "direction_boundary": 7.83,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107916
      },
      {
        "date": "2023-09-22",
        "close": 8.84,
        "direction_boundary": 7.38,
        "core_momentum": 0.197832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112952
      },
      {
        "date": "2023-09-29",
        "close": 8.76,
        "direction_boundary": 7.27,
        "core_momentum": 0.204952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113306
      },
      {
        "date": "2023-10-06",
        "close": 8.8,
        "direction_boundary": 7.52,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11222
      },
      {
        "date": "2023-10-13",
        "close": 8.96,
        "direction_boundary": 7.15,
        "core_momentum": 0.253147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114943
      },
      {
        "date": "2023-10-20",
        "close": 8.72,
        "direction_boundary": 7.25,
        "core_momentum": 0.202759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119982
      },
      {
        "date": "2023-10-27",
        "close": 8.57,
        "direction_boundary": 7.35,
        "core_momentum": 0.165986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122292
      },
      {
        "date": "2023-11-03",
        "close": 8.92,
        "direction_boundary": 7.36,
        "core_momentum": 0.211957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133245
      },
      {
        "date": "2023-11-10",
        "close": 9.08,
        "direction_boundary": 7.74,
        "core_momentum": 0.173127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134936
      },
      {
        "date": "2023-11-17",
        "close": 9.39,
        "direction_boundary": 7.92,
        "core_momentum": 0.185606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13954
      },
      {
        "date": "2023-11-24",
        "close": 9.45,
        "direction_boundary": 7.81,
        "core_momentum": 0.209987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139437
      },
      {
        "date": "2023-12-01",
        "close": 9.49,
        "direction_boundary": 8.11,
        "core_momentum": 0.17016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137442
      },
      {
        "date": "2023-12-08",
        "close": 9.58,
        "direction_boundary": 8.12,
        "core_momentum": 0.179803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137662
      },
      {
        "date": "2023-12-15",
        "close": 9.72,
        "direction_boundary": 8.03,
        "core_momentum": 0.210461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135582
      },
      {
        "date": "2023-12-22",
        "close": 9.7,
        "direction_boundary": 7.88,
        "core_momentum": 0.230964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124472
      },
      {
        "date": "2023-12-29",
        "close": 9.84,
        "direction_boundary": 7.91,
        "core_momentum": 0.243995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124932
      },
      {
        "date": "2024-01-05",
        "close": 9.61,
        "direction_boundary": 7.98,
        "core_momentum": 0.204261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130462
      },
      {
        "date": "2024-01-12",
        "close": 9.84,
        "direction_boundary": 8.23,
        "core_momentum": 0.195626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131594
      },
      {
        "date": "2024-01-19",
        "close": 9.84,
        "direction_boundary": 8.27,
        "core_momentum": 0.189843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129405
      },
      {
        "date": "2024-01-26",
        "close": 10.03,
        "direction_boundary": 8.46,
        "core_momentum": 0.185579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130585
      },
      {
        "date": "2024-02-02",
        "close": 9.83,
        "direction_boundary": 8.66,
        "core_momentum": 0.135104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130301
      },
      {
        "date": "2024-02-09",
        "close": 9.92,
        "direction_boundary": 8.58,
        "core_momentum": 0.156177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129036
      },
      {
        "date": "2024-02-16",
        "close": 9.97,
        "direction_boundary": 8.63,
        "core_momentum": 0.155272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126793
      },
      {
        "date": "2024-02-23",
        "close": 10.1,
        "direction_boundary": 8.54,
        "core_momentum": 0.18267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127228
      },
      {
        "date": "2024-03-01",
        "close": 10.19,
        "direction_boundary": 8.53,
        "core_momentum": 0.194607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123495
      },
      {
        "date": "2024-03-08",
        "close": 10.5,
        "direction_boundary": 8.69,
        "core_momentum": 0.208285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128432
      },
      {
        "date": "2024-03-15",
        "close": 10.18,
        "direction_boundary": 8.71,
        "core_momentum": 0.168772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137585
      },
      {
        "date": "2024-03-22",
        "close": 10.34,
        "direction_boundary": 8.86,
        "core_momentum": 0.167043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130221
      },
      {
        "date": "2024-03-29",
        "close": 10.36,
        "direction_boundary": 8.91,
        "core_momentum": 0.162738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128548
      },
      {
        "date": "2024-04-05",
        "close": 10.19,
        "direction_boundary": 8.8,
        "core_momentum": 0.157955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132442
