{
  "ticker": {
    "uuid": "d20ed38a-c5b1-4aae-b19e-945b3e9a55b5",
    "symbol": "MMLG",
    "name": "FIRST TR EXCHANGE TRADED FD VIII FIRST TR MULTI MANAGER LARGE GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.6045,
    "boundary_margin": 0.091766,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197911,
    "volatility_stability": 0.9888,
    "risk_context": 0.5053,
    "current_regime": {
      "move": 0.137027,
      "interruption": -0.089704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.525,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.646,
        "direction_boundary": 19.41,
        "core_momentum": 0.063679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190031
      },
      {
        "date": "2023-08-25",
        "close": 20.9433,
        "direction_boundary": 18.6297,
        "core_momentum": 0.124189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182522
      },
      {
        "date": "2023-09-01",
        "close": 21.7951,
        "direction_boundary": 17.8588,
        "core_momentum": 0.220412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1851
      },
      {
        "date": "2023-09-08",
        "close": 21.525,
        "direction_boundary": 18.9944,
        "core_momentum": 0.133229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160015
      },
      {
        "date": "2023-09-15",
        "close": 21.2041,
        "direction_boundary": 17.8172,
        "core_momentum": 0.190092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155925
      },
      {
        "date": "2023-09-22",
        "close": 20.2487,
        "direction_boundary": 16.5823,
        "core_momentum": 0.221103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17184
      },
      {
        "date": "2023-09-29",
        "close": 20.3611,
        "direction_boundary": 16.2664,
        "core_momentum": 0.251727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161682
      },
      {
        "date": "2023-10-06",
        "close": 20.59,
        "direction_boundary": 16.7279,
        "core_momentum": 0.230878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159198
      },
      {
        "date": "2023-10-13",
        "close": 20.4691,
        "direction_boundary": 15.815,
        "core_momentum": 0.294284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159619
      },
      {
        "date": "2023-10-20",
        "close": 20.0401,
        "direction_boundary": 16.7228,
        "core_momentum": 0.19837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163102
      },
      {
        "date": "2023-10-27",
        "close": 19.5137,
        "direction_boundary": 17.33,
        "core_momentum": 0.126007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167904
      },
      {
        "date": "2023-11-03",
        "close": 20.9545,
        "direction_boundary": 16.0544,
        "core_momentum": 0.305219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194113
      },
      {
        "date": "2023-11-10",
        "close": 21.58,
        "direction_boundary": 17.5563,
        "core_momentum": 0.229188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197214
      },
      {
        "date": "2023-11-17",
        "close": 22.2284,
        "direction_boundary": 17.057,
        "core_momentum": 0.303183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197237
      },
      {
        "date": "2023-11-24",
        "close": 22.5404,
        "direction_boundary": 17.2407,
        "core_momentum": 0.307395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196762
      },
      {
        "date": "2023-12-01",
        "close": 22.8106,
        "direction_boundary": 17.78,
        "core_momentum": 0.282936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194282
      },
      {
        "date": "2023-12-08",
        "close": 22.9462,
        "direction_boundary": 17.12,
        "core_momentum": 0.340315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193995
      },
      {
        "date": "2023-12-15",
        "close": 23.67,
        "direction_boundary": 16.7812,
        "core_momentum": 0.410507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19258
      },
      {
        "date": "2023-12-22",
        "close": 23.9217,
        "direction_boundary": 16.4389,
        "core_momentum": 0.455189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19136
      },
      {
        "date": "2023-12-29",
        "close": 23.985,
        "direction_boundary": 16.518,
        "core_momentum": 0.452052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1897
      },
      {
        "date": "2024-01-05",
        "close": 23.23,
        "direction_boundary": 16.6798,
        "core_momentum": 0.392703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194874
      },
      {
        "date": "2024-01-12",
        "close": 24.1842,
        "direction_boundary": 17.5362,
        "core_momentum": 0.379102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19413
      },
      {
        "date": "2024-01-19",
        "close": 24.6797,
        "direction_boundary": 17.7983,
        "core_momentum": 0.386632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194743
      },
      {
        "date": "2024-01-26",
        "close": 25.0536,
        "direction_boundary": 18.5284,
        "core_momentum": 0.352173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19486
      },
      {
        "date": "2024-02-02",
        "close": 25.7933,
        "direction_boundary": 19.0385,
        "core_momentum": 0.354797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189201
      },
      {
        "date": "2024-02-09",
        "close": 26.5805,
        "direction_boundary": 18.5826,
        "core_momentum": 0.430397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187041
      },
      {
        "date": "2024-02-16",
        "close": 26.36,
        "direction_boundary": 18.5559,
        "core_momentum": 0.420572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182886
