{
  "ticker": {
    "uuid": "d20eb5fe-52bf-4cf8-9e20-dd43de43dd04",
    "symbol": "HKLD",
    "name": "Hongkong Land Holdings Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.41,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.225743,
    "boundary_margin": 0.0255,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.026566,
    "volatility_stability": null,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.146633,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.796,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0257
      },
      {
        "date": "2023-08-25",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0257
      },
      {
        "date": "2023-09-01",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0257
      },
      {
        "date": "2023-09-08",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0257
      },
      {
        "date": "2023-09-15",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009271
      },
      {
        "date": "2023-09-22",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009271
      },
      {
        "date": "2023-09-29",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009271
      },
      {
        "date": "2023-10-06",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009271
      },
      {
        "date": "2023-10-13",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009271
      },
      {
        "date": "2023-10-20",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009271
      },
      {
        "date": "2023-10-27",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009271
      },
      {
        "date": "2023-11-03",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009271
      },
      {
        "date": "2023-11-10",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009271
      },
      {
        "date": "2023-11-17",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009271
      },
      {
        "date": "2023-11-24",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009271
      },
      {
        "date": "2023-12-01",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009271
      },
      {
        "date": "2023-12-08",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009271
      },
      {
        "date": "2023-12-15",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009271
      },
      {
        "date": "2023-12-22",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009271
      },
      {
        "date": "2023-12-29",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009271
      },
      {
        "date": "2024-01-05",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009271
      },
      {
        "date": "2024-01-12",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009271
      },
      {
        "date": "2024-01-19",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009271
      },
      {
        "date": "2024-01-26",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009271
      },
      {
        "date": "2024-02-02",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009271
      },
      {
        "date": "2024-02-09",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009271
      },
      {
        "date": "2024-02-16",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 6.937144,
        "direction_boundary": 6.771013,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 6.937144,
        "direction_boundary": 6.890922,
        "core_momentum": 0.006708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024115
      },
      {
        "date": "2024-03-29",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024115
      },
      {
        "date": "2024-04-05",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024115
      },
      {
        "date": "2024-04-12",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024115
      },
      {
        "date": "2024-04-19",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024115
      },
      {
        "date": "2024-04-26",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024115
      },
      {
        "date": "2024-05-03",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024115
      },
      {
        "date": "2024-05-10",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024115
      },
      {
        "date": "2024-05-17",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024115
      },
      {
        "date": "2024-05-24",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024115
      },
      {
        "date": "2024-05-31",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024115
      },
      {
        "date": "2024-06-07",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024115
      },
      {
        "date": "2024-06-14",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024115
      },
      {
        "date": "2024-06-21",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024115
      },
      {
        "date": "2024-06-28",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024115
      },
      {
        "date": "2024-07-05",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024115
      },
      {
        "date": "2024-07-12",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024115
      },
      {
        "date": "2024-07-19",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024115
      },
      {
        "date": "2024-07-26",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024115
      },
      {
        "date": "2024-08-02",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024115
      },
      {
        "date": "2024-08-09",
        "close": 7.058831,
        "direction_boundary": 6.890922,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024115
      },
      {
        "date": "2024-08-16",
        "close": 7.058831,
        "direction_boundary": 6.937144,
        "core_momentum": 0.017541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024115
      },
      {
        "date": "2024-08-23",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025239
      },
      {
        "date": "2024-08-30",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025239
      },
      {
        "date": "2024-09-06",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025239
      },
      {
        "date": "2024-09-13",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025239
      },
      {
        "date": "2024-09-20",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008477
      },
      {
        "date": "2024-09-27",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008477
      },
      {
        "date": "2024-10-04",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008477
      },
      {
        "date": "2024-10-11",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008477
      },
      {
        "date": "2024-10-18",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008477
      },
      {
        "date": "2024-10-25",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008477
      },
      {
        "date": "2024-11-01",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008477
      },
      {
        "date": "2024-11-08",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008477
      },
      {
        "date": "2024-11-15",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008477
      },
      {
        "date": "2024-11-22",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008477
      },
      {
        "date": "2024-11-29",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008477
      },
      {
        "date": "2024-12-06",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008477
      },
      {
        "date": "2024-12-13",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008477
      },
      {
        "date": "2024-12-20",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008477
      },
      {
        "date": "2024-12-27",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008477
      },
      {
        "date": "2025-01-03",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008477
      },
      {
