{
  "ticker": {
    "uuid": "d20e8633-4ff5-41d2-ad4c-7c785c028400",
    "symbol": "EFNL",
    "name": "ISHARES MSCI FINLAND ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.755,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.087968,
    "boundary_margin": 0.283953,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182586,
    "volatility_stability": 0.9913,
    "risk_context": 0.5477,
    "current_regime": {
      "move": 0.543062,
      "interruption": -0.099763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.630008,
        "direction_boundary": 31.130082,
        "core_momentum": -0.048187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19044
      },
      {
        "date": "2023-08-25",
        "close": 29.777206,
        "direction_boundary": 30.17326,
        "core_momentum": -0.013126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188781
      },
      {
        "date": "2023-09-01",
        "close": 30.583531,
        "direction_boundary": 29.173674,
        "core_momentum": 0.048326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186298
      },
      {
        "date": "2023-09-08",
        "close": 30.001801,
        "direction_boundary": 30.292579,
        "core_momentum": -0.009599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178195
      },
      {
        "date": "2023-09-15",
        "close": 30.29709,
        "direction_boundary": 29.411878,
        "core_momentum": 0.030097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172615
      },
      {
        "date": "2023-09-22",
        "close": 29.618479,
        "direction_boundary": 27.128255,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170525
      },
      {
        "date": "2023-09-29",
        "close": 29.111554,
        "direction_boundary": 27.088366,
        "core_momentum": 0.074688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156615
      },
      {
        "date": "2023-10-06",
        "close": 28.778281,
        "direction_boundary": 27.294519,
        "core_momentum": 0.054361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156133
      },
      {
        "date": "2023-10-13",
        "close": 28.800535,
        "direction_boundary": 27.652565,
        "core_momentum": 0.041514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153345
      },
      {
        "date": "2023-10-20",
        "close": 27.558246,
        "direction_boundary": 28.575769,
        "core_momentum": -0.035608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160484
      },
      {
        "date": "2023-10-27",
        "close": 27.539031,
        "direction_boundary": 29.281236,
        "core_momentum": -0.059499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158983
      },
      {
        "date": "2023-11-03",
        "close": 29.394867,
        "direction_boundary": 29.969284,
        "core_momentum": -0.019167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187751
      },
      {
        "date": "2023-11-10",
        "close": 29.516504,
        "direction_boundary": 32.24141,
        "core_momentum": -0.084516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185025
      },
      {
        "date": "2023-11-17",
        "close": 30.741275,
        "direction_boundary": 31.888851,
        "core_momentum": -0.035987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194881
      },
      {
        "date": "2023-11-24",
        "close": 30.734125,
        "direction_boundary": 32.509488,
        "core_momentum": -0.054611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190967
      },
      {
        "date": "2023-12-01",
        "close": 31.20968,
        "direction_boundary": 33.586152,
        "core_momentum": -0.070757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191757
      },
      {
        "date": "2023-12-08",
        "close": 31.133356,
        "direction_boundary": 33.146498,
        "core_momentum": -0.060735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191347
      },
      {
        "date": "2023-12-15",
        "close": 31.515516,
        "direction_boundary": 32.257662,
        "core_momentum": -0.023007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188698
      },
      {
        "date": "2023-12-22",
        "close": 32.52195,
        "direction_boundary": 32.832659,
        "core_momentum": -0.009463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166678
      },
      {
        "date": "2023-12-29",
        "close": 32.701165,
        "direction_boundary": 32.733181,
        "core_momentum": -0.000978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1654
      },
      {
        "date": "2024-01-05",
        "close": 32.753504,
        "direction_boundary": 33.789384,
        "core_momentum": -0.030657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164711
      },
      {
        "date": "2024-01-12",
        "close": 32.669195,
        "direction_boundary": 34.454322,
        "core_momentum": -0.051811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16169
      },
      {
        "date": "2024-01-19",
        "close": 31.613729,
        "direction_boundary": 34.209345,
        "core_momentum": -0.075874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167751
      },
      {
        "date": "2024-01-26",
        "close": 32.493999,
        "direction_boundary": 34.279338,
        "core_momentum": -0.052082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171366
      },
      {
        "date": "2024-02-02",
        "close": 31.811486,
        "direction_boundary": 34.37558,
        "core_momentum": -0.074591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170039
      },
      {
        "date": "2024-02-09",
        "close": 31.204788,
        "direction_boundary": 33.596901,
        "core_momentum": -0.0712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172489
      },
      {
        "date": "2024-02-16",
        "close": 31.522386,
        "direction_boundary": 33.625774,
        "core_momentum": -0.062553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167588
      },
      {
        "date": "2024-02-23",