      },
      {
        "date": "2024-02-23",
        "close": 26.79,
        "direction_boundary": 17.9444,
        "core_momentum": 0.492945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183005
      },
      {
        "date": "2024-03-01",
        "close": 27.29,
        "direction_boundary": 18.5263,
        "core_momentum": 0.473041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178243
      },
      {
        "date": "2024-03-08",
        "close": 27.1254,
        "direction_boundary": 17.4217,
        "core_momentum": 0.556989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17694
      },
      {
        "date": "2024-03-15",
        "close": 26.9131,
        "direction_boundary": 18.146,
        "core_momentum": 0.483142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175274
      },
      {
        "date": "2024-03-22",
        "close": 27.7,
        "direction_boundary": 18.26,
        "core_momentum": 0.516977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157959
      },
      {
        "date": "2024-03-29",
        "close": 27.5,
        "direction_boundary": 19.09,
        "core_momentum": 0.440545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159995
      },
      {
        "date": "2024-04-05",
        "close": 27.4608,
        "direction_boundary": 18.74,
        "core_momentum": 0.465358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161007
      },
      {
        "date": "2024-04-12",
        "close": 27.14,
        "direction_boundary": 18.884,
        "core_momentum": 0.437196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162441
      },
      {
        "date": "2024-04-19",
        "close": 25.58,
        "direction_boundary": 18.97,
        "core_momentum": 0.348445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184492
      },
      {
        "date": "2024-04-26",
        "close": 26.48,
        "direction_boundary": 18.9903,
        "core_momentum": 0.394396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180071
      },
      {
        "date": "2024-05-03",
        "close": 26.4922,
        "direction_boundary": 19.05,
        "core_momentum": 0.390667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158793
      },
      {
        "date": "2024-05-10",
        "close": 26.74,
        "direction_boundary": 19.2442,
        "core_momentum": 0.38951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156053
      },
      {
        "date": "2024-05-17",
        "close": 27.095,
        "direction_boundary": 19.8206,
        "core_momentum": 0.367012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153194
      },
      {
        "date": "2024-05-24",
        "close": 27.2199,
        "direction_boundary": 20.18,
        "core_momentum": 0.348855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15297
      },
      {
        "date": "2024-05-31",
        "close": 26.55,
        "direction_boundary": 20.74,
        "core_momentum": 0.280135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15913
      },
      {
        "date": "2024-06-07",
        "close": 27.28,
        "direction_boundary": 20.6594,
        "core_momentum": 0.320464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161845
      },
      {
        "date": "2024-06-14",
        "close": 28.0,
        "direction_boundary": 21.4103,
        "core_momentum": 0.307782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160479
      },
      {
        "date": "2024-06-21",
        "close": 28.13,
        "direction_boundary": 21.1497,
        "core_momentum": 0.330043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160386
      },
      {
        "date": "2024-06-28",
        "close": 28.25,
        "direction_boundary": 21.625,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160329
      },
      {
        "date": "2024-07-05",
        "close": 28.96,
        "direction_boundary": 21.348,
        "core_momentum": 0.356567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152359
      },
      {
        "date": "2024-07-12",
        "close": 28.78,
        "direction_boundary": 22.2673,
        "core_momentum": 0.292478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146494
      },
      {
        "date": "2024-07-19",
        "close": 27.53,
        "direction_boundary": 22.0744,
        "core_momentum": 0.247146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161217
      },
      {
        "date": "2024-07-26",
        "close": 26.72,
        "direction_boundary": 22.3837,
        "core_momentum": 0.193726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1671
      },
      {
        "date": "2024-08-02",
        "close": 25.7089,
        "direction_boundary": 21.6152,
        "core_momentum": 0.18939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171823
      },
      {
        "date": "2024-08-09",
        "close": 26.209,
        "direction_boundary": 21.14,
        "core_momentum": 0.239782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168652
      },
      {
        "date": "2024-08-16",
        "close": 27.71,
        "direction_boundary": 20.646,
        "core_momentum": 0.342149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185286
      },
      {
        "date": "2024-08-23",
        "close": 28.0459,
        "direction_boundary": 20.9433,
        "core_momentum": 0.339135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184738
      },
      {
        "date": "2024-08-30",
        "close": 27.8002,
        "direction_boundary": 21.7951,
        "core_momentum": 0.275525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183669
      },
      {
        "date": "2024-09-06",
        "close": 26.25,
        "direction_boundary": 21.525,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200472
      },
      {
        "date": "2024-09-13",
        "close": 27.769,
        "direction_boundary": 21.2041,
        "core_momentum": 0.309605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215411
