{
  "ticker": {
    "uuid": "d20ec51b-56f9-47f2-bdad-2fe7f341fa42",
    "symbol": "9282",
    "name": "Ichigo Green Infrastructure Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46000.0,
    "boundary_margin": 0.036957,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.238246,
    "volatility_stability": 1.036,
    "risk_context": 0.4197,
    "current_regime": {
      "move": 0.028017,
      "interruption": -0.242301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.154,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61629.414063,
        "direction_boundary": 55794.082031,
        "core_momentum": 0.104587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107501
      },
      {
        "date": "2023-08-25",
        "close": 61804.742188,
        "direction_boundary": 54907.183594,
        "core_momentum": 0.125622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107443
      },
      {
        "date": "2023-09-01",
        "close": 62769.074219,
        "direction_boundary": 55310.3125,
        "core_momentum": 0.134853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108867
      },
      {
        "date": "2023-09-08",
        "close": 63470.40625,
        "direction_boundary": 55390.945313,
        "core_momentum": 0.145862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106087
      },
      {
        "date": "2023-09-15",
        "close": 63119.734375,
        "direction_boundary": 55471.566406,
        "core_momentum": 0.137875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097683
      },
      {
        "date": "2023-09-22",
        "close": 63558.070313,
        "direction_boundary": 55390.945313,
        "core_momentum": 0.147445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095
      },
      {
        "date": "2023-09-29",
        "close": 63645.738281,
        "direction_boundary": 56116.589844,
        "core_momentum": 0.13417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075413
      },
      {
        "date": "2023-10-06",
        "close": 63207.402344,
        "direction_boundary": 57406.625,
        "core_momentum": 0.101047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076213
      },
      {
        "date": "2023-10-13",
        "close": 62681.40625,
        "direction_boundary": 57406.625,
        "core_momentum": 0.091885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077329
      },
      {
        "date": "2023-10-20",
        "close": 62593.742188,
        "direction_boundary": 57648.507813,
        "core_momentum": 0.085783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077201
      },
      {
        "date": "2023-10-27",
        "close": 62506.074219,
        "direction_boundary": 58293.523438,
        "core_momentum": 0.072264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071934
      },
      {
        "date": "2023-11-03",
        "close": 62944.410156,
        "direction_boundary": 58132.273438,
        "core_momentum": 0.082779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07222
      },
      {
        "date": "2023-11-10",
        "close": 62506.074219,
        "direction_boundary": 57729.128906,
        "core_momentum": 0.082748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072154
      },
      {
        "date": "2023-11-17",
        "close": 62593.742188,
        "direction_boundary": 58051.640625,
        "core_momentum": 0.078242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069933
      },
      {
        "date": "2023-11-24",
        "close": 62593.742188,
        "direction_boundary": 58051.640625,
        "core_momentum": 0.078242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069817
      },
      {
        "date": "2023-12-01",
        "close": 62769.074219,
        "direction_boundary": 57971.015625,
        "core_momentum": 0.082767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069831
      },
      {
        "date": "2023-12-08",
        "close": 62506.074219,
        "direction_boundary": 57406.625,
        "core_momentum": 0.08883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069687
      },
      {
        "date": "2023-12-15",
        "close": 61804.742188,
        "direction_boundary": 57487.253906,
        "core_momentum": 0.075103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071536
      },
      {
        "date": "2023-12-22",
        "close": 61629.414063,
        "direction_boundary": 56680.980469,
        "core_momentum": 0.087303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071554
      },
      {
        "date": "2023-12-29",
        "close": 62243.078125,
        "direction_boundary": 57648.507813,
        "core_momentum": 0.0797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055805
      },
      {
        "date": "2024-01-05",
        "close": 62944.410156,
        "direction_boundary": 57406.625,
        "core_momentum": 0.096466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057574
      },
      {
        "date": "2024-01-12",
        "close": 63207.402344,
        "direction_boundary": 57406.625,
        "core_momentum": 0.101047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055065
      },
      {
        "date": "2024-01-19",
        "close": 63470.40625,
        "direction_boundary": 57406.625,
        "core_momentum": 0.105629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052535
      },
      {
        "date": "2024-01-26",
        "close": 63645.738281,
        "direction_boundary": 57809.765625,
        "core_momentum": 0.100951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051229
      },
      {
        "date": "2024-02-02",
        "close": 63733.40625,
        "direction_boundary": 57245.371094,
        "core_momentum": 0.113337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050794
      },
      {
        "date": "2024-02-09",
        "close": 64171.734375,
        "direction_boundary": 57487.253906,
        "core_momentum": 0.116278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046734
      },
      {
        "date": "2024-02-16",
        "close": 63908.734375,
        "direction_boundary": 57809.765625,