        "date": "2025-01-10",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008477
      },
      {
        "date": "2025-01-17",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008477
      },
      {
        "date": "2025-01-24",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008477
      },
      {
        "date": "2025-01-31",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008477
      },
      {
        "date": "2025-02-07",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008477
      },
      {
        "date": "2025-02-14",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008477
      },
      {
        "date": "2025-02-21",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 7.102115,
        "direction_boundary": 6.937144,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023932
      },
      {
        "date": "2025-03-28",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023932
      },
      {
        "date": "2025-04-04",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023932
      },
      {
        "date": "2025-04-11",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023932
      },
      {
        "date": "2025-04-18",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023932
      },
      {
        "date": "2025-04-25",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023932
      },
      {
        "date": "2025-05-02",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023932
      },
      {
        "date": "2025-05-09",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023932
      },
      {
        "date": "2025-05-16",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023932
      },
      {
        "date": "2025-05-23",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023932
      },
      {
        "date": "2025-05-30",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023932
      },
      {
        "date": "2025-06-06",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023932
      },
      {
        "date": "2025-06-13",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023932
      },
      {
        "date": "2025-06-20",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023932
      },
      {
        "date": "2025-06-27",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023932
      },
      {
        "date": "2025-07-04",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023932
      },
      {
        "date": "2025-07-11",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023932
      },
      {
        "date": "2025-07-18",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023932
      },
      {
        "date": "2025-07-25",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023932
      },
      {
        "date": "2025-08-01",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023932
      },
      {
        "date": "2025-08-08",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023932
      },
      {
        "date": "2025-08-15",
        "close": 7.225743,
        "direction_boundary": 7.058831,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023932
      },
      {
        "date": "2025-08-22",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02503
      },
      {
        "date": "2025-08-29",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02503
      },
      {
        "date": "2025-09-05",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02503
      },
      {
        "date": "2025-09-12",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02503
      },
      {
        "date": "2025-09-19",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008352
      },
      {
        "date": "2025-09-26",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008352
      },
      {
        "date": "2025-10-03",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008352
      },
      {
        "date": "2025-10-10",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008352
      },
      {
        "date": "2025-10-17",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008352
      },
      {
        "date": "2025-10-24",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008352
      },
      {
        "date": "2025-10-31",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008352
      },
      {
        "date": "2025-11-07",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008352
      },
      {
        "date": "2025-11-14",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008352
      },
      {
        "date": "2025-11-21",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008352
      },
      {
        "date": "2025-11-28",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008352
      },
      {
        "date": "2025-12-05",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008352
      },
      {
        "date": "2025-12-12",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008352
      },
      {
        "date": "2025-12-19",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008352
      },
      {
        "date": "2025-12-26",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008352
      },
      {
        "date": "2026-01-02",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008352
      },
      {
        "date": "2026-01-09",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008352
      },
      {
        "date": "2026-01-16",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008352
      },
      {
        "date": "2026-01-23",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008352
      },
      {
        "date": "2026-01-30",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008352
      },
      {
        "date": "2026-02-06",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008352
      },
      {
        "date": "2026-02-13",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008352
      },
      {
        "date": "2026-02-20",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-27",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-03-06",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-03-13",
        "close": 7.269395,
        "direction_boundary": 7.102115,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-03-20",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026566
      },
      {
        "date": "2026-03-27",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026566
      },
      {
        "date": "2026-04-03",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026566
      },
      {
        "date": "2026-04-10",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026566
      },
      {
        "date": "2026-04-17",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026566
      },
      {
        "date": "2026-04-24",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026566
      },
      {
        "date": "2026-05-01",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026566
      },
      {
        "date": "2026-05-08",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026566
      },
      {
        "date": "2026-05-15",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026566
      },
      {
        "date": "2026-05-22",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026566
      },
      {
        "date": "2026-05-29",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026566
      },
      {
        "date": "2026-06-05",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026566
      },
      {
        "date": "2026-06-12",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026566
      },
      {
        "date": "2026-06-19",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026566
      },
      {
        "date": "2026-06-26",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026566
      },
      {
        "date": "2026-07-03",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026566
      },
      {
        "date": "2026-07-10",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026566
      },
      {
        "date": "2026-07-17",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026566
      },