      },
      {
        "date": "2024-09-20",
        "close": 28.29,
        "direction_boundary": 20.2487,
        "core_momentum": 0.397127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213244
      },
      {
        "date": "2024-09-27",
        "close": 28.3423,
        "direction_boundary": 20.3611,
        "core_momentum": 0.391983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21293
      },
      {
        "date": "2024-10-04",
        "close": 28.4901,
        "direction_boundary": 20.59,
        "core_momentum": 0.383686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212967
      },
      {
        "date": "2024-10-11",
        "close": 29.14,
        "direction_boundary": 20.4691,
        "core_momentum": 0.423609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214036
      },
      {
        "date": "2024-10-18",
        "close": 29.16,
        "direction_boundary": 20.0401,
        "core_momentum": 0.455083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194609
      },
      {
        "date": "2024-10-25",
        "close": 29.04,
        "direction_boundary": 19.5137,
        "core_momentum": 0.488185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190211
      },
      {
        "date": "2024-11-01",
        "close": 28.6646,
        "direction_boundary": 20.9545,
        "core_momentum": 0.367945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191561
      },
      {
        "date": "2024-11-08",
        "close": 29.96,
        "direction_boundary": 21.58,
        "core_momentum": 0.388323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199782
      },
      {
        "date": "2024-11-15",
        "close": 29.6193,
        "direction_boundary": 22.2284,
        "core_momentum": 0.332498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200526
      },
      {
        "date": "2024-11-22",
        "close": 30.4745,
        "direction_boundary": 22.5404,
        "core_momentum": 0.351995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203514
      },
      {
        "date": "2024-11-29",
        "close": 30.699,
        "direction_boundary": 22.8106,
        "core_momentum": 0.345822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199106
      },
      {
        "date": "2024-12-06",
        "close": 31.8893,
        "direction_boundary": 22.9462,
        "core_momentum": 0.389742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202022
      },
      {
        "date": "2024-12-13",
        "close": 31.5152,
        "direction_boundary": 23.67,
        "core_momentum": 0.331441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201328
      },
      {
        "date": "2024-12-20",
        "close": 30.84,
        "direction_boundary": 23.9217,
        "core_momentum": 0.289206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204581
      },
      {
        "date": "2024-12-27",
        "close": 30.85,
        "direction_boundary": 23.985,
        "core_momentum": 0.286221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204626
      },
      {
        "date": "2025-01-03",
        "close": 30.95,
        "direction_boundary": 23.23,
        "core_momentum": 0.332329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20228
      },
      {
        "date": "2025-01-10",
        "close": 30.2,
        "direction_boundary": 24.1842,
        "core_momentum": 0.248749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205437
      },
      {
        "date": "2025-01-17",
        "close": 30.9444,
        "direction_boundary": 24.6797,
        "core_momentum": 0.25384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196401
      },
      {
        "date": "2025-01-24",
        "close": 31.99,
        "direction_boundary": 25.0536,
        "core_momentum": 0.276862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193797
      },
      {
        "date": "2025-01-31",
        "close": 31.87,
        "direction_boundary": 25.7933,
        "core_momentum": 0.235592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183172
      },
      {
        "date": "2025-02-07",
        "close": 32.2435,
        "direction_boundary": 26.5805,
        "core_momentum": 0.213051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182561
      },
      {
        "date": "2025-02-14",
        "close": 33.12,
        "direction_boundary": 26.36,
        "core_momentum": 0.256449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171524
      },
      {
        "date": "2025-02-21",
        "close": 31.3512,
        "direction_boundary": 26.79,
        "core_momentum": 0.170258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191433
      },
      {
        "date": "2025-02-28",
        "close": 30.49,
        "direction_boundary": 27.29,
        "core_momentum": 0.117259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195811
      },
      {
        "date": "2025-03-07",
        "close": 28.518,
        "direction_boundary": 27.1254,
        "core_momentum": 0.051339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202057
      },
      {
        "date": "2025-03-14",
        "close": 28.11,
        "direction_boundary": 26.9131,
        "core_momentum": 0.044473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188229
      },
      {
        "date": "2025-03-21",
        "close": 28.4798,
        "direction_boundary": 27.7,
        "core_momentum": 0.028152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18732
      },
      {
        "date": "2025-03-28",
        "close": 27.4038,
        "direction_boundary": 27.5,
        "core_momentum": -0.003498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194845
      },
      {
        "date": "2025-04-04",
        "close": 24.33,
        "direction_boundary": 27.4608,
        "core_momentum": -0.11401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253751
      },
      {
        "date": "2025-04-11",
        "close": 26.51,
        "direction_boundary": 27.14,