      },
      {
        "date": "2024-04-12",
        "close": 10.32,
        "direction_boundary": 8.79,
        "core_momentum": 0.174061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131648
      },
      {
        "date": "2024-04-19",
        "close": 9.83,
        "direction_boundary": 8.68,
        "core_momentum": 0.132488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144987
      },
      {
        "date": "2024-04-26",
        "close": 9.94,
        "direction_boundary": 8.71,
        "core_momentum": 0.141217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141702
      },
      {
        "date": "2024-05-03",
        "close": 9.97,
        "direction_boundary": 8.6,
        "core_momentum": 0.159302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132786
      },
      {
        "date": "2024-05-10",
        "close": 10.22,
        "direction_boundary": 8.57,
        "core_momentum": 0.192532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134549
      },
      {
        "date": "2024-05-17",
        "close": 10.48,
        "direction_boundary": 8.75,
        "core_momentum": 0.197714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131377
      },
      {
        "date": "2024-05-24",
        "close": 10.54,
        "direction_boundary": 8.82,
        "core_momentum": 0.195011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2024-05-31",
        "close": 10.47,
        "direction_boundary": 8.99,
        "core_momentum": 0.164627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132219
      },
      {
        "date": "2024-06-07",
        "close": 10.67,
        "direction_boundary": 8.97,
        "core_momentum": 0.189521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133677
      },
      {
        "date": "2024-06-14",
        "close": 10.86,
        "direction_boundary": 9.18,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134234
      },
      {
        "date": "2024-06-21",
        "close": 10.85,
        "direction_boundary": 8.86,
        "core_momentum": 0.224605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134136
      },
      {
        "date": "2024-06-28",
        "close": 10.79,
        "direction_boundary": 8.96,
        "core_momentum": 0.204241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133998
      },
      {
        "date": "2024-07-05",
        "close": 10.99,
        "direction_boundary": 9.01,
        "core_momentum": 0.219756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129536
      },
      {
        "date": "2024-07-12",
        "close": 11.24,
        "direction_boundary": 9.19,
        "core_momentum": 0.223069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129215
      },
      {
        "date": "2024-07-19",
        "close": 11.21,
        "direction_boundary": 9.06,
        "core_momentum": 0.237307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12948
      },
      {
        "date": "2024-07-26",
        "close": 10.95,
        "direction_boundary": 9.18,
        "core_momentum": 0.19281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133602
      },
      {
        "date": "2024-08-02",
        "close": 10.98,
        "direction_boundary": 8.99,
        "core_momentum": 0.221357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129243
      },
      {
        "date": "2024-08-09",
        "close": 10.69,
        "direction_boundary": 8.9,
        "core_momentum": 0.201124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13595
      },
      {
        "date": "2024-08-16",
        "close": 11.1,
        "direction_boundary": 8.79,
        "core_momentum": 0.262799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14425
      },
      {
        "date": "2024-08-23",
        "close": 11.08,
        "direction_boundary": 8.86,
        "core_momentum": 0.250564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143895
      },
      {
        "date": "2024-08-30",
        "close": 11.15,
        "direction_boundary": 9.1,
        "core_momentum": 0.225275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143749
      },
      {
        "date": "2024-09-06",
        "close": 11.07,
        "direction_boundary": 9.12,
        "core_momentum": 0.213816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139212
      },
      {
        "date": "2024-09-13",
        "close": 11.31,
        "direction_boundary": 9.09,
        "core_momentum": 0.244224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133217
      },
      {
        "date": "2024-09-20",
        "close": 11.35,
        "direction_boundary": 8.84,
        "core_momentum": 0.283937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132172
      },
      {
        "date": "2024-09-27",
        "close": 11.63,
        "direction_boundary": 8.76,
        "core_momentum": 0.327626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135239
      },
      {
        "date": "2024-10-04",
        "close": 11.42,
        "direction_boundary": 8.8,
        "core_momentum": 0.297727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135778
      },
      {
        "date": "2024-10-11",
        "close": 11.61,
        "direction_boundary": 8.96,
        "core_momentum": 0.295759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136347
      },
      {
        "date": "2024-10-18",
        "close": 11.83,
        "direction_boundary": 8.72,
        "core_momentum": 0.356651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11398
      },
      {
        "date": "2024-10-25",
        "close": 11.67,
        "direction_boundary": 8.57,
        "core_momentum": 0.361727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117357
      },
      {
        "date": "2024-11-01",
        "close": 11.46,
