{
  "ticker": {
    "uuid": "d20ed4f5-922f-4ffc-847e-fe208eb7b281",
    "symbol": "UBU5",
    "name": "UBS MSCI USA Value UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.02462,
    "boundary_margin": 0.245347,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.073092,
    "volatility_stability": 0.2402,
    "risk_context": 1.3681,
    "current_regime": {
      "move": 0.124647,
      "interruption": -0.041076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.866302,
        "direction_boundary": 88.448868,
        "core_momentum": -0.074422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113422
      },
      {
        "date": "2023-08-25",
        "close": 82.32412,
        "direction_boundary": 87.141281,
        "core_momentum": -0.05528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1128
      },
      {
        "date": "2023-09-01",
        "close": 83.55455,
        "direction_boundary": 85.357361,
        "core_momentum": -0.021121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114598
      },
      {
        "date": "2023-09-08",
        "close": 83.344719,
        "direction_boundary": 86.001816,
        "core_momentum": -0.030896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102787
      },
      {
        "date": "2023-09-15",
        "close": 84.260376,
        "direction_boundary": 82.854271,
        "core_momentum": 0.016971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091776
      },
      {
        "date": "2023-09-22",
        "close": 82.67704,
        "direction_boundary": 81.556023,
        "core_momentum": 0.013745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095585
      },
      {
        "date": "2023-09-29",
        "close": 82.381363,
        "direction_boundary": 80.229759,
        "core_momentum": 0.026818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088073
      },
      {
        "date": "2023-10-06",
        "close": 80.378342,
        "direction_boundary": 81.11705,
        "core_momentum": -0.009107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09522
      },
      {
        "date": "2023-10-13",
        "close": 82.142899,
        "direction_boundary": 81.369217,
        "core_momentum": 0.009508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099595
      },
      {
        "date": "2023-10-20",
        "close": 80.292496,
        "direction_boundary": 82.377922,
        "core_momentum": -0.025315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104991
      },
      {
        "date": "2023-10-27",
        "close": 78.461166,
        "direction_boundary": 85.964462,
        "core_momentum": -0.087284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109625
      },
      {
        "date": "2023-11-03",
        "close": 81.418007,
        "direction_boundary": 85.207932,
        "core_momentum": -0.044479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118842
      },
      {
        "date": "2023-11-10",
        "close": 80.387878,
        "direction_boundary": 85.301315,
        "core_momentum": -0.057601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120349
      },
      {
        "date": "2023-11-17",
        "close": 81.370308,
        "direction_boundary": 85.460098,
        "core_momentum": -0.047856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120588
      },
      {
        "date": "2023-11-24",
        "close": 81.818596,
        "direction_boundary": 86.870422,
        "core_momentum": -0.058154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120405
      },
      {
        "date": "2023-12-01",
        "close": 83.401939,
        "direction_boundary": 85.973793,
        "core_momentum": -0.029914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121213
      },
      {
        "date": "2023-12-08",
        "close": 84.193611,
        "direction_boundary": 84.096481,
        "core_momentum": 0.001155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121207
      },
      {
        "date": "2023-12-15",
        "close": 86.244331,
        "direction_boundary": 81.499977,
        "core_momentum": 0.058213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125139
      },
      {
        "date": "2023-12-22",
        "close": 85.958183,
        "direction_boundary": 82.079063,
        "core_momentum": 0.047261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122631
      },
      {
        "date": "2023-12-29",
        "close": 86.272934,
        "direction_boundary": 81.798851,
        "core_momentum": 0.054696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120604
      },
      {
        "date": "2024-01-05",
        "close": 86.597244,
        "direction_boundary": 84.049774,
        "core_momentum": 0.030309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2024-01-12",
        "close": 86.35878,
        "direction_boundary": 83.162483,
        "core_momentum": 0.038434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118338
      },
      {
        "date": "2024-01-19",
        "close": 86.540024,
        "direction_boundary": 81.098373,
        "core_momentum": 0.067099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2024-01-26",
        "close": 88.228264,
        "direction_boundary": 82.732849,
        "core_momentum": 0.066424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111263
      },
      {
        "date": "2024-02-02",
        "close": 89.317581,
        "direction_boundary": 83.593842,
        "core_momentum": 0.068471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110494
      },
      {
        "date": "2024-02-09",
        "close": 89.259758,
        "direction_boundary": 83.716522,
        "core_momentum": 0.066214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110537
      },
      {