        "close": 31.682784,
        "direction_boundary": 32.818223,
        "core_momentum": -0.034598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167592
      },
      {
        "date": "2024-03-01",
        "close": 31.878623,
        "direction_boundary": 33.938382,
        "core_momentum": -0.060691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164008
      },
      {
        "date": "2024-03-08",
        "close": 31.982206,
        "direction_boundary": 32.44437,
        "core_momentum": -0.014245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161246
      },
      {
        "date": "2024-03-15",
        "close": 31.713201,
        "direction_boundary": 31.309075,
        "core_momentum": 0.012908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16157
      },
      {
        "date": "2024-03-22",
        "close": 31.944025,
        "direction_boundary": 32.123625,
        "core_momentum": -0.005591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157812
      },
      {
        "date": "2024-03-29",
        "close": 32.00221,
        "direction_boundary": 33.605651,
        "core_momentum": -0.047713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15513
      },
      {
        "date": "2024-04-05",
        "close": 32.639234,
        "direction_boundary": 33.758761,
        "core_momentum": -0.033163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155072
      },
      {
        "date": "2024-04-12",
        "close": 31.880085,
        "direction_boundary": 34.288088,
        "core_momentum": -0.070229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159935
      },
      {
        "date": "2024-04-19",
        "close": 31.951606,
        "direction_boundary": 33.514046,
        "core_momentum": -0.04662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144263
      },
      {
        "date": "2024-04-26",
        "close": 32.572828,
        "direction_boundary": 33.826655,
        "core_momentum": -0.037066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145147
      },
      {
        "date": "2024-05-03",
        "close": 33.181993,
        "direction_boundary": 34.073732,
        "core_momentum": -0.026171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119525
      },
      {
        "date": "2024-05-10",
        "close": 34.182379,
        "direction_boundary": 33.087523,
        "core_momentum": 0.03309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124457
      },
      {
        "date": "2024-05-17",
        "close": 35.169794,
        "direction_boundary": 32.705446,
        "core_momentum": 0.07535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118613
      },
      {
        "date": "2024-05-24",
        "close": 34.758752,
        "direction_boundary": 31.759571,
        "core_momentum": 0.094434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120722
      },
      {
        "date": "2024-05-31",
        "close": 34.694629,
        "direction_boundary": 32.074542,
        "core_momentum": 0.081687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12005
      },
      {
        "date": "2024-06-07",
        "close": 34.079984,
        "direction_boundary": 32.322378,
        "core_momentum": 0.054377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12358
      },
      {
        "date": "2024-06-14",
        "close": 33.103515,
        "direction_boundary": 33.130669,
        "core_momentum": -0.00082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130796
      },
      {
        "date": "2024-06-21",
        "close": 33.328553,
        "direction_boundary": 30.891869,
        "core_momentum": 0.078878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123947
      },
      {
        "date": "2024-06-28",
        "close": 33.148296,
        "direction_boundary": 31.41515,
        "core_momentum": 0.055169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124069
      },
      {
        "date": "2024-07-05",
        "close": 33.845422,
        "direction_boundary": 31.136126,
        "core_momentum": 0.087015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127224
      },
      {
        "date": "2024-07-12",
        "close": 33.833707,
        "direction_boundary": 31.892403,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127127
      },
      {
        "date": "2024-07-19",
        "close": 32.930911,
        "direction_boundary": 31.571374,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124231
      },
      {
        "date": "2024-07-26",
        "close": 33.12959,
        "direction_boundary": 31.280464,
        "core_momentum": 0.059114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118728
      },
      {
        "date": "2024-08-02",
        "close": 32.701432,
        "direction_boundary": 30.485221,
        "core_momentum": 0.072698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116206
      },
      {
        "date": "2024-08-09",
        "close": 33.008568,
        "direction_boundary": 30.485131,
        "core_momentum": 0.082776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112928
      },
      {
        "date": "2024-08-16",
        "close": 33.941502,
        "direction_boundary": 29.630008,
        "core_momentum": 0.145511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117998
      },
      {
        "date": "2024-08-23",
        "close": 35.153891,
        "direction_boundary": 29.777206,
        "core_momentum": 0.180564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126193
      },
      {
        "date": "2024-08-30",
        "close": 35.142554,
        "direction_boundary": 30.583531,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126291
      },
      {
        "date": "2024-09-06",
        "close": 33.865167,
        "direction_boundary": 30.001801,
        "core_momentum": 0.128771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138382
      },
      {
        "date": "2024-09-13",
        "close": 33.952839,
        "direction_boundary": 30.29709,
        "core_momentum": 0.120663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137527
      },