        "direction_boundary": 8.92,
        "core_momentum": 0.284753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122074
      },
      {
        "date": "2024-11-08",
        "close": 11.66,
        "direction_boundary": 9.08,
        "core_momentum": 0.284141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120124
      },
      {
        "date": "2024-11-15",
        "close": 11.49,
        "direction_boundary": 9.39,
        "core_momentum": 0.223642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119517
      },
      {
        "date": "2024-11-22",
        "close": 11.46,
        "direction_boundary": 9.45,
        "core_momentum": 0.212698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119772
      },
      {
        "date": "2024-11-29",
        "close": 11.64,
        "direction_boundary": 9.49,
        "core_momentum": 0.226554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120074
      },
      {
        "date": "2024-12-06",
        "close": 11.87,
        "direction_boundary": 9.58,
        "core_momentum": 0.23904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120237
      },
      {
        "date": "2024-12-13",
        "close": 12.11,
        "direction_boundary": 9.72,
        "core_momentum": 0.245885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120814
      },
      {
        "date": "2024-12-20",
        "close": 11.98,
        "direction_boundary": 9.7,
        "core_momentum": 0.235052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122414
      },
      {
        "date": "2024-12-27",
        "close": 12.1,
        "direction_boundary": 9.84,
        "core_momentum": 0.229675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121932
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "direction_boundary": 9.61,
        "core_momentum": 0.248699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121433
      },
      {
        "date": "2025-01-10",
        "close": 12.03,
        "direction_boundary": 9.84,
        "core_momentum": 0.222561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118263
      },
      {
        "date": "2025-01-17",
        "close": 12.04,
        "direction_boundary": 9.84,
        "core_momentum": 0.223577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11805
      },
      {
        "date": "2025-01-24",
        "close": 12.44,
        "direction_boundary": 10.03,
        "core_momentum": 0.240279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11879
      },
      {
        "date": "2025-01-31",
        "close": 12.29,
        "direction_boundary": 9.83,
        "core_momentum": 0.250254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1211
      },
      {
        "date": "2025-02-07",
        "close": 12.33,
        "direction_boundary": 9.92,
        "core_momentum": 0.242944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112533
      },
      {
        "date": "2025-02-14",
        "close": 12.36,
        "direction_boundary": 9.97,
        "core_momentum": 0.239719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102568
      },
      {
        "date": "2025-02-21",
        "close": 12.57,
        "direction_boundary": 10.1,
        "core_momentum": 0.244554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103664
      },
      {
        "date": "2025-02-28",
        "close": 12.35,
        "direction_boundary": 10.19,
        "core_momentum": 0.211973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108218
      },
      {
        "date": "2025-03-07",
        "close": 12.15,
        "direction_boundary": 10.5,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110805
      },
      {
        "date": "2025-03-14",
        "close": 12.05,
        "direction_boundary": 10.18,
        "core_momentum": 0.183694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108866
      },
      {
        "date": "2025-03-21",
        "close": 12.21,
        "direction_boundary": 10.34,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10988
      },
      {
        "date": "2025-03-28",
        "close": 12.07,
        "direction_boundary": 10.36,
        "core_momentum": 0.165058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107033
      },
      {
        "date": "2025-04-04",
        "close": 11.31,
        "direction_boundary": 10.19,
        "core_momentum": 0.109912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139105
      },
      {
        "date": "2025-04-11",
        "close": 10.76,
        "direction_boundary": 10.32,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152769
      },
      {
        "date": "2025-04-18",
        "close": 11.03,
        "direction_boundary": 9.83,
        "core_momentum": 0.122075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154692
      },
      {
        "date": "2025-04-25",
        "close": 11.5,
        "direction_boundary": 9.94,
        "core_momentum": 0.156942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165535
      },
      {
        "date": "2025-05-02",
        "close": 11.74,
        "direction_boundary": 9.97,
        "core_momentum": 0.177533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166034
      },
      {
        "date": "2025-05-09",
        "close": 11.98,
        "direction_boundary": 10.22,
        "core_momentum": 0.172211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166662
      },
      {
        "date": "2025-05-16",
        "close": 12.42,
        "direction_boundary": 10.48,
        "core_momentum": 0.185115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171864
      },
      {
        "date": "2025-05-23",
        "close": 12.36,
        "direction_boundary": 10.54,
        "core_momentum": 0.172676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172037
      },