        "date": "2024-02-16",
        "close": 90.541641,
        "direction_boundary": 83.527779,
        "core_momentum": 0.08397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10964
      },
      {
        "date": "2024-02-23",
        "close": 91.274147,
        "direction_boundary": 82.631256,
        "core_momentum": 0.104596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109771
      },
      {
        "date": "2024-03-01",
        "close": 91.476555,
        "direction_boundary": 82.94268,
        "core_momentum": 0.102889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108662
      },
      {
        "date": "2024-03-08",
        "close": 91.784973,
        "direction_boundary": 80.083252,
        "core_momentum": 0.146119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108318
      },
      {
        "date": "2024-03-15",
        "close": 91.871712,
        "direction_boundary": 77.601288,
        "core_momentum": 0.183894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107872
      },
      {
        "date": "2024-03-22",
        "close": 94.40657,
        "direction_boundary": 76.968994,
        "core_momentum": 0.226553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107794
      },
      {
        "date": "2024-03-29",
        "close": 95.784828,
        "direction_boundary": 79.233902,
        "core_momentum": 0.208887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107796
      },
      {
        "date": "2024-04-05",
        "close": 93.915024,
        "direction_boundary": 79.375465,
        "core_momentum": 0.183174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105214
      },
      {
        "date": "2024-04-12",
        "close": 93.722252,
        "direction_boundary": 79.696312,
        "core_momentum": 0.175992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103252
      },
      {
        "date": "2024-04-19",
        "close": 92.421089,
        "direction_boundary": 79.677444,
        "core_momentum": 0.15994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099142
      },
      {
        "date": "2024-04-26",
        "close": 93.577682,
        "direction_boundary": 79.215034,
        "core_momentum": 0.181312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090599
      },
      {
        "date": "2024-05-03",
        "close": 92.584946,
        "direction_boundary": 77.97876,
        "core_momentum": 0.18731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082559
      },
      {
        "date": "2024-05-10",
        "close": 94.801735,
        "direction_boundary": 78.403442,
        "core_momentum": 0.209153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082401
      },
      {
        "date": "2024-05-17",
        "close": 95.052338,
        "direction_boundary": 79.252777,
        "core_momentum": 0.199357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082115
      },
      {
        "date": "2024-05-24",
        "close": 94.040329,
        "direction_boundary": 78.846985,
        "core_momentum": 0.192694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085316
      },
      {
        "date": "2024-05-31",
        "close": 92.874092,
        "direction_boundary": 80.13044,
        "core_momentum": 0.159036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08635
      },
      {
        "date": "2024-06-07",
        "close": 94.271637,
        "direction_boundary": 80.894836,
        "core_momentum": 0.16536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087355
      },
      {
        "date": "2024-06-14",
        "close": 94.522232,
        "direction_boundary": 81.253441,
        "core_momentum": 0.163301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082606
      },
      {
        "date": "2024-06-21",
        "close": 95.736649,
        "direction_boundary": 79.960564,
        "core_momentum": 0.197298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082951
      },
      {
        "date": "2024-06-28",
        "close": 95.27401,
        "direction_boundary": 81.432739,
        "core_momentum": 0.169972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083883
      },
      {
        "date": "2024-07-05",
        "close": 93.712624,
        "direction_boundary": 80.658905,
        "core_momentum": 0.161839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0885
      },
      {
        "date": "2024-07-12",
        "close": 95.890862,
        "direction_boundary": 79.875618,
        "core_momentum": 0.200502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092247
      },
      {
        "date": "2024-07-19",
        "close": 96.334213,
        "direction_boundary": 82.631256,
        "core_momentum": 0.165833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092207
      },
      {
        "date": "2024-07-26",
        "close": 97.481163,
        "direction_boundary": 83.707077,
        "core_momentum": 0.164551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090305
      },
      {
        "date": "2024-08-02",
        "close": 94.589699,
        "direction_boundary": 82.791679,
        "core_momentum": 0.142502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100892
      },
      {
        "date": "2024-08-09",
        "close": 94.848114,
        "direction_boundary": 82.801048,
        "core_momentum": 0.145494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10081
      },
      {
        "date": "2024-08-16",
        "close": 96.705971,
        "direction_boundary": 81.866302,
        "core_momentum": 0.181267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102267
      },
      {
        "date": "2024-08-23",
        "close": 96.968597,
        "direction_boundary": 82.32412,
        "core_momentum": 0.177888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101957