      {
        "date": "2024-09-20",
        "close": 34.578637,
        "direction_boundary": 29.618479,
        "core_momentum": 0.167468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139107
      },
      {
        "date": "2024-09-27",
        "close": 35.746245,
        "direction_boundary": 29.111554,
        "core_momentum": 0.227906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145228
      },
      {
        "date": "2024-10-04",
        "close": 35.170708,
        "direction_boundary": 28.778281,
        "core_momentum": 0.222127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146129
      },
      {
        "date": "2024-10-11",
        "close": 34.620773,
        "direction_boundary": 28.800535,
        "core_momentum": 0.202088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143697
      },
      {
        "date": "2024-10-18",
        "close": 34.738204,
        "direction_boundary": 27.558246,
        "core_momentum": 0.260538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143691
      },
      {
        "date": "2024-10-25",
        "close": 33.929315,
        "direction_boundary": 27.539031,
        "core_momentum": 0.232045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146374
      },
      {
        "date": "2024-11-01",
        "close": 33.666677,
        "direction_boundary": 29.394867,
        "core_momentum": 0.145325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144815
      },
      {
        "date": "2024-11-08",
        "close": 32.928454,
        "direction_boundary": 29.516504,
        "core_momentum": 0.115595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14177
      },
      {
        "date": "2024-11-15",
        "close": 32.039451,
        "direction_boundary": 30.741275,
        "core_momentum": 0.042229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139334
      },
      {
        "date": "2024-11-22",
        "close": 31.246056,
        "direction_boundary": 30.734125,
        "core_momentum": 0.016657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142093
      },
      {
        "date": "2024-11-29",
        "close": 31.55442,
        "direction_boundary": 31.20968,
        "core_momentum": 0.011046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143378
      },
      {
        "date": "2024-12-06",
        "close": 32.300011,
        "direction_boundary": 31.133356,
        "core_momentum": 0.037473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146561
      },
      {
        "date": "2024-12-13",
        "close": 31.634629,
        "direction_boundary": 31.515516,
        "core_momentum": 0.00378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143942
      },
      {
        "date": "2024-12-20",
        "close": 30.599371,
        "direction_boundary": 32.52195,
        "core_momentum": -0.059116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149795
      },
      {
        "date": "2024-12-27",
        "close": 31.145756,
        "direction_boundary": 32.701165,
        "core_momentum": -0.047564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152542
      },
      {
        "date": "2025-01-03",
        "close": 31.312896,
        "direction_boundary": 32.753504,
        "core_momentum": -0.043983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14931
      },
      {
        "date": "2025-01-10",
        "close": 30.889641,
        "direction_boundary": 32.669195,
        "core_momentum": -0.054472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149971
      },
      {
        "date": "2025-01-17",
        "close": 31.604792,
        "direction_boundary": 31.613729,
        "core_momentum": -0.000283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150279
      },
      {
        "date": "2025-01-24",
        "close": 32.757931,
        "direction_boundary": 32.493999,
        "core_momentum": 0.008122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158745
      },
      {
        "date": "2025-01-31",
        "close": 32.693352,
        "direction_boundary": 31.811486,
        "core_momentum": 0.027722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157731
      },
      {
        "date": "2025-02-07",
        "close": 32.732961,
        "direction_boundary": 31.204788,
        "core_momentum": 0.048972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157168
      },
      {
        "date": "2025-02-14",
        "close": 34.173021,
        "direction_boundary": 31.522386,
        "core_momentum": 0.084087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163882
      },
      {
        "date": "2025-02-21",
        "close": 34.400052,
        "direction_boundary": 31.682784,
        "core_momentum": 0.085765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156361
      },
      {
        "date": "2025-02-28",
        "close": 33.992392,
        "direction_boundary": 31.878623,
        "core_momentum": 0.066307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157111
      },
      {
        "date": "2025-03-07",
        "close": 36.987032,
        "direction_boundary": 31.982206,
        "core_momentum": 0.156488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188908
      },
      {
        "date": "2025-03-14",
        "close": 36.790904,
        "direction_boundary": 31.713201,
        "core_momentum": 0.160113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189293
      },
      {
        "date": "2025-03-21",
        "close": 36.430602,
        "direction_boundary": 31.944025,
        "core_momentum": 0.140451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188798
      },
      {
        "date": "2025-03-28",
        "close": 35.618822,
        "direction_boundary": 32.00221,
        "core_momentum": 0.113011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18618
      },
      {
        "date": "2025-04-04",
        "close": 32.566873,
        "direction_boundary": 32.639234,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223004
      },
      {
        "date": "2025-04-11",
        "close": 34.18852,
        "direction_boundary": 31.880085,