      {
        "date": "2025-05-30",
        "close": 12.35,
        "direction_boundary": 10.47,
        "core_momentum": 0.179561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171121
      },
      {
        "date": "2025-06-06",
        "close": 12.42,
        "direction_boundary": 10.67,
        "core_momentum": 0.164011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169388
      },
      {
        "date": "2025-06-13",
        "close": 12.58,
        "direction_boundary": 10.86,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168122
      },
      {
        "date": "2025-06-20",
        "close": 12.57,
        "direction_boundary": 10.85,
        "core_momentum": 0.158525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167233
      },
      {
        "date": "2025-06-27",
        "close": 12.9,
        "direction_boundary": 10.79,
        "core_momentum": 0.195551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170217
      },
      {
        "date": "2025-07-04",
        "close": 13.08,
        "direction_boundary": 10.99,
        "core_momentum": 0.190173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170189
      },
      {
        "date": "2025-07-11",
        "close": 12.24,
        "direction_boundary": 11.24,
        "core_momentum": 0.088968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195733
      },
      {
        "date": "2025-07-18",
        "close": 13.17,
        "direction_boundary": 11.21,
        "core_momentum": 0.174844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22009
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "direction_boundary": 10.95,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216272
      },
      {
        "date": "2025-08-01",
        "close": 13.1,
        "direction_boundary": 10.98,
        "core_momentum": 0.193078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215341
      },
      {
        "date": "2025-08-08",
        "close": 13.22,
        "direction_boundary": 10.69,
        "core_momentum": 0.23667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215538
      },
      {
        "date": "2025-08-15",
        "close": 13.49,
        "direction_boundary": 11.1,
        "core_momentum": 0.215315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216904
      },
      {
        "date": "2025-08-22",
        "close": 13.51,
        "direction_boundary": 11.08,
        "core_momentum": 0.219314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216038
      },
      {
        "date": "2025-08-29",
        "close": 13.65,
        "direction_boundary": 11.15,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214222
      },
      {
        "date": "2025-09-05",
        "close": 13.47,
        "direction_boundary": 11.07,
        "core_momentum": 0.216802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213688
      },
      {
        "date": "2025-09-12",
        "close": 14.02,
        "direction_boundary": 11.31,
        "core_momentum": 0.239611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218595
      },
      {
        "date": "2025-09-19",
        "close": 14.19,
        "direction_boundary": 11.35,
        "core_momentum": 0.25022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218524
      },
      {
        "date": "2025-09-26",
        "close": 14.26,
        "direction_boundary": 11.63,
        "core_momentum": 0.226139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2025-10-03",
        "close": 14.39,
        "direction_boundary": 11.42,
        "core_momentum": 0.26007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191091
      },
      {
        "date": "2025-10-10",
        "close": 14.61,
        "direction_boundary": 11.61,
        "core_momentum": 0.258398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171088
      },
      {
        "date": "2025-10-17",
        "close": 14.85,
        "direction_boundary": 11.83,
        "core_momentum": 0.255283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170199
      },
      {
        "date": "2025-10-24",
        "close": 14.86,
        "direction_boundary": 11.67,
        "core_momentum": 0.27335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16503
      },
      {
        "date": "2025-10-31",
        "close": 15.12,
        "direction_boundary": 11.46,
        "core_momentum": 0.319372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16466
      },
      {
        "date": "2025-11-07",
        "close": 14.88,
        "direction_boundary": 11.66,
        "core_momentum": 0.276158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167677
      },
      {
        "date": "2025-11-14",
        "close": 14.69,
        "direction_boundary": 11.49,
        "core_momentum": 0.278503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1652
      },
      {
        "date": "2025-11-21",
        "close": 14.03,
        "direction_boundary": 11.46,
        "core_momentum": 0.224258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180007
      },
      {
        "date": "2025-11-28",
        "close": 14.64,
        "direction_boundary": 11.64,
        "core_momentum": 0.257732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187173
      },
      {
        "date": "2025-12-05",
        "close": 14.81,
        "direction_boundary": 11.87,
        "core_momentum": 0.247683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187295
      },
      {
        "date": "2025-12-12",
        "close": 14.84,
        "direction_boundary": 12.11,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187197
      },
      {
        "date": "2025-12-19",
        "close": 14.39,
        "direction_boundary": 11.98,
        "core_momentum": 0.201169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193988