        "core_momentum": -0.023213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281652
      },
      {
        "date": "2025-04-18",
        "close": 26.14,
        "direction_boundary": 25.58,
        "core_momentum": 0.021892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281941
      },
      {
        "date": "2025-04-25",
        "close": 28.141,
        "direction_boundary": 26.48,
        "core_momentum": 0.062727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301963
      },
      {
        "date": "2025-05-02",
        "close": 29.3,
        "direction_boundary": 26.4922,
        "core_momentum": 0.105986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306822
      },
      {
        "date": "2025-05-09",
        "close": 29.29,
        "direction_boundary": 26.74,
        "core_momentum": 0.095363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300384
      },
      {
        "date": "2025-05-16",
        "close": 31.339,
        "direction_boundary": 27.095,
        "core_momentum": 0.156634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314495
      },
      {
        "date": "2025-05-23",
        "close": 30.7972,
        "direction_boundary": 27.2199,
        "core_momentum": 0.131422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31326
      },
      {
        "date": "2025-05-30",
        "close": 31.4803,
        "direction_boundary": 26.55,
        "core_momentum": 0.185699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314557
      },
      {
        "date": "2025-06-06",
        "close": 32.4133,
        "direction_boundary": 27.28,
        "core_momentum": 0.188171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312708
      },
      {
        "date": "2025-06-13",
        "close": 31.79,
        "direction_boundary": 28.0,
        "core_momentum": 0.135357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313491
      },
      {
        "date": "2025-06-20",
        "close": 31.8323,
        "direction_boundary": 28.13,
        "core_momentum": 0.131614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311883
      },
      {
        "date": "2025-06-27",
        "close": 33.3805,
        "direction_boundary": 28.25,
        "core_momentum": 0.181611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318403
      },
      {
        "date": "2025-07-04",
        "close": 33.7073,
        "direction_boundary": 28.96,
        "core_momentum": 0.163926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318539
      },
      {
        "date": "2025-07-11",
        "close": 33.2893,
        "direction_boundary": 28.78,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316868
      },
      {
        "date": "2025-07-18",
        "close": 34.0625,
        "direction_boundary": 27.53,
        "core_momentum": 0.237287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316693
      },
      {
        "date": "2025-07-25",
        "close": 34.4588,
        "direction_boundary": 26.72,
        "core_momentum": 0.289626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314066
      },
      {
        "date": "2025-08-01",
        "close": 33.7959,
        "direction_boundary": 25.7089,
        "core_momentum": 0.31456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315475
      },
      {
        "date": "2025-08-08",
        "close": 34.6045,
        "direction_boundary": 26.209,
        "core_momentum": 0.320329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316625
      },
      {
        "date": "2025-08-15",
        "close": 34.7585,
        "direction_boundary": 27.71,
        "core_momentum": 0.254367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314733
      },
      {
        "date": "2025-08-22",
        "close": 34.6163,
        "direction_boundary": 28.0459,
        "core_momentum": 0.234273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304122
      },
      {
        "date": "2025-08-29",
        "close": 34.72,
        "direction_boundary": 27.8002,
        "core_momentum": 0.248912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300688
      },
      {
        "date": "2025-09-05",
        "close": 35.1462,
        "direction_boundary": 26.25,
        "core_momentum": 0.338903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282327
      },
      {
        "date": "2025-09-12",
        "close": 35.9431,
        "direction_boundary": 27.769,
        "core_momentum": 0.294361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281087
      },
      {
        "date": "2025-09-19",
        "close": 36.61,
        "direction_boundary": 28.29,
        "core_momentum": 0.294097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28132
      },
      {
        "date": "2025-09-26",
        "close": 35.9267,
        "direction_boundary": 28.3423,
        "core_momentum": 0.2676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275853
      },
      {
        "date": "2025-10-03",
        "close": 36.28,
        "direction_boundary": 28.4901,
        "core_momentum": 0.273425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203318
      },
      {
        "date": "2025-10-10",
        "close": 35.36,
        "direction_boundary": 29.14,
        "core_momentum": 0.213452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183924
      },
      {
        "date": "2025-10-17",
        "close": 35.747,
        "direction_boundary": 29.16,
        "core_momentum": 0.225892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180324
      },
      {
        "date": "2025-10-24",
        "close": 36.5186,
        "direction_boundary": 29.04,
        "core_momentum": 0.257528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15767
      },
      {
        "date": "2025-10-31",
        "close": 36.9294,
        "direction_boundary": 28.6646,
        "core_momentum": 0.288328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151513
      },
      {
        "date": "2025-11-07",