        "core_momentum": 0.07241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233237
      },
      {
        "date": "2025-04-18",
        "close": 35.293536,
        "direction_boundary": 31.951606,
        "core_momentum": 0.104593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237473
      },
      {
        "date": "2025-04-25",
        "close": 36.165589,
        "direction_boundary": 32.572828,
        "core_momentum": 0.110299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237024
      },
      {
        "date": "2025-05-02",
        "close": 37.342934,
        "direction_boundary": 33.181993,
        "core_momentum": 0.125398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239999
      },
      {
        "date": "2025-05-09",
        "close": 37.430378,
        "direction_boundary": 34.182379,
        "core_momentum": 0.09502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237045
      },
      {
        "date": "2025-05-16",
        "close": 38.359165,
        "direction_boundary": 35.169794,
        "core_momentum": 0.090685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233803
      },
      {
        "date": "2025-05-23",
        "close": 38.632501,
        "direction_boundary": 34.758752,
        "core_momentum": 0.111447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229208
      },
      {
        "date": "2025-05-30",
        "close": 38.833413,
        "direction_boundary": 34.694629,
        "core_momentum": 0.119292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229231
      },
      {
        "date": "2025-06-06",
        "close": 39.22567,
        "direction_boundary": 34.079984,
        "core_momentum": 0.150989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228187
      },
      {
        "date": "2025-06-13",
        "close": 39.138991,
        "direction_boundary": 33.103515,
        "core_momentum": 0.182321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225011
      },
      {
        "date": "2025-06-20",
        "close": 39.292922,
        "direction_boundary": 33.328553,
        "core_momentum": 0.178957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217076
      },
      {
        "date": "2025-06-27",
        "close": 40.440675,
        "direction_boundary": 33.148296,
        "core_momentum": 0.219993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218443
      },
      {
        "date": "2025-07-04",
        "close": 40.811518,
        "direction_boundary": 33.845422,
        "core_momentum": 0.205821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218344
      },
      {
        "date": "2025-07-11",
        "close": 40.769961,
        "direction_boundary": 33.833707,
        "core_momentum": 0.20501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216287
      },
      {
        "date": "2025-07-18",
        "close": 40.156507,
        "direction_boundary": 32.930911,
        "core_momentum": 0.219417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218416
      },
      {
        "date": "2025-07-25",
        "close": 41.792451,
        "direction_boundary": 33.12959,
        "core_momentum": 0.261484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219485
      },
      {
        "date": "2025-08-01",
        "close": 39.954068,
        "direction_boundary": 32.701432,
        "core_momentum": 0.221783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231695
      },
      {
        "date": "2025-08-08",
        "close": 41.087968,
        "direction_boundary": 33.008568,
        "core_momentum": 0.244767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233163
      },
      {
        "date": "2025-08-15",
        "close": 41.433481,
        "direction_boundary": 33.941502,
        "core_momentum": 0.220732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227856
      },
      {
        "date": "2025-08-22",
        "close": 42.197529,
        "direction_boundary": 35.153891,
        "core_momentum": 0.200366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228347
      },
      {
        "date": "2025-08-29",
        "close": 41.247961,
        "direction_boundary": 35.142554,
        "core_momentum": 0.173733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230707
      },
      {
        "date": "2025-09-05",
        "close": 41.861613,
        "direction_boundary": 33.865167,
        "core_momentum": 0.236126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202744
      },
      {
        "date": "2025-09-12",
        "close": 42.561247,
        "direction_boundary": 33.952839,
        "core_momentum": 0.25354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202841
      },
      {
        "date": "2025-09-19",
        "close": 42.228795,
        "direction_boundary": 34.578637,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202555
      },
      {
        "date": "2025-09-26",
        "close": 42.008941,
        "direction_boundary": 35.746245,
        "core_momentum": 0.175199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199125
      },
      {
        "date": "2025-10-03",
        "close": 42.577375,
        "direction_boundary": 35.170708,
        "core_momentum": 0.210592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143289
      },
      {
        "date": "2025-10-10",
        "close": 41.96214,
        "direction_boundary": 34.620773,
        "core_momentum": 0.212051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136125
      },
      {
        "date": "2025-10-17",
        "close": 43.090896,
        "direction_boundary": 34.738204,
        "core_momentum": 0.240447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134459
      },
      {
        "date": "2025-10-24",
        "close": 44.812426,
        "direction_boundary": 33.929315,
        "core_momentum": 0.320758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139594
      },
      {
        "date": "2025-10-31",
        "close": 45.144087,
        "direction_boundary": 33.666677,
        "core_momentum": 0.340913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135312
      },
      {