      {
        "date": "2026-07-24",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026566
      },
      {
        "date": "2026-07-31",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026566
      },
      {
        "date": "2026-08-07",
        "close": 7.41,
        "direction_boundary": 7.225743,
        "core_momentum": 0.0255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.937144,
        "volume": 22200
      },
      {
        "date": "2023-09-08",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.937144,
        "volume": 5100
      },
      {
        "date": "2023-11-03",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.937144,
        "volume": 11800
      },
      {
        "date": "2023-12-08",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6.937144,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.058831,
        "volume": 3300
      },
      {
        "date": "2024-04-05",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7.058831,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7.102115,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.102115,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7.102115,
        "volume": 14500
      },
      {
        "date": "2025-01-31",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 7.102115,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 7.102115,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 7.102115,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 7.102115,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 7.225743,
        "volume": 247200
      },
      {
        "date": "2025-03-28",
        "close": 7.225743,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.225743,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.225743,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 7.225743,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.225743,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 7.225743,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.225743,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.225743,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7.225743,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.225743,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 7.225743,
        "volume": 22300
      },
      {
        "date": "2025-06-13",
        "close": 7.225743,
        "volume": 10900
      },
      {
        "date": "2025-06-20",
        "close": 7.225743,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.225743,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7.225743,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.225743,
        "volume": 2500
      },
      {
        "date": "2025-07-18",
        "close": 7.225743,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.225743,
        "volume": 2100
      },
      {
        "date": "2025-08-01",
        "close": 7.225743,
        "volume": 7100
      },
      {
        "date": "2025-08-08",
        "close": 7.225743,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 7.225743,
        "volume": 36400
      },
      {
        "date": "2025-08-22",
        "close": 7.269395,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 7.269395,
        "volume": 57798
      },
      {
        "date": "2025-09-05",
        "close": 7.269395,
        "volume": 1523
      },
      {
        "date": "2025-09-12",
        "close": 7.269395,
        "volume": 3300
      },
      {
        "date": "2025-09-19",
        "close": 7.269395,
        "volume": 38200
      },
      {
        "date": "2025-09-26",
        "close": 7.269395,
        "volume": 4000
      },
      {
        "date": "2025-10-03",
        "close": 7.269395,
        "volume": 1400
      },
      {
        "date": "2025-10-10",
        "close": 7.269395,
        "volume": 8600
      },
      {
        "date": "2025-10-17",
        "close": 7.269395,
        "volume": 4400
      },
      {
        "date": "2025-10-24",
        "close": 7.269395,
        "volume": 400
      },
      {
        "date": "2025-10-31",
        "close": 7.269395,
        "volume": 6800
      },
      {
        "date": "2025-11-07",
        "close": 7.269395,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 7.269395,
        "volume": 2600
      },
      {
        "date": "2025-11-21",
        "close": 7.269395,
        "volume": 900
      },
      {
        "date": "2025-11-28",
        "close": 7.269395,
        "volume": 92800
      },
      {
        "date": "2025-12-05",
        "close": 7.269395,
        "volume": 2800
      },
      {
        "date": "2025-12-12",
        "close": 7.269395,
        "volume": 2200
      },
      {
        "date": "2025-12-19",
        "close": 7.269395,
        "volume": 6300
      },
      {
        "date": "2025-12-26",
        "close": 7.269395,
        "volume": 800
      },
      {
        "date": "2026-01-02",
        "close": 7.269395,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.269395,
        "volume": 10600
      },
      {
        "date": "2026-01-16",
        "close": 7.269395,
        "volume": 5500
      },
      {
        "date": "2026-01-23",
        "close": 7.269395,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 7.269395,
        "volume": 3300
      },
      {
        "date": "2026-02-06",
        "close": 7.269395,
        "volume": 20900
      },
      {
        "date": "2026-02-13",
        "close": 7.269395,
        "volume": 6800
      },
      {
        "date": "2026-02-20",
        "close": 7.269395,
        "volume": 38300
      },
      {
        "date": "2026-02-27",
        "close": 7.269395,
        "volume": 8300
      },
      {
        "date": "2026-03-06",
        "close": 7.269395,
        "volume": 1700
      },
      {
        "date": "2026-03-13",
        "close": 7.269395,
        "volume": 9800
      },
      {
        "date": "2026-03-20",
        "close": 7.41,
        "volume": 3600
      },
      {
        "date": "2026-03-27",
        "close": 7.41,
        "volume": 1900
      },
      {
        "date": "2026-04-03",
        "close": 7.41,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 7.41,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 7.41,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7.41,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7.41,
        "volume": 96100
      },
      {
        "date": "2026-05-08",
        "close": 7.41,
        "volume": 11000
      },
      {
        "date": "2026-05-15",
        "close": 7.41,
        "volume": 13600
      },
      {
        "date": "2026-05-22",
        "close": 7.41,
        "volume": 49600
      },
      {
        "date": "2026-05-29",
        "close": 7.41,
        "volume": 608030
      },
      {
        "date": "2026-06-05",
        "close": 7.41,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 7.41,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 7.41,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 7.41,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.41,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.41,
        "volume": 7000
      },
      {
        "date": "2026-07-17",
        "close": 7.41,
        "volume": 29200
      },
      {
        "date": "2026-07-24",
        "close": 7.41,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 7.41,
        "volume": 117150
      },
      {
        "date": "2026-08-07",
        "close": 7.41,
        "volume": 16700
      }
    ],
    "sharemaestro_context": {
      "trend": 7.367819,
      "fair_value": 7.154278,
      "market_activity": 25.744944,
      "market_dynamics": -0.253963,
      "relative_strength": -6.835339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.1351,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.006019,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.015853,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.023781,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000586,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146633
      }
    ]
  }
}