        "close": 35.4532,
        "direction_boundary": 29.96,
        "core_momentum": 0.183351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166129
      },
      {
        "date": "2025-11-14",
        "close": 35.0815,
        "direction_boundary": 29.6193,
        "core_momentum": 0.184414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143189
      },
      {
        "date": "2025-11-21",
        "close": 33.81,
        "direction_boundary": 30.4745,
        "core_momentum": 0.109452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151425
      },
      {
        "date": "2025-11-28",
        "close": 35.55,
        "direction_boundary": 30.699,
        "core_momentum": 0.158018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162901
      },
      {
        "date": "2025-12-05",
        "close": 36.0042,
        "direction_boundary": 31.8893,
        "core_momentum": 0.129037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159502
      },
      {
        "date": "2025-12-12",
        "close": 35.4653,
        "direction_boundary": 31.5152,
        "core_momentum": 0.12534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158336
      },
      {
        "date": "2025-12-19",
        "close": 35.5585,
        "direction_boundary": 30.84,
        "core_momentum": 0.152999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158299
      },
      {
        "date": "2025-12-26",
        "close": 36.0816,
        "direction_boundary": 30.85,
        "core_momentum": 0.169582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146462
      },
      {
        "date": "2026-01-02",
        "close": 35.252,
        "direction_boundary": 30.95,
        "core_momentum": 0.138998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150515
      },
      {
        "date": "2026-01-09",
        "close": 35.72,
        "direction_boundary": 30.2,
        "core_momentum": 0.182781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149879
      },
      {
        "date": "2026-01-16",
        "close": 35.227,
        "direction_boundary": 30.9444,
        "core_momentum": 0.138397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148629
      },
      {
        "date": "2026-01-23",
        "close": 35.01,
        "direction_boundary": 31.99,
        "core_momentum": 0.094405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148212
      },
      {
        "date": "2026-01-30",
        "close": 34.3599,
        "direction_boundary": 31.87,
        "core_momentum": 0.078127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148031
      },
      {
        "date": "2026-02-06",
        "close": 33.21,
        "direction_boundary": 32.2435,
        "core_momentum": 0.029975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151669
      },
      {
        "date": "2026-02-13",
        "close": 32.5247,
        "direction_boundary": 33.12,
        "core_momentum": -0.017974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153702
      },
      {
        "date": "2026-02-20",
        "close": 33.227,
        "direction_boundary": 31.3512,
        "core_momentum": 0.059832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157206
      },
      {
        "date": "2026-02-27",
        "close": 33.05,
        "direction_boundary": 30.49,
        "core_momentum": 0.083962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157147
      },
      {
        "date": "2026-03-06",
        "close": 32.98,
        "direction_boundary": 28.518,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155827
      },
      {
        "date": "2026-03-13",
        "close": 32.1036,
        "direction_boundary": 28.11,
        "core_momentum": 0.14207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155103
      },
      {
        "date": "2026-03-20",
        "close": 31.3398,
        "direction_boundary": 28.4798,
        "core_momentum": 0.100422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153831
      },
      {
        "date": "2026-03-27",
        "close": 30.2464,
        "direction_boundary": 27.4038,
        "core_momentum": 0.10373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158291
      },
      {
        "date": "2026-04-03",
        "close": 31.65,
        "direction_boundary": 24.33,
        "core_momentum": 0.300863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172697
      },
      {
        "date": "2026-04-10",
        "close": 32.84,
        "direction_boundary": 26.51,
        "core_momentum": 0.238778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179563
      },
      {
        "date": "2026-04-17",
        "close": 35.2473,
        "direction_boundary": 26.14,
        "core_momentum": 0.348405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205961
      },
      {
        "date": "2026-04-24",
        "close": 35.47,
        "direction_boundary": 28.141,
        "core_momentum": 0.260439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203806
      },
      {
        "date": "2026-05-01",
        "close": 35.41,
        "direction_boundary": 29.3,
        "core_momentum": 0.208532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203032
      },
      {
        "date": "2026-05-08",
        "close": 36.1012,
        "direction_boundary": 29.29,
        "core_momentum": 0.232544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196854
      },
      {
        "date": "2026-05-15",
        "close": 35.9797,
        "direction_boundary": 31.339,
        "core_momentum": 0.148081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196286
      },
      {
        "date": "2026-05-22",
        "close": 36.1505,
        "direction_boundary": 30.7972,
        "core_momentum": 0.173824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188552
      },
      {
        "date": "2026-05-29",
        "close": 37.4235,
        "direction_boundary": 31.4803,
        "core_momentum": 0.188791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181803