        "date": "2025-11-07",
        "close": 44.909985,
        "direction_boundary": 32.928454,
        "core_momentum": 0.363866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136265
      },
      {
        "date": "2025-11-14",
        "close": 45.207609,
        "direction_boundary": 32.039451,
        "core_momentum": 0.410998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133907
      },
      {
        "date": "2025-11-21",
        "close": 43.70247,
        "direction_boundary": 31.246056,
        "core_momentum": 0.398656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145015
      },
      {
        "date": "2025-11-28",
        "close": 45.037326,
        "direction_boundary": 31.55442,
        "core_momentum": 0.427291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149218
      },
      {
        "date": "2025-12-05",
        "close": 45.713214,
        "direction_boundary": 32.300011,
        "core_momentum": 0.415269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149651
      },
      {
        "date": "2025-12-12",
        "close": 46.006089,
        "direction_boundary": 31.634629,
        "core_momentum": 0.454295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149195
      },
      {
        "date": "2025-12-19",
        "close": 46.564283,
        "direction_boundary": 30.599371,
        "core_momentum": 0.52174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149371
      },
      {
        "date": "2025-12-26",
        "close": 47.452202,
        "direction_boundary": 31.145756,
        "core_momentum": 0.523553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2026-01-02",
        "close": 48.200343,
        "direction_boundary": 31.312896,
        "core_momentum": 0.539313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147573
      },
      {
        "date": "2026-01-09",
        "close": 48.112695,
        "direction_boundary": 30.889641,
        "core_momentum": 0.557567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147658
      },
      {
        "date": "2026-01-16",
        "close": 48.918737,
        "direction_boundary": 31.604792,
        "core_momentum": 0.547827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144941
      },
      {
        "date": "2026-01-23",
        "close": 49.426119,
        "direction_boundary": 32.757931,
        "core_momentum": 0.508829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137345
      },
      {
        "date": "2026-01-30",
        "close": 48.93754,
        "direction_boundary": 32.693352,
        "core_momentum": 0.496865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118383
      },
      {
        "date": "2026-02-06",
        "close": 50.011997,
        "direction_boundary": 32.732961,
        "core_momentum": 0.527879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116551
      },
      {
        "date": "2026-02-13",
        "close": 49.832921,
        "direction_boundary": 34.173021,
        "core_momentum": 0.458253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11756
      },
      {
        "date": "2026-02-20",
        "close": 51.1163,
        "direction_boundary": 34.400052,
        "core_momentum": 0.485937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119325
      },
      {
        "date": "2026-02-27",
        "close": 50.867583,
        "direction_boundary": 33.992392,
        "core_momentum": 0.49644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112685
      },
      {
        "date": "2026-03-06",
        "close": 48.877848,
        "direction_boundary": 36.987032,
        "core_momentum": 0.321486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130304
      },
      {
        "date": "2026-03-13",
        "close": 48.191389,
        "direction_boundary": 36.790904,
        "core_momentum": 0.309872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132248
      },
      {
        "date": "2026-03-20",
        "close": 47.574571,
        "direction_boundary": 36.430602,
        "core_momentum": 0.305896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13339
      },
      {
        "date": "2026-03-27",
        "close": 47.106983,
        "direction_boundary": 35.618822,
        "core_momentum": 0.322531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134228
      },
      {
        "date": "2026-04-03",
        "close": 49.996775,
        "direction_boundary": 32.566873,
        "core_momentum": 0.535203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154174
      },
      {
        "date": "2026-04-10",
        "close": 52.254329,
        "direction_boundary": 34.18852,
        "core_momentum": 0.528417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159783
      },
      {
        "date": "2026-04-17",
        "close": 53.379226,
        "direction_boundary": 35.293536,
        "core_momentum": 0.512436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158756
      },
      {
        "date": "2026-04-24",
        "close": 52.781808,
        "direction_boundary": 36.165589,
        "core_momentum": 0.459448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154445
      },
      {
        "date": "2026-05-01",
        "close": 54.966438,
        "direction_boundary": 37.342934,
        "core_momentum": 0.471937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161597
      },
      {
        "date": "2026-05-08",
        "close": 53.842138,
        "direction_boundary": 37.430378,
        "core_momentum": 0.438461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16542
      },
      {
        "date": "2026-05-15",
        "close": 53.862035,
        "direction_boundary": 38.359165,
        "core_momentum": 0.40415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165674
      },
      {
        "date": "2026-05-22",
        "close": 56.448791,
        "direction_boundary": 38.632501,
        "core_momentum": 0.461174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163943
      },
      {
        "date": "2026-05-29",
        "close": 56.518431,
        "direction_boundary": 38.833413,