        "core_momentum": 0.105501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047216
      },
      {
        "date": "2024-02-23",
        "close": 63558.070313,
        "direction_boundary": 57809.765625,
        "core_momentum": 0.099435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048115
      },
      {
        "date": "2024-03-01",
        "close": 63733.40625,
        "direction_boundary": 58132.273438,
        "core_momentum": 0.096352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04351
      },
      {
        "date": "2024-03-08",
        "close": 62944.410156,
        "direction_boundary": 59422.3125,
        "core_momentum": 0.059272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044374
      },
      {
        "date": "2024-03-15",
        "close": 64785.398438,
        "direction_boundary": 57809.765625,
        "core_momentum": 0.120665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059355
      },
      {
        "date": "2024-03-22",
        "close": 64873.066406,
        "direction_boundary": 57084.117188,
        "core_momentum": 0.136447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058743
      },
      {
        "date": "2024-03-29",
        "close": 65662.0625,
        "direction_boundary": 59664.1875,
        "core_momentum": 0.100527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0608
      },
      {
        "date": "2024-04-05",
        "close": 65925.0625,
        "direction_boundary": 59502.933594,
        "core_momentum": 0.10793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059763
      },
      {
        "date": "2024-04-12",
        "close": 66889.390625,
        "direction_boundary": 59906.070313,
        "core_momentum": 0.116571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060542
      },
      {
        "date": "2024-04-19",
        "close": 66451.0625,
        "direction_boundary": 59744.820313,
        "core_momentum": 0.112248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061624
      },
      {
        "date": "2024-04-26",
        "close": 66188.054688,
        "direction_boundary": 61034.847656,
        "core_momentum": 0.084431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062033
      },
      {
        "date": "2024-05-03",
        "close": 66275.726563,
        "direction_boundary": 60873.597656,
        "core_momentum": 0.088743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061655
      },
      {
        "date": "2024-05-10",
        "close": 66626.390625,
        "direction_boundary": 61437.992188,
        "core_momentum": 0.084449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060419
      },
      {
        "date": "2024-05-17",
        "close": 66451.0625,
        "direction_boundary": 62244.257813,
        "core_momentum": 0.067585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060818
      },
      {
        "date": "2024-05-24",
        "close": 66451.0625,
        "direction_boundary": 62083.011719,
        "core_momentum": 0.070358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060818
      },
      {
        "date": "2024-05-31",
        "close": 66275.726563,
        "direction_boundary": 62244.257813,
        "core_momentum": 0.064769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061196
      },
      {
        "date": "2024-06-07",
        "close": 66188.054688,
        "direction_boundary": 61921.75,
        "core_momentum": 0.068898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060733
      },
      {
        "date": "2024-06-14",
        "close": 65311.402344,
        "direction_boundary": 61921.75,
        "core_momentum": 0.054741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061702
      },
      {
        "date": "2024-06-21",
        "close": 64873.066406,
        "direction_boundary": 61760.5,
        "core_momentum": 0.050397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062558
      },
      {
        "date": "2024-06-28",
        "close": 62772.316406,
        "direction_boundary": 63821.074219,
        "core_momentum": -0.016433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077983
      },
      {
        "date": "2024-07-05",
        "close": 57943.675781,
        "direction_boundary": 63382.738281,
        "core_momentum": -0.085813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134619
      },
      {
        "date": "2024-07-12",
        "close": 56272.226563,
        "direction_boundary": 62593.742188,
        "core_momentum": -0.100993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138885
      },
      {
        "date": "2024-07-19",
        "close": 55715.074219,
        "direction_boundary": 63382.738281,
        "core_momentum": -0.120974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138511
      },
      {
        "date": "2024-07-26",
        "close": 53672.1875,
        "direction_boundary": 62856.742188,
        "core_momentum": -0.146119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145027
      },
      {
        "date": "2024-08-02",
        "close": 50607.859375,
        "direction_boundary": 62593.742188,
        "core_momentum": -0.191487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161509
      },
      {
        "date": "2024-08-09",
        "close": 52372.171875,
        "direction_boundary": 61717.078125,
        "core_momentum": -0.151415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17104
      },
      {
        "date": "2024-08-16",
        "close": 54043.621094,
        "direction_boundary": 61629.414063,
        "core_momentum": -0.123087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179466
      },
      {
        "date": "2024-08-23",
        "close": 51907.878906,
        "direction_boundary": 61804.742188,
        "core_momentum": -0.160131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185493
      },
      {
        "date": "2024-08-30",
        "close": 51536.445313,
        "direction_boundary": 62769.074219,
        "core_momentum": -0.178952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184875
      },
      {
        "date": "2024-09-06",
        "close": 51257.867188,
        "direction_boundary": 63470.40625,