      },
      {
        "date": "2026-06-05",
        "close": 37.26,
        "direction_boundary": 32.4133,
        "core_momentum": 0.149528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181331
      },
      {
        "date": "2026-06-12",
        "close": 36.103,
        "direction_boundary": 31.79,
        "core_momentum": 0.135672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185693
      },
      {
        "date": "2026-06-19",
        "close": 36.5693,
        "direction_boundary": 31.8323,
        "core_momentum": 0.148811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186445
      },
      {
        "date": "2026-06-26",
        "close": 35.23,
        "direction_boundary": 33.3805,
        "core_momentum": 0.055407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192707
      },
      {
        "date": "2026-07-03",
        "close": 36.28,
        "direction_boundary": 33.7073,
        "core_momentum": 0.076325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194317
      },
      {
        "date": "2026-07-10",
        "close": 36.9908,
        "direction_boundary": 33.2893,
        "core_momentum": 0.111192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195278
      },
      {
        "date": "2026-07-17",
        "close": 36.224,
        "direction_boundary": 34.0625,
        "core_momentum": 0.063457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196619
      },
      {
        "date": "2026-07-24",
        "close": 35.486,
        "direction_boundary": 34.4588,
        "core_momentum": 0.02981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198686
      },
      {
        "date": "2026-07-31",
        "close": 36.4813,
        "direction_boundary": 33.7959,
        "core_momentum": 0.079459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200104
      },
      {
        "date": "2026-08-07",
        "close": 37.78,
        "direction_boundary": 34.6045,
        "core_momentum": 0.091766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.646,
        "volume": 32815
      },
      {
        "date": "2023-08-25",
        "close": 20.9433,
        "volume": 36751
      },
      {
        "date": "2023-09-01",
        "close": 21.7951,
        "volume": 32022
      },
      {
        "date": "2023-09-08",
        "close": 21.525,
        "volume": 24425
      },
      {
        "date": "2023-09-15",
        "close": 21.2041,
        "volume": 13593
      },
      {
        "date": "2023-09-22",
        "close": 20.2487,
        "volume": 64760
      },
      {
        "date": "2023-09-29",
        "close": 20.3611,
        "volume": 24973
      },
      {
        "date": "2023-10-06",
        "close": 20.59,
        "volume": 32650
      },
      {
        "date": "2023-10-13",
        "close": 20.4691,
        "volume": 33642
      },
      {
        "date": "2023-10-20",
        "close": 20.0401,
        "volume": 15971
      },
      {
        "date": "2023-10-27",
        "close": 19.5137,
        "volume": 16762
      },
      {
        "date": "2023-11-03",
        "close": 20.9545,
        "volume": 12974
      },
      {
        "date": "2023-11-10",
        "close": 21.58,
        "volume": 43320
      },
      {
        "date": "2023-11-17",
        "close": 22.2284,
        "volume": 186255
      },
      {
        "date": "2023-11-24",
        "close": 22.5404,
        "volume": 30091
      },
      {
        "date": "2023-12-01",
        "close": 22.8106,
        "volume": 454605
      },
      {
        "date": "2023-12-08",
        "close": 22.9462,
        "volume": 125369
      },
      {
        "date": "2023-12-15",
        "close": 23.67,
        "volume": 253168
      },
      {
        "date": "2023-12-22",
        "close": 23.9217,
        "volume": 42611
      },
      {
        "date": "2023-12-29",
        "close": 23.985,
        "volume": 441051
      },
      {
        "date": "2024-01-05",
        "close": 23.23,
        "volume": 60658
      },
      {
        "date": "2024-01-12",
        "close": 24.1842,
        "volume": 52682
      },
      {
        "date": "2024-01-19",
        "close": 24.6797,
        "volume": 80833
      },
      {
        "date": "2024-01-26",
        "close": 25.0536,
        "volume": 83458
      },
      {
        "date": "2024-02-02",
        "close": 25.7933,
        "volume": 127695
      },
      {
        "date": "2024-02-09",
        "close": 26.5805,
        "volume": 68448
      },
      {
        "date": "2024-02-16",
        "close": 26.36,
        "volume": 58423
      },
      {
        "date": "2024-02-23",
        "close": 26.79,
        "volume": 55712
      },
      {
        "date": "2024-03-01",
        "close": 27.29,
        "volume": 54289
      },
      {
        "date": "2024-03-08",
        "close": 27.1254,
        "volume": 109612
      },
      {
        "date": "2024-03-15",
        "close": 26.9131,
        "volume": 20708
      },
      {
        "date": "2024-03-22",
        "close": 27.7,
        "volume": 28387
      },
      {
        "date": "2024-03-29",
        "close": 27.5,
        "volume": 25121
      },
      {
        "date": "2024-04-05",
        "close": 27.4608,
        "volume": 35611
      },
      {
        "date": "2024-04-12",
        "close": 27.14,
        "volume": 76007
      },
      {
        "date": "2024-04-19",
        "close": 25.58,
        "volume": 53694
      },
      {
        "date": "2024-04-26",
        "close": 26.48,
        "volume": 43829
      },
      {
        "date": "2024-05-03",
        "close": 26.4922,
        "volume": 105178
      },
      {
        "date": "2024-05-10",
        "close": 26.74,
        "volume": 34287
      },
      {
        "date": "2024-05-17",
        "close": 27.095,
        "volume": 24168
      },
      {
        "date": "2024-05-24",
        "close": 27.2199,
        "volume": 45149
      },
      {
        "date": "2024-05-31",
        "close": 26.55,