        "core_momentum": 0.455407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161684
      },
      {
        "date": "2026-06-05",
        "close": 54.869339,
        "direction_boundary": 39.22567,
        "core_momentum": 0.398812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169866
      },
      {
        "date": "2026-06-12",
        "close": 55.196551,
        "direction_boundary": 39.138991,
        "core_momentum": 0.41027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16987
      },
      {
        "date": "2026-06-19",
        "close": 53.6879,
        "direction_boundary": 39.292922,
        "core_momentum": 0.36635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176334
      },
      {
        "date": "2026-06-26",
        "close": 52.2365,
        "direction_boundary": 40.440675,
        "core_momentum": 0.291682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180918
      },
      {
        "date": "2026-07-03",
        "close": 52.27,
        "direction_boundary": 40.811518,
        "core_momentum": 0.280766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180131
      },
      {
        "date": "2026-07-10",
        "close": 52.5846,
        "direction_boundary": 40.769961,
        "core_momentum": 0.289788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180028
      },
      {
        "date": "2026-07-17",
        "close": 51.6404,
        "direction_boundary": 40.156507,
        "core_momentum": 0.285978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181375
      },
      {
        "date": "2026-07-24",
        "close": 50.88,
        "direction_boundary": 41.792451,
        "core_momentum": 0.217445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182442
      },
      {
        "date": "2026-07-31",
        "close": 51.97,
        "direction_boundary": 39.954068,
        "core_momentum": 0.300744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183774
      },
      {
        "date": "2026-08-07",
        "close": 52.755,
        "direction_boundary": 41.087968,
        "core_momentum": 0.283953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.630008,
        "volume": 16409
      },
      {
        "date": "2023-08-25",
        "close": 29.777206,
        "volume": 13320
      },
      {
        "date": "2023-09-01",
        "close": 30.583531,
        "volume": 19278
      },
      {
        "date": "2023-09-08",
        "close": 30.001801,
        "volume": 4673
      },
      {
        "date": "2023-09-15",
        "close": 30.29709,
        "volume": 12344
      },
      {
        "date": "2023-09-22",
        "close": 29.618479,
        "volume": 7804
      },
      {
        "date": "2023-09-29",
        "close": 29.111554,
        "volume": 6048
      },
      {
        "date": "2023-10-06",
        "close": 28.778281,
        "volume": 7483
      },
      {
        "date": "2023-10-13",
        "close": 28.800535,
        "volume": 10173
      },
      {
        "date": "2023-10-20",
        "close": 27.558246,
        "volume": 9318
      },
      {
        "date": "2023-10-27",
        "close": 27.539031,
        "volume": 15531
      },
      {
        "date": "2023-11-03",
        "close": 29.394867,
        "volume": 29602
      },
      {
        "date": "2023-11-10",
        "close": 29.516504,
        "volume": 4427
      },
      {
        "date": "2023-11-17",
        "close": 30.741275,
        "volume": 10475
      },
      {
        "date": "2023-11-24",
        "close": 30.734125,
        "volume": 4518
      },
      {
        "date": "2023-12-01",
        "close": 31.20968,
        "volume": 8770
      },
      {
        "date": "2023-12-08",
        "close": 31.133356,
        "volume": 7358
      },
      {
        "date": "2023-12-15",
        "close": 31.515516,
        "volume": 8923
      },
      {
        "date": "2023-12-22",
        "close": 32.52195,
        "volume": 10337
      },
      {
        "date": "2023-12-29",
        "close": 32.701165,
        "volume": 10396
      },
      {
        "date": "2024-01-05",
        "close": 32.753504,
        "volume": 8933
      },
      {
        "date": "2024-01-12",
        "close": 32.669195,
        "volume": 10193
      },
      {
        "date": "2024-01-19",
        "close": 31.613729,
        "volume": 7284
      },
      {
        "date": "2024-01-26",
        "close": 32.493999,
        "volume": 22563
      },
      {
        "date": "2024-02-02",
        "close": 31.811486,
        "volume": 112208
      },
      {
        "date": "2024-02-09",
        "close": 31.204788,
        "volume": 13843
      },
      {
        "date": "2024-02-16",
        "close": 31.522386,
        "volume": 8587
      },
      {
        "date": "2024-02-23",
        "close": 31.682784,
        "volume": 12122
      },
      {
        "date": "2024-03-01",
        "close": 31.878623,
        "volume": 9253
      },
      {
        "date": "2024-03-08",
        "close": 31.982206,
        "volume": 4326
      },
      {
        "date": "2024-03-15",
        "close": 31.713201,
        "volume": 7486
      },
      {
        "date": "2024-03-22",
        "close": 31.944025,
        "volume": 19219
      },
      {
        "date": "2024-03-29",
        "close": 32.00221,
        "volume": 5716
      },
      {
        "date": "2024-04-05",
        "close": 32.639234,
        "volume": 189471
      },
      {
        "date": "2024-04-12",
        "close": 31.880085,
        "volume": 32262
      },
      {
        "date": "2024-04-19",
        "close": 31.951606,
        "volume": 13671
      },
      {
        "date": "2024-04-26",
        "close": 32.572828,
        "volume": 30703
      },
      {
        "date": "2024-05-03",
        "close": 33.181993,
        "volume": 60308
      },
      {
        "date": "2024-05-10",
        "close": 34.182379,
        "volume": 7576
      },
      {
        "date": "2024-05-17",
        "close": 35.169794,
        "volume": 10070
      },
      {
        "date": "2024-05-24",
        "close": 34.758752,
        "volume": 13700
      },
      {
        "date": "2024-05-31",