        "core_momentum": -0.192413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184806
      },
      {
        "date": "2024-09-13",
        "close": 49029.265625,
        "direction_boundary": 63119.734375,
        "core_momentum": -0.223234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183615
      },
      {
        "date": "2024-09-20",
        "close": 48100.679688,
        "direction_boundary": 63558.070313,
        "core_momentum": -0.243201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183118
      },
      {
        "date": "2024-09-27",
        "close": 51350.726563,
        "direction_boundary": 63645.738281,
        "core_momentum": -0.193179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209818
      },
      {
        "date": "2024-10-04",
        "close": 49122.125,
        "direction_boundary": 63207.402344,
        "core_momentum": -0.222842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214289
      },
      {
        "date": "2024-10-11",
        "close": 47450.671875,
        "direction_boundary": 62681.40625,
        "core_momentum": -0.242986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213272
      },
      {
        "date": "2024-10-18",
        "close": 45686.359375,
        "direction_boundary": 62593.742188,
        "core_momentum": -0.270113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215732
      },
      {
        "date": "2024-10-25",
        "close": 45407.785156,
        "direction_boundary": 62506.074219,
        "core_momentum": -0.273546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215544
      },
      {
        "date": "2024-11-01",
        "close": 46243.511719,
        "direction_boundary": 62944.410156,
        "core_momentum": -0.265328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219271
      },
      {
        "date": "2024-11-08",
        "close": 44525.628906,
        "direction_boundary": 62506.074219,
        "core_momentum": -0.287659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219906
      },
      {
        "date": "2024-11-15",
        "close": 40857.722656,
        "direction_boundary": 62593.742188,
        "core_momentum": -0.347255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239635
      },
      {
        "date": "2024-11-22",
        "close": 39882.707031,
        "direction_boundary": 62593.742188,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2382
      },
      {
        "date": "2024-11-29",
        "close": 39186.269531,
        "direction_boundary": 62769.074219,
        "core_momentum": -0.375707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236966
      },
      {
        "date": "2024-12-06",
        "close": 36586.230469,
        "direction_boundary": 62506.074219,
        "core_momentum": -0.414677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244508
      },
      {
        "date": "2024-12-13",
        "close": 37746.964844,
        "direction_boundary": 61804.742188,
        "core_momentum": -0.389255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255522
      },
      {
        "date": "2024-12-20",
        "close": 35379.074219,
        "direction_boundary": 61629.414063,
        "core_momentum": -0.425938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261609
      },
      {
        "date": "2024-12-27",
        "close": 38582.6875,
        "direction_boundary": 62243.078125,
        "core_momentum": -0.380129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302251
      },
      {
        "date": "2025-01-03",
        "close": 40393.429688,
        "direction_boundary": 62944.410156,
        "core_momentum": -0.358268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301591
      },
      {
        "date": "2025-01-10",
        "close": 41693.449219,
        "direction_boundary": 63207.402344,
        "core_momentum": -0.340371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307161
      },
      {
        "date": "2025-01-17",
        "close": 40857.722656,
        "direction_boundary": 63470.40625,
        "core_momentum": -0.356271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307387
      },
      {
        "date": "2025-01-24",
        "close": 40254.140625,
        "direction_boundary": 63645.738281,
        "core_momentum": -0.367528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305241
      },
      {
        "date": "2025-01-31",
        "close": 41554.160156,
        "direction_boundary": 63733.40625,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302751
      },
      {
        "date": "2025-02-07",
        "close": 40811.292969,
        "direction_boundary": 64171.734375,
        "core_momentum": -0.36403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296924
      },
      {
        "date": "2025-02-14",
        "close": 40114.855469,
        "direction_boundary": 63908.734375,
        "core_momentum": -0.37231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291092
      },
      {
        "date": "2025-02-21",
        "close": 40021.996094,
        "direction_boundary": 63558.070313,
        "core_momentum": -0.370308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288314
      },
      {
        "date": "2025-02-28",
        "close": 40114.855469,
        "direction_boundary": 63733.40625,
        "core_momentum": -0.370584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288801
      },
      {
        "date": "2025-03-07",
        "close": 40764.863281,
        "direction_boundary": 62944.410156,
        "core_momentum": -0.352367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290958
      },
      {
        "date": "2025-03-14",
        "close": 40950.578125,
        "direction_boundary": 64785.398438,
        "core_momentum": -0.367904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286859
      },
      {
        "date": "2025-03-21",
        "close": 40625.574219,
        "direction_boundary": 64873.066406,
        "core_momentum": -0.373768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286327
      },
      {
        "date": "2025-03-28",
        "close": 41275.585938,
        "direction_boundary": 65662.0625,