      },
      {
        "date": "2025-12-26",
        "close": 14.58,
        "direction_boundary": 12.1,
        "core_momentum": 0.204959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192057
      },
      {
        "date": "2026-01-02",
        "close": 14.63,
        "direction_boundary": 12.0,
        "core_momentum": 0.219167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191607
      },
      {
        "date": "2026-01-09",
        "close": 14.98,
        "direction_boundary": 12.03,
        "core_momentum": 0.24522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163847
      },
      {
        "date": "2026-01-16",
        "close": 15.25,
        "direction_boundary": 12.04,
        "core_momentum": 0.266611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135066
      },
      {
        "date": "2026-01-23",
        "close": 15.38,
        "direction_boundary": 12.44,
        "core_momentum": 0.236334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134178
      },
      {
        "date": "2026-01-30",
        "close": 15.34,
        "direction_boundary": 12.29,
        "core_momentum": 0.248169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134466
      },
      {
        "date": "2026-02-06",
        "close": 15.53,
        "direction_boundary": 12.33,
        "core_momentum": 0.25953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134683
      },
      {
        "date": "2026-02-13",
        "close": 15.84,
        "direction_boundary": 12.36,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13459
      },
      {
        "date": "2026-02-20",
        "close": 15.91,
        "direction_boundary": 12.57,
        "core_momentum": 0.265712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134447
      },
      {
        "date": "2026-02-27",
        "close": 16.23,
        "direction_boundary": 12.35,
        "core_momentum": 0.31417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135676
      },
      {
        "date": "2026-03-06",
        "close": 15.56,
        "direction_boundary": 12.15,
        "core_momentum": 0.280658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149383
      },
      {
        "date": "2026-03-13",
        "close": 15.31,
        "direction_boundary": 12.05,
        "core_momentum": 0.270539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14367
      },
      {
        "date": "2026-03-20",
        "close": 15.54,
        "direction_boundary": 12.21,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144069
      },
      {
        "date": "2026-03-27",
        "close": 15.22,
        "direction_boundary": 12.07,
        "core_momentum": 0.260978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147926
      },
      {
        "date": "2026-04-03",
        "close": 15.56,
        "direction_boundary": 11.31,
        "core_momentum": 0.375774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150167
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "direction_boundary": 10.76,
        "core_momentum": 0.533457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168234
      },
      {
        "date": "2026-04-17",
        "close": 17.030001,
        "direction_boundary": 11.03,
        "core_momentum": 0.543971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171656
      },
      {
        "date": "2026-04-24",
        "close": 17.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174165
      },
      {
        "date": "2026-05-01",
        "close": 18.219999,
        "direction_boundary": 11.74,
        "core_momentum": 0.551959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179901
      },
      {
        "date": "2026-05-08",
        "close": 18.889999,
        "direction_boundary": 11.98,
        "core_momentum": 0.576795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180988
      },
      {
        "date": "2026-05-15",
        "close": 19.950001,
        "direction_boundary": 12.42,
        "core_momentum": 0.60628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188579
      },
      {
        "date": "2026-05-22",
        "close": 20.030001,
        "direction_boundary": 12.36,
        "core_momentum": 0.62055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169772
      },
      {
        "date": "2026-05-29",
        "close": 21.370001,
        "direction_boundary": 12.35,
        "core_momentum": 0.730364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179814
      },
      {
        "date": "2026-06-05",
        "close": 22.48,
        "direction_boundary": 12.42,
        "core_momentum": 0.809984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186555
      },
      {
        "date": "2026-06-12",
        "close": 21.41,
        "direction_boundary": 12.58,
        "core_momentum": 0.701908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206431
      },
      {
        "date": "2026-06-19",
        "close": 22.139999,
        "direction_boundary": 12.57,
        "core_momentum": 0.761336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197535
      },
      {
        "date": "2026-06-26",
        "close": 21.610001,
        "direction_boundary": 12.9,
        "core_momentum": 0.675194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205471
      },
      {
        "date": "2026-07-03",
        "close": 20.82,
        "direction_boundary": 13.08,
        "core_momentum": 0.591743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217494
      },
      {
        "date": "2026-07-10",
        "close": 21.25,
        "direction_boundary": 12.24,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217243
      },
      {
        "date": "2026-07-17",
        "close": 20.15,
        "direction_boundary": 13.17,