        "close": 34.694629,
        "volume": 3482
      },
      {
        "date": "2024-06-07",
        "close": 34.079984,
        "volume": 28730
      },
      {
        "date": "2024-06-14",
        "close": 33.103515,
        "volume": 13989
      },
      {
        "date": "2024-06-21",
        "close": 33.328553,
        "volume": 7189
      },
      {
        "date": "2024-06-28",
        "close": 33.148296,
        "volume": 11749
      },
      {
        "date": "2024-07-05",
        "close": 33.845422,
        "volume": 5939
      },
      {
        "date": "2024-07-12",
        "close": 33.833707,
        "volume": 48479
      },
      {
        "date": "2024-07-19",
        "close": 32.930911,
        "volume": 6870
      },
      {
        "date": "2024-07-26",
        "close": 33.12959,
        "volume": 15440
      },
      {
        "date": "2024-08-02",
        "close": 32.701432,
        "volume": 199992
      },
      {
        "date": "2024-08-09",
        "close": 33.008568,
        "volume": 9636
      },
      {
        "date": "2024-08-16",
        "close": 33.941502,
        "volume": 4532
      },
      {
        "date": "2024-08-23",
        "close": 35.153891,
        "volume": 12880
      },
      {
        "date": "2024-08-30",
        "close": 35.142554,
        "volume": 4763
      },
      {
        "date": "2024-09-06",
        "close": 33.865167,
        "volume": 4331
      },
      {
        "date": "2024-09-13",
        "close": 33.952839,
        "volume": 13719
      },
      {
        "date": "2024-09-20",
        "close": 34.578637,
        "volume": 11647
      },
      {
        "date": "2024-09-27",
        "close": 35.746245,
        "volume": 4600
      },
      {
        "date": "2024-10-04",
        "close": 35.170708,
        "volume": 201587
      },
      {
        "date": "2024-10-11",
        "close": 34.620773,
        "volume": 8458
      },
      {
        "date": "2024-10-18",
        "close": 34.738204,
        "volume": 7411
      },
      {
        "date": "2024-10-25",
        "close": 33.929315,
        "volume": 12970
      },
      {
        "date": "2024-11-01",
        "close": 33.666677,
        "volume": 6739
      },
      {
        "date": "2024-11-08",
        "close": 32.928454,
        "volume": 14342
      },
      {
        "date": "2024-11-15",
        "close": 32.039451,
        "volume": 23632
      },
      {
        "date": "2024-11-22",
        "close": 31.246056,
        "volume": 15648
      },
      {
        "date": "2024-11-29",
        "close": 31.55442,
        "volume": 17854
      },
      {
        "date": "2024-12-06",
        "close": 32.300011,
        "volume": 18699
      },
      {
        "date": "2024-12-13",
        "close": 31.634629,
        "volume": 20895
      },
      {
        "date": "2024-12-20",
        "close": 30.599371,
        "volume": 9706
      },
      {
        "date": "2024-12-27",
        "close": 31.145756,
        "volume": 15380
      },
      {
        "date": "2025-01-03",
        "close": 31.312896,
        "volume": 10859
      },
      {
        "date": "2025-01-10",
        "close": 30.889641,
        "volume": 53802
      },
      {
        "date": "2025-01-17",
        "close": 31.604792,
        "volume": 27822
      },
      {
        "date": "2025-01-24",
        "close": 32.757931,
        "volume": 11578
      },
      {
        "date": "2025-01-31",
        "close": 32.693352,
        "volume": 15770
      },
      {
        "date": "2025-02-07",
        "close": 32.732961,
        "volume": 16227
      },
      {
        "date": "2025-02-14",
        "close": 34.173021,
        "volume": 23050
      },
      {
        "date": "2025-02-21",
        "close": 34.400052,
        "volume": 8534
      },
      {
        "date": "2025-02-28",
        "close": 33.992392,
        "volume": 50458
      },
      {
        "date": "2025-03-07",
        "close": 36.987032,
        "volume": 38850
      },
      {
        "date": "2025-03-14",
        "close": 36.790904,
        "volume": 45913
      },
      {
        "date": "2025-03-21",
        "close": 36.430602,
        "volume": 58468
      },
      {
        "date": "2025-03-28",
        "close": 35.618822,
        "volume": 404810
      },
      {
        "date": "2025-04-04",
        "close": 32.566873,
        "volume": 444413
      },
      {
        "date": "2025-04-11",
        "close": 34.18852,
        "volume": 158509
      },
      {
        "date": "2025-04-18",
        "close": 35.293536,
        "volume": 80037
      },
      {
        "date": "2025-04-25",
        "close": 36.165589,
        "volume": 47637
      },
      {
        "date": "2025-05-02",
        "close": 37.342934,
        "volume": 53359
      },
      {
        "date": "2025-05-09",
        "close": 37.430378,
        "volume": 29916
      },
      {
        "date": "2025-05-16",
        "close": 38.359165,
        "volume": 20149
      },
      {
        "date": "2025-05-23",
        "close": 38.632501,
        "volume": 52146
      },
      {
        "date": "2025-05-30",
        "close": 38.833413,
        "volume": 32779
      },
      {
        "date": "2025-06-06",
        "close": 39.22567,
        "volume": 16108
      },
      {
        "date": "2025-06-13",
        "close": 39.138991,
        "volume": 20612
      },
      {
        "date": "2025-06-20",
        "close": 39.292922,
        "volume": 114278
      },
      {
        "date": "2025-06-27",
        "close": 40.440675,
        "volume": 34992
      },
      {
        "date": "2025-07-04",
        "close": 40.811518,
        "volume": 25124
      },
      {
        "date": "2025-07-11",
        "close": 40.769961,
        "volume": 20361
      },
      {
        "date": "2025-07-18",
        "close": 40.156507,
        "volume": 16184
      },
      {
        "date": "2025-07-25",
        "close": 41.792451,
        "volume": 15226
      },
      {
        "date": "2025-08-01",
        "close": 39.954068,
        "volume": 16394
      },
      {
        "date": "2025-08-08",