        "core_momentum": -0.371394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269188
      },
      {
        "date": "2025-04-04",
        "close": 40254.140625,
        "direction_boundary": 65925.0625,
        "core_momentum": -0.389395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265332
      },
      {
        "date": "2025-04-11",
        "close": 41089.867188,
        "direction_boundary": 66889.390625,
        "core_momentum": -0.385704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265149
      },
      {
        "date": "2025-04-18",
        "close": 42947.035156,
        "direction_boundary": 66451.0625,
        "core_momentum": -0.353704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269519
      },
      {
        "date": "2025-04-25",
        "close": 42668.460938,
        "direction_boundary": 66188.054688,
        "core_momentum": -0.355345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269531
      },
      {
        "date": "2025-05-02",
        "close": 44897.0625,
        "direction_boundary": 66275.726563,
        "core_momentum": -0.322572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278202
      },
      {
        "date": "2025-05-09",
        "close": 44943.492188,
        "direction_boundary": 66626.390625,
        "core_momentum": -0.32544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273117
      },
      {
        "date": "2025-05-16",
        "close": 46011.367188,
        "direction_boundary": 66451.0625,
        "core_momentum": -0.30759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244613
      },
      {
        "date": "2025-05-23",
        "close": 44897.0625,
        "direction_boundary": 66451.0625,
        "core_momentum": -0.324359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244698
      },
      {
        "date": "2025-05-30",
        "close": 45918.507813,
        "direction_boundary": 66275.726563,
        "core_momentum": -0.307159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24375
      },
      {
        "date": "2025-06-06",
        "close": 46336.371094,
        "direction_boundary": 66188.054688,
        "core_momentum": -0.299928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218612
      },
      {
        "date": "2025-06-13",
        "close": 47172.097656,
        "direction_boundary": 65311.402344,
        "core_momentum": -0.277736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216682
      },
      {
        "date": "2025-06-20",
        "close": 50050.707031,
        "direction_boundary": 64873.066406,
        "core_momentum": -0.228482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200346
      },
      {
        "date": "2025-06-27",
        "close": 48650.0,
        "direction_boundary": 62772.316406,
        "core_momentum": -0.224977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178451
      },
      {
        "date": "2025-07-04",
        "close": 46500.0,
        "direction_boundary": 57943.675781,
        "core_momentum": -0.197497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185295
      },
      {
        "date": "2025-07-11",
        "close": 46400.0,
        "direction_boundary": 56272.226563,
        "core_momentum": -0.175437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181607
      },
      {
        "date": "2025-07-18",
        "close": 46000.0,
        "direction_boundary": 55715.074219,
        "core_momentum": -0.174371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179193
      },
      {
        "date": "2025-07-25",
        "close": 46050.0,
        "direction_boundary": 53672.1875,
        "core_momentum": -0.142014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177084
      },
      {
        "date": "2025-08-01",
        "close": 45900.0,
        "direction_boundary": 50607.859375,
        "core_momentum": -0.093026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173177
      },
      {
        "date": "2025-08-08",
        "close": 46000.0,
        "direction_boundary": 52372.171875,
        "core_momentum": -0.121671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170318
      },
      {
        "date": "2025-08-15",
        "close": 46900.0,
        "direction_boundary": 54043.621094,
        "core_momentum": -0.132183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168493
      },
      {
        "date": "2025-08-22",
        "close": 47450.0,
        "direction_boundary": 51907.878906,
        "core_momentum": -0.085881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168226
      },
      {
        "date": "2025-08-29",
        "close": 49450.0,
        "direction_boundary": 51536.445313,
        "core_momentum": -0.040485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174816
      },
      {
        "date": "2025-09-05",
        "close": 49050.0,
        "direction_boundary": 51257.867188,
        "core_momentum": -0.043074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175811
      },
      {
        "date": "2025-09-12",
        "close": 48600.0,
        "direction_boundary": 49029.265625,
        "core_momentum": -0.008755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177244
      },
      {
        "date": "2025-09-19",
        "close": 48050.0,
        "direction_boundary": 48100.679688,
        "core_momentum": -0.001054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177866
      },
      {
        "date": "2025-09-26",
        "close": 48150.0,
        "direction_boundary": 51350.726563,
        "core_momentum": -0.062331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177434
      },
      {
        "date": "2025-10-03",
        "close": 47100.0,
        "direction_boundary": 49122.125,
        "core_momentum": -0.041165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176429
      },
      {
        "date": "2025-10-10",
        "close": 46200.0,
        "direction_boundary": 47450.671875,
        "core_momentum": -0.026357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178515
      },
      {
        "date": "2025-10-17",
        "close": 46400.0,
        "direction_boundary": 45686.359375,
        "core_momentum": 0.01562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169096