        "core_momentum": 0.529992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235879
      },
      {
        "date": "2026-07-24",
        "close": 20.42,
        "direction_boundary": 13.1,
        "core_momentum": 0.558779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235882
      },
      {
        "date": "2026-07-31",
        "close": 20.26,
        "direction_boundary": 13.1,
        "core_momentum": 0.546565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236597
      },
      {
        "date": "2026-08-07",
        "close": 21.040001,
        "direction_boundary": 13.22,
        "core_momentum": 0.591528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.79,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 8.86,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.1,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.12,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.09,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.84,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 8.76,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.8,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.96,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.72,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.57,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.92,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 9.08,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.39,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.45,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.49,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 9.58,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 9.72,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.7,
        "volume": 900
      },
      {
        "date": "2023-12-29",
        "close": 9.84,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 9.61,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.84,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 9.84,
        "volume": 5000
      },
      {
        "date": "2024-01-26",
        "close": 10.03,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 9.83,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 9.92,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.97,
        "volume": 4500
      },
      {
        "date": "2024-02-23",
        "close": 10.1,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.19,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.18,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 10.34,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.36,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.19,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 10.32,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.83,
        "volume": 6900
      },
      {
        "date": "2024-04-26",
        "close": 9.94,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 9.97,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.22,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 10.48,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 10.54,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.47,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.67,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 10.86,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.85,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 10.79,
        "volume": 1100
      },
      {
        "date": "2024-07-05",
        "close": 10.99,
        "volume": 700
      },
      {
        "date": "2024-07-12",
        "close": 11.24,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.21,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.95,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 10.98,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.69,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.1,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.08,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 11.15,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.07,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.31,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 11.35,
        "volume": 600
      },
      {
        "date": "2024-09-27",
        "close": 11.63,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 11.42,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.61,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.83,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.67,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 11.46,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.66,
        "volume": 5400
      },
      {
        "date": "2024-11-15",
        "close": 11.49,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.46,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.64,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.87,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 12.11,
        "volume": 3000
      },
      {
        "date": "2024-12-20",
        "close": 11.98,
        "volume": 15300
      },
      {
        "date": "2024-12-27",
        "close": 12.1,
        "volume": 8400
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "volume": 10300
      },
      {
        "date": "2025-01-10",
        "close": 12.03,
        "volume": 4000
      },
      {
        "date": "2025-01-17",
        "close": 12.04,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 12.44,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 12.29,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12.33,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 12.36,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 12.57,
        "volume": 2500
      },
      {
        "date": "2025-02-28",