        "volume": 182842
      },
      {
        "date": "2024-06-07",
        "close": 27.28,
        "volume": 56437
      },
      {
        "date": "2024-06-14",
        "close": 28.0,
        "volume": 155986
      },
      {
        "date": "2024-06-21",
        "close": 28.13,
        "volume": 58142
      },
      {
        "date": "2024-06-28",
        "close": 28.25,
        "volume": 86277
      },
      {
        "date": "2024-07-05",
        "close": 28.96,
        "volume": 431604
      },
      {
        "date": "2024-07-12",
        "close": 28.78,
        "volume": 115496
      },
      {
        "date": "2024-07-19",
        "close": 27.53,
        "volume": 75009
      },
      {
        "date": "2024-07-26",
        "close": 26.72,
        "volume": 88243
      },
      {
        "date": "2024-08-02",
        "close": 25.7089,
        "volume": 80013
      },
      {
        "date": "2024-08-09",
        "close": 26.209,
        "volume": 356639
      },
      {
        "date": "2024-08-16",
        "close": 27.71,
        "volume": 78879
      },
      {
        "date": "2024-08-23",
        "close": 28.0459,
        "volume": 66176
      },
      {
        "date": "2024-08-30",
        "close": 27.8002,
        "volume": 85919
      },
      {
        "date": "2024-09-06",
        "close": 26.25,
        "volume": 85083
      },
      {
        "date": "2024-09-13",
        "close": 27.769,
        "volume": 35002
      },
      {
        "date": "2024-09-20",
        "close": 28.29,
        "volume": 64438
      },
      {
        "date": "2024-09-27",
        "close": 28.3423,
        "volume": 37835
      },
      {
        "date": "2024-10-04",
        "close": 28.4901,
        "volume": 54926
      },
      {
        "date": "2024-10-11",
        "close": 29.14,
        "volume": 70659
      },
      {
        "date": "2024-10-18",
        "close": 29.16,
        "volume": 42672
      },
      {
        "date": "2024-10-25",
        "close": 29.04,
        "volume": 66401
      },
      {
        "date": "2024-11-01",
        "close": 28.6646,
        "volume": 60271
      },
      {
        "date": "2024-11-08",
        "close": 29.96,
        "volume": 93539
      },
      {
        "date": "2024-11-15",
        "close": 29.6193,
        "volume": 48813
      },
      {
        "date": "2024-11-22",
        "close": 30.4745,
        "volume": 62959
      },
      {
        "date": "2024-11-29",
        "close": 30.699,
        "volume": 17737
      },
      {
        "date": "2024-12-06",
        "close": 31.8893,
        "volume": 32565
      },
      {
        "date": "2024-12-13",
        "close": 31.5152,
        "volume": 31558
      },
      {
        "date": "2024-12-20",
        "close": 30.84,
        "volume": 63713
      },
      {
        "date": "2024-12-27",
        "close": 30.85,
        "volume": 14854
      },
      {
        "date": "2025-01-03",
        "close": 30.95,
        "volume": 29650
      },
      {
        "date": "2025-01-10",
        "close": 30.2,
        "volume": 28858
      },
      {
        "date": "2025-01-17",
        "close": 30.9444,
        "volume": 69937
      },
      {
        "date": "2025-01-24",
        "close": 31.99,
        "volume": 103092
      },
      {
        "date": "2025-01-31",
        "close": 31.87,
        "volume": 85924
      },
      {
        "date": "2025-02-07",
        "close": 32.2435,
        "volume": 35082
      },
      {
        "date": "2025-02-14",
        "close": 33.12,
        "volume": 28345
      },
      {
        "date": "2025-02-21",
        "close": 31.3512,
        "volume": 65866
      },
      {
        "date": "2025-02-28",
        "close": 30.49,
        "volume": 48747
      },
      {
        "date": "2025-03-07",
        "close": 28.518,
        "volume": 46705
      },
      {
        "date": "2025-03-14",
        "close": 28.11,
        "volume": 204101
      },
      {
        "date": "2025-03-21",
        "close": 28.4798,
        "volume": 44677
      },
      {
        "date": "2025-03-28",
        "close": 27.4038,
        "volume": 47510
      },
      {
        "date": "2025-04-04",
        "close": 24.33,
        "volume": 73497
      },
      {
        "date": "2025-04-11",
        "close": 26.51,
        "volume": 352399
      },
      {
        "date": "2025-04-18",
        "close": 26.14,
        "volume": 46814
      },
      {
        "date": "2025-04-25",
        "close": 28.141,
        "volume": 43743
      },
      {
        "date": "2025-05-02",
        "close": 29.3,
        "volume": 280606
      },
      {
        "date": "2025-05-09",
        "close": 29.29,
        "volume": 111524
      },
      {
        "date": "2025-05-16",
        "close": 31.339,
        "volume": 82133
      },
      {
        "date": "2025-05-23",
        "close": 30.7972,
        "volume": 57876
      },
      {
        "date": "2025-05-30",
        "close": 31.4803,
        "volume": 13149
      },
      {
        "date": "2025-06-06",
        "close": 32.4133,
        "volume": 84754
      },
      {
        "date": "2025-06-13",
        "close": 31.79,
        "volume": 187261
      },
      {
        "date": "2025-06-20",
        "close": 31.8323,
        "volume": 16701
      },
      {
        "date": "2025-06-27",
        "close": 33.3805,
        "volume": 52705
      },
      {
        "date": "2025-07-04",
        "close": 33.7073,
        "volume": 27666
      },
      {
        "date": "2025-07-11",
        "close": 33.2893,
        "volume": 42480
      },
      {
        "date": "2025-07-18",
        "close": 34.0625,
        "volume": 31808
      },
      {
        "date": "2025-07-25",
        "close": 34.4588,
        "volume": 18453
      },
      {
        "date": "2025-08-01",
        "close": 33.7959,
        "volume": 64080
      },
      {
        "date": "2025-08-08",
        "close": 34.6045,
        "volume": 33206
      },
      {