      },
      {
        "date": "2025-10-24",
        "close": 47400.0,
        "direction_boundary": 45407.785156,
        "core_momentum": 0.043874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2025-10-31",
        "close": 46250.0,
        "direction_boundary": 46243.511719,
        "core_momentum": 0.00014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160726
      },
      {
        "date": "2025-11-07",
        "close": 48200.0,
        "direction_boundary": 44525.628906,
        "core_momentum": 0.082523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170097
      },
      {
        "date": "2025-11-14",
        "close": 48850.0,
        "direction_boundary": 40857.722656,
        "core_momentum": 0.195612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168195
      },
      {
        "date": "2025-11-21",
        "close": 49900.0,
        "direction_boundary": 39882.707031,
        "core_momentum": 0.251169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165557
      },
      {
        "date": "2025-11-28",
        "close": 49950.0,
        "direction_boundary": 39186.269531,
        "core_momentum": 0.274681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163441
      },
      {
        "date": "2025-12-05",
        "close": 50100.0,
        "direction_boundary": 36586.230469,
        "core_momentum": 0.369368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163225
      },
      {
        "date": "2025-12-12",
        "close": 49950.0,
        "direction_boundary": 37746.964844,
        "core_momentum": 0.323285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161983
      },
      {
        "date": "2025-12-19",
        "close": 48300.0,
        "direction_boundary": 35379.074219,
        "core_momentum": 0.365214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147079
      },
      {
        "date": "2025-12-26",
        "close": 49750.0,
        "direction_boundary": 38582.6875,
        "core_momentum": 0.289438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147749
      },
      {
        "date": "2026-01-02",
        "close": 50000.0,
        "direction_boundary": 40393.429688,
        "core_momentum": 0.237825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132013
      },
      {
        "date": "2026-01-09",
        "close": 49600.0,
        "direction_boundary": 41693.449219,
        "core_momentum": 0.189635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132703
      },
      {
        "date": "2026-01-16",
        "close": 49850.0,
        "direction_boundary": 40857.722656,
        "core_momentum": 0.220088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2026-01-23",
        "close": 52200.0,
        "direction_boundary": 40254.140625,
        "core_momentum": 0.296761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144518
      },
      {
        "date": "2026-01-30",
        "close": 57300.0,
        "direction_boundary": 41554.160156,
        "core_momentum": 0.378923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188857
      },
      {
        "date": "2026-02-06",
        "close": 56600.0,
        "direction_boundary": 40811.292969,
        "core_momentum": 0.386871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190885
      },
      {
        "date": "2026-02-13",
        "close": 56400.0,
        "direction_boundary": 40114.855469,
        "core_momentum": 0.405963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190793
      },
      {
        "date": "2026-02-20",
        "close": 56800.0,
        "direction_boundary": 40021.996094,
        "core_momentum": 0.41922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19068
      },
      {
        "date": "2026-02-27",
        "close": 59900.0,
        "direction_boundary": 40114.855469,
        "core_momentum": 0.493212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195598
      },
      {
        "date": "2026-03-06",
        "close": 59100.0,
        "direction_boundary": 40764.863281,
        "core_momentum": 0.449778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196579
      },
      {
        "date": "2026-03-13",
        "close": 57500.0,
        "direction_boundary": 40950.578125,
        "core_momentum": 0.404132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201189
      },
      {
        "date": "2026-03-20",
        "close": 57300.0,
        "direction_boundary": 40625.574219,
        "core_momentum": 0.410442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200083
      },
      {
        "date": "2026-03-27",
        "close": 58800.0,
        "direction_boundary": 41275.585938,
        "core_momentum": 0.424571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201675
      },
      {
        "date": "2026-04-03",
        "close": 59500.0,
        "direction_boundary": 40254.140625,
        "core_momentum": 0.478109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197106
      },
      {
        "date": "2026-04-10",
        "close": 61700.0,
        "direction_boundary": 41089.867188,
        "core_momentum": 0.501587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19623
      },
      {
        "date": "2026-04-17",
        "close": 61000.0,
        "direction_boundary": 42947.035156,
        "core_momentum": 0.420354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19852
      },
      {
        "date": "2026-04-24",
        "close": 59900.0,
        "direction_boundary": 42668.460938,
        "core_momentum": 0.403847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201758
      },
      {
        "date": "2026-05-01",
        "close": 54614.417969,
        "direction_boundary": 44897.0625,
        "core_momentum": 0.216436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242189
      },
      {
        "date": "2026-05-08",
        "close": 54070.992188,
        "direction_boundary": 44943.492188,
        "core_momentum": 0.203088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237811
      },
      {
        "date": "2026-05-15",
        "close": 53799.277344,
        "direction_boundary": 46011.367188,
        "core_momentum": 0.169261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237794