        "close": 12.35,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 12.15,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 12.05,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 12.21,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 12.07,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 11.31,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 10.76,
        "volume": 2600
      },
      {
        "date": "2025-04-18",
        "close": 11.03,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 11.5,
        "volume": 1600
      },
      {
        "date": "2025-05-02",
        "close": 11.74,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.98,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 12.42,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 12.36,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 12.35,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.42,
        "volume": 1900
      },
      {
        "date": "2025-06-13",
        "close": 12.58,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 12.57,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 12.9,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 13.08,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.24,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 13.17,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "volume": 600
      },
      {
        "date": "2025-08-01",
        "close": 13.1,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 13.22,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 13.49,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 13.51,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 13.65,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 13.47,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 14.02,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 14.19,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 14.26,
        "volume": 7800
      },
      {
        "date": "2025-10-03",
        "close": 14.39,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 14.61,
        "volume": 1700
      },
      {
        "date": "2025-10-17",
        "close": 14.85,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 14.86,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 15.12,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 14.88,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 14.69,
        "volume": 3800
      },
      {
        "date": "2025-11-21",
        "close": 14.03,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 14.64,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 14.81,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 14.84,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 14.39,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 14.58,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.63,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 14.98,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 15.25,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 15.38,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 15.34,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 15.53,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 15.84,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 15.91,
        "volume": 500
      },
      {
        "date": "2026-02-27",
        "close": 16.23,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 15.56,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 15.31,
        "volume": 500
      },
      {
        "date": "2026-03-20",
        "close": 15.54,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 15.22,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 15.56,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 17.030001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 17.5,
        "volume": 1600
      },
      {
        "date": "2026-05-01",
        "close": 18.219999,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 18.889999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 19.950001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 20.030001,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 21.370001,
        "volume": 1200
      },
      {
        "date": "2026-06-05",
        "close": 22.48,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.41,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.139999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.610001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.82,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.15,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 20.42,
        "volume": 1700
      },
      {
        "date": "2026-07-31",
        "close": 20.26,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 21.040001,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 18.258,
      "fair_value": 12.839872,
      "market_activity": 28.96177,
      "market_dynamics": -0.272072,
      "relative_strength": 13.289776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.015098,
        "directional_follow_through": 0.6481,
        "regime_survival": 1.0,
        "conditional_difference": 0.000283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.034855,
        "directional_follow_through": 0.9444,
        "regime_survival": 1.0,
        "conditional_difference": -0.00911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095122,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.157143,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.026212,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.117978
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.065854
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.01854
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.010551
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.045343
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.374718
      }
    ]
  }
}