        "close": 41.087968,
        "volume": 4071
      },
      {
        "date": "2025-08-15",
        "close": 41.433481,
        "volume": 4589
      },
      {
        "date": "2025-08-22",
        "close": 42.197529,
        "volume": 9849
      },
      {
        "date": "2025-08-29",
        "close": 41.247961,
        "volume": 8542
      },
      {
        "date": "2025-09-05",
        "close": 41.861613,
        "volume": 7344
      },
      {
        "date": "2025-09-12",
        "close": 42.561247,
        "volume": 6024
      },
      {
        "date": "2025-09-19",
        "close": 42.228795,
        "volume": 17962
      },
      {
        "date": "2025-09-26",
        "close": 42.008941,
        "volume": 34615
      },
      {
        "date": "2025-10-03",
        "close": 42.577375,
        "volume": 24932
      },
      {
        "date": "2025-10-10",
        "close": 41.96214,
        "volume": 12779
      },
      {
        "date": "2025-10-17",
        "close": 43.090896,
        "volume": 13292
      },
      {
        "date": "2025-10-24",
        "close": 44.812426,
        "volume": 8272
      },
      {
        "date": "2025-10-31",
        "close": 45.144087,
        "volume": 25273
      },
      {
        "date": "2025-11-07",
        "close": 44.909985,
        "volume": 21753
      },
      {
        "date": "2025-11-14",
        "close": 45.207609,
        "volume": 21423
      },
      {
        "date": "2025-11-21",
        "close": 43.70247,
        "volume": 25562
      },
      {
        "date": "2025-11-28",
        "close": 45.037326,
        "volume": 9964
      },
      {
        "date": "2025-12-05",
        "close": 45.713214,
        "volume": 29019
      },
      {
        "date": "2025-12-12",
        "close": 46.006089,
        "volume": 34086
      },
      {
        "date": "2025-12-19",
        "close": 46.564283,
        "volume": 19881
      },
      {
        "date": "2025-12-26",
        "close": 47.452202,
        "volume": 14925
      },
      {
        "date": "2026-01-02",
        "close": 48.200343,
        "volume": 68439
      },
      {
        "date": "2026-01-09",
        "close": 48.112695,
        "volume": 50867
      },
      {
        "date": "2026-01-16",
        "close": 48.918737,
        "volume": 57457
      },
      {
        "date": "2026-01-23",
        "close": 49.426119,
        "volume": 65454
      },
      {
        "date": "2026-01-30",
        "close": 48.93754,
        "volume": 56346
      },
      {
        "date": "2026-02-06",
        "close": 50.011997,
        "volume": 49612
      },
      {
        "date": "2026-02-13",
        "close": 49.832921,
        "volume": 37869
      },
      {
        "date": "2026-02-20",
        "close": 51.1163,
        "volume": 22765
      },
      {
        "date": "2026-02-27",
        "close": 50.867583,
        "volume": 30052
      },
      {
        "date": "2026-03-06",
        "close": 48.877848,
        "volume": 52185
      },
      {
        "date": "2026-03-13",
        "close": 48.191389,
        "volume": 92631
      },
      {
        "date": "2026-03-20",
        "close": 47.574571,
        "volume": 32490
      },
      {
        "date": "2026-03-27",
        "close": 47.106983,
        "volume": 17936
      },
      {
        "date": "2026-04-03",
        "close": 49.996775,
        "volume": 26480
      },
      {
        "date": "2026-04-10",
        "close": 52.254329,
        "volume": 37841
      },
      {
        "date": "2026-04-17",
        "close": 53.379226,
        "volume": 24641
      },
      {
        "date": "2026-04-24",
        "close": 52.781808,
        "volume": 30716
      },
      {
        "date": "2026-05-01",
        "close": 54.966438,
        "volume": 20409
      },
      {
        "date": "2026-05-08",
        "close": 53.842138,
        "volume": 58509
      },
      {
        "date": "2026-05-15",
        "close": 53.862035,
        "volume": 225650
      },
      {
        "date": "2026-05-22",
        "close": 56.448791,
        "volume": 30550
      },
      {
        "date": "2026-05-29",
        "close": 56.518431,
        "volume": 42718
      },
      {
        "date": "2026-06-05",
        "close": 54.869339,
        "volume": 100619
      },
      {
        "date": "2026-06-12",
        "close": 55.196551,
        "volume": 2559739
      },
      {
        "date": "2026-06-19",
        "close": 53.6879,
        "volume": 179012
      },
      {
        "date": "2026-06-26",
        "close": 52.2365,
        "volume": 43006
      },
      {
        "date": "2026-07-03",
        "close": 52.27,
        "volume": 133704
      },
      {
        "date": "2026-07-10",
        "close": 52.5846,
        "volume": 871221
      },
      {
        "date": "2026-07-17",
        "close": 51.6404,
        "volume": 80763
      },
      {
        "date": "2026-07-24",
        "close": 50.88,
        "volume": 61116
      },
      {
        "date": "2026-07-31",
        "close": 51.97,
        "volume": 40057
      },
      {
        "date": "2026-08-07",
        "close": 52.755,
        "volume": 100851
      }
    ],
    "sharemaestro_context": {
      "trend": 51.766742,
      "fair_value": 38.560482,
      "market_activity": -0.293392,
      "market_dynamics": -1.146774,
      "relative_strength": -2.915352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010306,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.001262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.029517,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072934,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.049396
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.160531
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.038754
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.002996
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.050825
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.032858
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.087334
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.543062
      }
    ]
  }
}