      },
      {
        "date": "2026-05-22",
        "close": 51897.285156,
        "direction_boundary": 44897.0625,
        "core_momentum": 0.155917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24255
      },
      {
        "date": "2026-05-29",
        "close": 51897.285156,
        "direction_boundary": 45918.507813,
        "core_momentum": 0.130204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242558
      },
      {
        "date": "2026-06-05",
        "close": 51671.984375,
        "direction_boundary": 46336.371094,
        "core_momentum": 0.11515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242679
      },
      {
        "date": "2026-06-12",
        "close": 53453.777344,
        "direction_boundary": 47172.097656,
        "core_momentum": 0.133165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246767
      },
      {
        "date": "2026-06-19",
        "close": 53828.890625,
        "direction_boundary": 50050.707031,
        "core_momentum": 0.075487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241216
      },
      {
        "date": "2026-06-26",
        "close": 53360.0,
        "direction_boundary": 48650.0,
        "core_momentum": 0.096814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238986
      },
      {
        "date": "2026-07-03",
        "close": 48050.0,
        "direction_boundary": 46500.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281592
      },
      {
        "date": "2026-07-10",
        "close": 48100.0,
        "direction_boundary": 46400.0,
        "core_momentum": 0.036638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281454
      },
      {
        "date": "2026-07-17",
        "close": 47300.0,
        "direction_boundary": 46000.0,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282115
      },
      {
        "date": "2026-07-24",
        "close": 47350.0,
        "direction_boundary": 46050.0,
        "core_momentum": 0.02823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273547
      },
      {
        "date": "2026-07-31",
        "close": 46750.0,
        "direction_boundary": 45900.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235202
      },
      {
        "date": "2026-08-07",
        "close": 47700.0,
        "direction_boundary": 46000.0,
        "core_momentum": 0.036957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61629.414063,
        "volume": 372
      },
      {
        "date": "2023-08-25",
        "close": 61804.742188,
        "volume": 302
      },
      {
        "date": "2023-09-01",
        "close": 62769.074219,
        "volume": 347
      },
      {
        "date": "2023-09-08",
        "close": 63470.40625,
        "volume": 383
      },
      {
        "date": "2023-09-15",
        "close": 63119.734375,
        "volume": 331
      },
      {
        "date": "2023-09-22",
        "close": 63558.070313,
        "volume": 962
      },
      {
        "date": "2023-09-29",
        "close": 63645.738281,
        "volume": 498
      },
      {
        "date": "2023-10-06",
        "close": 63207.402344,
        "volume": 380
      },
      {
        "date": "2023-10-13",
        "close": 62681.40625,
        "volume": 191
      },
      {
        "date": "2023-10-20",
        "close": 62593.742188,
        "volume": 262
      },
      {
        "date": "2023-10-27",
        "close": 62506.074219,
        "volume": 309
      },
      {
        "date": "2023-11-03",
        "close": 62944.410156,
        "volume": 82
      },
      {
        "date": "2023-11-10",
        "close": 62506.074219,
        "volume": 283
      },
      {
        "date": "2023-11-17",
        "close": 62593.742188,
        "volume": 320
      },
      {
        "date": "2023-11-24",
        "close": 62593.742188,
        "volume": 298
      },
      {
        "date": "2023-12-01",
        "close": 62769.074219,
        "volume": 171
      },
      {
        "date": "2023-12-08",
        "close": 62506.074219,
        "volume": 268
      },
      {
        "date": "2023-12-15",
        "close": 61804.742188,
        "volume": 567
      },
      {
        "date": "2023-12-22",
        "close": 61629.414063,
        "volume": 464
      },
      {
        "date": "2023-12-29",
        "close": 62243.078125,
        "volume": 1174
      },
      {
        "date": "2024-01-05",
        "close": 62944.410156,
        "volume": 357
      },
      {
        "date": "2024-01-12",
        "close": 63207.402344,
        "volume": 304
      },
      {
        "date": "2024-01-19",
        "close": 63470.40625,
        "volume": 340
      },
      {
        "date": "2024-01-26",
        "close": 63645.738281,
        "volume": 716
      },
      {
        "date": "2024-02-02",
        "close": 63733.40625,
        "volume": 254
      },
      {
        "date": "2024-02-09",
        "close": 64171.734375,
        "volume": 258
      },
      {
        "date": "2024-02-16",
        "close": 63908.734375,
        "volume": 355
      },
      {
        "date": "2024-02-23",
        "close": 63558.070313,
        "volume": 382
      },
      {
        "date": "2024-03-01",
        "close": 63733.40625,
        "volume": 508
      },
      {
        "date": "2024-03-08",
        "close": 62944.410156,
        "volume": 971
      },
      {
        "date": "2024-03-15",
        "close": 64785.398438,
        "volume": 667
      },
      {
        "date": "2024-03-22",
        "close": 64873.066406,
        "volume": 363
      },
      {
        "date": "2024-03-29",
        "close": 65662.0625,
        "volume": 384
      },
      {
        "date": "2024-04-05",
        "close": 65925.0625,
        "volume": 952
      },
      {
        "date": "2024-04-12",
        "close": 66889.390625,
        "volume": 439
      },
      {
        "date": "2024-04-19",
        "close": 66451.0625,
        "volume": 322
      },
      {
        "date": "2024-04-26",
        "close": 66188.054688,
        "volume": 471
      },
      {
        "date": "2024-05-03",
        "close": 66275.726563,
        "volume": 214
      },
      {
        "date": "2024-05-10",