        "date": "2025-08-15",
        "close": 34.7585,
        "volume": 49736
      },
      {
        "date": "2025-08-22",
        "close": 34.6163,
        "volume": 13844
      },
      {
        "date": "2025-08-29",
        "close": 34.72,
        "volume": 33073
      },
      {
        "date": "2025-09-05",
        "close": 35.1462,
        "volume": 17359
      },
      {
        "date": "2025-09-12",
        "close": 35.9431,
        "volume": 24905
      },
      {
        "date": "2025-09-19",
        "close": 36.61,
        "volume": 399688
      },
      {
        "date": "2025-09-26",
        "close": 35.9267,
        "volume": 35918
      },
      {
        "date": "2025-10-03",
        "close": 36.28,
        "volume": 109290
      },
      {
        "date": "2025-10-10",
        "close": 35.36,
        "volume": 41074
      },
      {
        "date": "2025-10-17",
        "close": 35.747,
        "volume": 22296
      },
      {
        "date": "2025-10-24",
        "close": 36.5186,
        "volume": 29469
      },
      {
        "date": "2025-10-31",
        "close": 36.9294,
        "volume": 60057
      },
      {
        "date": "2025-11-07",
        "close": 35.4532,
        "volume": 35093
      },
      {
        "date": "2025-11-14",
        "close": 35.0815,
        "volume": 28081
      },
      {
        "date": "2025-11-21",
        "close": 33.81,
        "volume": 86588
      },
      {
        "date": "2025-11-28",
        "close": 35.55,
        "volume": 56297
      },
      {
        "date": "2025-12-05",
        "close": 36.0042,
        "volume": 47251
      },
      {
        "date": "2025-12-12",
        "close": 35.4653,
        "volume": 50095
      },
      {
        "date": "2025-12-19",
        "close": 35.5585,
        "volume": 84311
      },
      {
        "date": "2025-12-26",
        "close": 36.0816,
        "volume": 47676
      },
      {
        "date": "2026-01-02",
        "close": 35.252,
        "volume": 24808
      },
      {
        "date": "2026-01-09",
        "close": 35.72,
        "volume": 27291
      },
      {
        "date": "2026-01-16",
        "close": 35.227,
        "volume": 82633
      },
      {
        "date": "2026-01-23",
        "close": 35.01,
        "volume": 51461
      },
      {
        "date": "2026-01-30",
        "close": 34.3599,
        "volume": 30931
      },
      {
        "date": "2026-02-06",
        "close": 33.21,
        "volume": 65556
      },
      {
        "date": "2026-02-13",
        "close": 32.5247,
        "volume": 16981
      },
      {
        "date": "2026-02-20",
        "close": 33.227,
        "volume": 31993
      },
      {
        "date": "2026-02-27",
        "close": 33.05,
        "volume": 29264
      },
      {
        "date": "2026-03-06",
        "close": 32.98,
        "volume": 25908
      },
      {
        "date": "2026-03-13",
        "close": 32.1036,
        "volume": 32036
      },
      {
        "date": "2026-03-20",
        "close": 31.3398,
        "volume": 30392
      },
      {
        "date": "2026-03-27",
        "close": 30.2464,
        "volume": 51710
      },
      {
        "date": "2026-04-03",
        "close": 31.65,
        "volume": 24297
      },
      {
        "date": "2026-04-10",
        "close": 32.84,
        "volume": 35556
      },
      {
        "date": "2026-04-17",
        "close": 35.2473,
        "volume": 34576
      },
      {
        "date": "2026-04-24",
        "close": 35.47,
        "volume": 17319
      },
      {
        "date": "2026-05-01",
        "close": 35.41,
        "volume": 13742
      },
      {
        "date": "2026-05-08",
        "close": 36.1012,
        "volume": 21485
      },
      {
        "date": "2026-05-15",
        "close": 35.9797,
        "volume": 17501
      },
      {
        "date": "2026-05-22",
        "close": 36.1505,
        "volume": 20205
      },
      {
        "date": "2026-05-29",
        "close": 37.4235,
        "volume": 26688
      },
      {
        "date": "2026-06-05",
        "close": 37.26,
        "volume": 5861
      },
      {
        "date": "2026-06-12",
        "close": 36.103,
        "volume": 31236
      },
      {
        "date": "2026-06-19",
        "close": 36.5693,
        "volume": 12163
      },
      {
        "date": "2026-06-26",
        "close": 35.23,
        "volume": 63797
      },
      {
        "date": "2026-07-03",
        "close": 36.28,
        "volume": 34551
      },
      {
        "date": "2026-07-10",
        "close": 36.9908,
        "volume": 85984
      },
      {
        "date": "2026-07-17",
        "close": 36.224,
        "volume": 13509
      },
      {
        "date": "2026-07-24",
        "close": 35.486,
        "volume": 13897
      },
      {
        "date": "2026-07-31",
        "close": 36.4813,
        "volume": 11631
      },
      {
        "date": "2026-08-07",
        "close": 37.78,
        "volume": 19371
      }
    ],
    "sharemaestro_context": {
      "trend": 34.7985,
      "fair_value": 30.031203,
      "market_activity": 24.943061,
      "market_dynamics": -0.094201,
      "relative_strength": -4.155681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.01406,
        "directional_follow_through": 0.6579,
        "regime_survival": 1.0,
        "conditional_difference": -0.000613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.039844,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.009589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.093165,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.172713,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.104127
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.170004
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.495003
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.032616
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.270467
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.137027
      }
    ]
  }
}