        "close": 66626.390625,
        "volume": 171
      },
      {
        "date": "2024-05-17",
        "close": 66451.0625,
        "volume": 228
      },
      {
        "date": "2024-05-24",
        "close": 66451.0625,
        "volume": 617
      },
      {
        "date": "2024-05-31",
        "close": 66275.726563,
        "volume": 558
      },
      {
        "date": "2024-06-07",
        "close": 66188.054688,
        "volume": 990
      },
      {
        "date": "2024-06-14",
        "close": 65311.402344,
        "volume": 1094
      },
      {
        "date": "2024-06-21",
        "close": 64873.066406,
        "volume": 1189
      },
      {
        "date": "2024-06-28",
        "close": 62772.316406,
        "volume": 4657
      },
      {
        "date": "2024-07-05",
        "close": 57943.675781,
        "volume": 3082
      },
      {
        "date": "2024-07-12",
        "close": 56272.226563,
        "volume": 3226
      },
      {
        "date": "2024-07-19",
        "close": 55715.074219,
        "volume": 715
      },
      {
        "date": "2024-07-26",
        "close": 53672.1875,
        "volume": 1467
      },
      {
        "date": "2024-08-02",
        "close": 50607.859375,
        "volume": 1507
      },
      {
        "date": "2024-08-09",
        "close": 52372.171875,
        "volume": 1797
      },
      {
        "date": "2024-08-16",
        "close": 54043.621094,
        "volume": 846
      },
      {
        "date": "2024-08-23",
        "close": 51907.878906,
        "volume": 446
      },
      {
        "date": "2024-08-30",
        "close": 51536.445313,
        "volume": 579
      },
      {
        "date": "2024-09-06",
        "close": 51257.867188,
        "volume": 379
      },
      {
        "date": "2024-09-13",
        "close": 49029.265625,
        "volume": 910
      },
      {
        "date": "2024-09-20",
        "close": 48100.679688,
        "volume": 915
      },
      {
        "date": "2024-09-27",
        "close": 51350.726563,
        "volume": 1129
      },
      {
        "date": "2024-10-04",
        "close": 49122.125,
        "volume": 613
      },
      {
        "date": "2024-10-11",
        "close": 47450.671875,
        "volume": 1089
      },
      {
        "date": "2024-10-18",
        "close": 45686.359375,
        "volume": 1416
      },
      {
        "date": "2024-10-25",
        "close": 45407.785156,
        "volume": 1314
      },
      {
        "date": "2024-11-01",
        "close": 46243.511719,
        "volume": 533
      },
      {
        "date": "2024-11-08",
        "close": 44525.628906,
        "volume": 572
      },
      {
        "date": "2024-11-15",
        "close": 40857.722656,
        "volume": 2009
      },
      {
        "date": "2024-11-22",
        "close": 39882.707031,
        "volume": 2092
      },
      {
        "date": "2024-11-29",
        "close": 39186.269531,
        "volume": 1318
      },
      {
        "date": "2024-12-06",
        "close": 36586.230469,
        "volume": 3700
      },
      {
        "date": "2024-12-13",
        "close": 37746.964844,
        "volume": 5462
      },
      {
        "date": "2024-12-20",
        "close": 35379.074219,
        "volume": 1924
      },
      {
        "date": "2024-12-27",
        "close": 38582.6875,
        "volume": 3481
      },
      {
        "date": "2025-01-03",
        "close": 40393.429688,
        "volume": 631
      },
      {
        "date": "2025-01-10",
        "close": 41693.449219,
        "volume": 3566
      },
      {
        "date": "2025-01-17",
        "close": 40857.722656,
        "volume": 794
      },
      {
        "date": "2025-01-24",
        "close": 40254.140625,
        "volume": 1459
      },
      {
        "date": "2025-01-31",
        "close": 41554.160156,
        "volume": 829
      },
      {
        "date": "2025-02-07",
        "close": 40811.292969,
        "volume": 884
      },
      {
        "date": "2025-02-14",
        "close": 40114.855469,
        "volume": 443
      },
      {
        "date": "2025-02-21",
        "close": 40021.996094,
        "volume": 584
      },
      {
        "date": "2025-02-28",
        "close": 40114.855469,
        "volume": 409
      },
      {
        "date": "2025-03-07",
        "close": 40764.863281,
        "volume": 695
      },
      {
        "date": "2025-03-14",
        "close": 40950.578125,
        "volume": 705
      },
      {
        "date": "2025-03-21",
        "close": 40625.574219,
        "volume": 1173
      },
      {
        "date": "2025-03-28",
        "close": 41275.585938,
        "volume": 1285
      },
      {
        "date": "2025-04-04",
        "close": 40254.140625,
        "volume": 1836
      },
      {
        "date": "2025-04-11",
        "close": 41089.867188,
        "volume": 1716
      },
      {
        "date": "2025-04-18",
        "close": 42947.035156,
        "volume": 755
      },
      {
        "date": "2025-04-25",
        "close": 42668.460938,
        "volume": 1020
      },
      {
        "date": "2025-05-02",
        "close": 44897.0625,
        "volume": 1335
      },
      {
        "date": "2025-05-09",
        "close": 44943.492188,
        "volume": 918
      },
      {
        "date": "2025-05-16",
        "close": 46011.367188,
        "volume": 1283
      },
      {
        "date": "2025-05-23",
        "close": 44897.0625,
        "volume": 690
      },
      {
        "date": "2025-05-30",
        "close": 45918.507813,
        "volume": 861
      },
      {
        "date": "2025-06-06",
        "close": 46336.371094,
        "volume": 1707
      },
      {
        "date": "2025-06-13",
        "close": 47172.097656,
        "volume": 2380
      },
      {
        "date": "2025-06-20",
        "close": 50050.707031,
        "volume": 3476
      },
      {
        "date": "2025-06-27",
        "close": 48650.0,
        "volume": 7059
      },
      {
        "date": "2025-07-04",
        "close": 46500.0,
        "volume": 4266
      },
      {
        "date": "2025-07-11",
        "close": 46400.0,
        "volume": 1103
      },
      {
        "date": "2025-07-18",
        "close": 46000.0,
        "volume": 540
      },
      {
        "date": "2025-07-25",
        "close": 46050.0,
        "volume": 813
      },
      {
        "date": "2025-08-01",
        "close": 45900.0,
        "volume": 1320
      },
      {
        "date": "2025-08-08",
        "close": 46000.0,
        "volume": 1068
      },
      {
        "date": "2025-08-15",
        "close": 46900.0,
        "volume": 1002
      },
      {
        "date": "2025-08-22",
        "close": 47450.0,
        "volume": 773
      },
      {
        "date": "2025-08-29",
        "close": 49450.0,
        "volume": 1454
      },
      {
        "date": "2025-09-05",
        "close": 49050.0,
        "volume": 1046
      },
      {
        "date": "2025-09-12",
        "close": 48600.0,
        "volume": 415
      },
      {
        "date": "2025-09-19",
        "close": 48050.0,
        "volume": 599
      },
      {
        "date": "2025-09-26",
        "close": 48150.0,
        "volume": 2535
      },
      {
        "date": "2025-10-03",
        "close": 47100.0,
        "volume": 1110
      },
      {
        "date": "2025-10-10",
        "close": 46200.0,
        "volume": 1142
      },
      {
        "date": "2025-10-17",
        "close": 46400.0,
        "volume": 695
      },
      {
        "date": "2025-10-24",
        "close": 47400.0,
        "volume": 1290
      },
      {
        "date": "2025-10-31",
        "close": 46250.0,
        "volume": 590
      },
      {
        "date": "2025-11-07",
        "close": 48200.0,
        "volume": 1467
      },
      {
        "date": "2025-11-14",
        "close": 48850.0,
        "volume": 2221
      },
      {
        "date": "2025-11-21",
        "close": 49900.0,
        "volume": 1115
      },
      {
        "date": "2025-11-28",
        "close": 49950.0,
        "volume": 859
      },
      {
        "date": "2025-12-05",
        "close": 50100.0,
        "volume": 774
      },
      {
        "date": "2025-12-12",
        "close": 49950.0,
        "volume": 780
      },
      {
        "date": "2025-12-19",
        "close": 48300.0,
        "volume": 832
      },
      {
        "date": "2025-12-26",
        "close": 49750.0,
        "volume": 1479
      },
      {
        "date": "2026-01-02",
        "close": 50000.0,
        "volume": 574
      },
      {
        "date": "2026-01-09",
        "close": 49600.0,
        "volume": 949
      },
      {
        "date": "2026-01-16",
        "close": 49850.0,
        "volume": 598
      },
      {
        "date": "2026-01-23",
        "close": 52200.0,
        "volume": 1865
      },
      {
        "date": "2026-01-30",
        "close": 57300.0,
        "volume": 3178
      },
      {
        "date": "2026-02-06",
        "close": 56600.0,
        "volume": 1517
      },
      {
        "date": "2026-02-13",
        "close": 56400.0,
        "volume": 819
      },
      {
        "date": "2026-02-20",
        "close": 56800.0,
        "volume": 1665
      },
      {
        "date": "2026-02-27",
        "close": 59900.0,
        "volume": 1571
      },
      {
        "date": "2026-03-06",
        "close": 59100.0,
        "volume": 1264
      },
      {
        "date": "2026-03-13",
        "close": 57500.0,
        "volume": 1354
      },
      {
        "date": "2026-03-20",
        "close": 57300.0,
        "volume": 380
      },
      {
        "date": "2026-03-27",
        "close": 58800.0,
        "volume": 1179
      },
      {
        "date": "2026-04-03",
        "close": 59500.0,
        "volume": 2249
      },
      {
        "date": "2026-04-10",
        "close": 61700.0,
        "volume": 2151
      },
      {
        "date": "2026-04-17",
        "close": 61000.0,
        "volume": 692
      },
      {
        "date": "2026-04-24",
        "close": 59900.0,
        "volume": 1517
      },
      {
        "date": "2026-05-01",
        "close": 54614.417969,
        "volume": 1168
      },
      {
        "date": "2026-05-08",
        "close": 54070.992188,
        "volume": 498
      },
      {
        "date": "2026-05-15",
        "close": 53799.277344,
        "volume": 1147
      },
      {
        "date": "2026-05-22",
        "close": 51897.285156,
        "volume": 472
      },
      {
        "date": "2026-05-29",
        "close": 51897.285156,
        "volume": 1767
      },
      {
        "date": "2026-06-05",
        "close": 51671.984375,
        "volume": 329
      },
      {
        "date": "2026-06-12",
        "close": 53453.777344,
        "volume": 264
      },
      {
        "date": "2026-06-19",
        "close": 53828.890625,
        "volume": 170
      },
      {
        "date": "2026-06-26",
        "close": 53360.0,
        "volume": 713
      },
      {
        "date": "2026-07-03",
        "close": 48050.0,
        "volume": 209
      },
      {
        "date": "2026-07-10",
        "close": 48100.0,
        "volume": 983
      },
      {
        "date": "2026-07-17",
        "close": 47300.0,
        "volume": 1653
      },
      {
        "date": "2026-07-24",
        "close": 47350.0,
        "volume": 731
      },
      {
        "date": "2026-07-31",
        "close": 46750.0,
        "volume": 960
      },
      {
        "date": "2026-08-07",
        "close": 47700.0,
        "volume": 1231
      }
    ],
    "sharemaestro_context": {
      "trend": 54256.463672,
      "fair_value": 52921.620418,
      "market_activity": -53.15022,
      "market_dynamics": -1.144252,
      "relative_strength": -23.776511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.033132,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028621,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.183735,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.164316,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.095893,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044873,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.175653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.447954
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.264007
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.028017
      }
    ]
  }
}