      },
      {
        "date": "2024-08-30",
        "close": 98.456825,
        "direction_boundary": 83.55455,
        "core_momentum": 0.178354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103514
      },
      {
        "date": "2024-09-06",
        "close": 96.277985,
        "direction_boundary": 83.344719,
        "core_momentum": 0.155178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109245
      },
      {
        "date": "2024-09-13",
        "close": 98.398468,
        "direction_boundary": 84.260376,
        "core_momentum": 0.167791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112673
      },
      {
        "date": "2024-09-20",
        "close": 98.787544,
        "direction_boundary": 82.67704,
        "core_momentum": 0.194861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106999
      },
      {
        "date": "2024-09-27",
        "close": 100.24659,
        "direction_boundary": 82.381363,
        "core_momentum": 0.21686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10704
      },
      {
        "date": "2024-10-04",
        "close": 101.258202,
        "direction_boundary": 80.378342,
        "core_momentum": 0.25977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102982
      },
      {
        "date": "2024-10-11",
        "close": 102.872894,
        "direction_boundary": 82.142899,
        "core_momentum": 0.252365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104239
      },
      {
        "date": "2024-10-18",
        "close": 104.565392,
        "direction_boundary": 80.292496,
        "core_momentum": 0.302306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102482
      },
      {
        "date": "2024-10-25",
        "close": 103.495422,
        "direction_boundary": 78.461166,
        "core_momentum": 0.319066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103907
      },
      {
        "date": "2024-11-01",
        "close": 102.191994,
        "direction_boundary": 81.418007,
        "core_momentum": 0.255152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104505
      },
      {
        "date": "2024-11-08",
        "close": 106.744247,
        "direction_boundary": 80.387878,
        "core_momentum": 0.327865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2024-11-15",
        "close": 106.841507,
        "direction_boundary": 81.370308,
        "core_momentum": 0.313028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115267
      },
      {
        "date": "2024-11-22",
        "close": 110.67395,
        "direction_boundary": 81.818596,
        "core_momentum": 0.352675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2024-11-29",
        "close": 110.401604,
        "direction_boundary": 83.401939,
        "core_momentum": 0.323729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118298
      },
      {
        "date": "2024-12-06",
        "close": 107.989296,
        "direction_boundary": 84.193611,
        "core_momentum": 0.282631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124112
      },
      {
        "date": "2024-12-13",
        "close": 106.685883,
        "direction_boundary": 86.244331,
        "core_momentum": 0.237019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126401
      },
      {
        "date": "2024-12-20",
        "close": 104.351402,
        "direction_boundary": 85.958183,
        "core_momentum": 0.213979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131097
      },
      {
        "date": "2024-12-27",
        "close": 104.682121,
        "direction_boundary": 86.272934,
        "core_momentum": 0.213383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130569
      },
      {
        "date": "2025-01-03",
        "close": 105.499184,
        "direction_boundary": 86.597244,
        "core_momentum": 0.218274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12738
      },
      {
        "date": "2025-01-10",
        "close": 104.779388,
        "direction_boundary": 86.35878,
        "core_momentum": 0.213303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125454
      },
      {
        "date": "2025-01-17",
        "close": 108.41729,
        "direction_boundary": 86.540024,
        "core_momentum": 0.252799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1325
      },
      {
        "date": "2025-01-24",
        "close": 107.483498,
        "direction_boundary": 88.228264,
        "core_momentum": 0.218243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133289
      },
      {
        "date": "2025-01-31",
        "close": 109.448349,
        "direction_boundary": 89.317581,
        "core_momentum": 0.225384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125321
      },
      {
        "date": "2025-02-07",
        "close": 109.165398,
        "direction_boundary": 89.259758,
        "core_momentum": 0.223008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125781
      },
      {
        "date": "2025-02-14",
        "close": 108.318542,
        "direction_boundary": 90.541641,
        "core_momentum": 0.19634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2025-02-21",
        "close": 108.771515,
        "direction_boundary": 91.274147,
        "core_momentum": 0.191701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125361
      },
      {
        "date": "2025-02-28",
        "close": 108.554871,
        "direction_boundary": 91.476555,
        "core_momentum": 0.186696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124663
      },
      {
        "date": "2025-03-07",
        "close": 102.095154,
        "direction_boundary": 91.784973,
        "core_momentum": 0.11233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150119
      },
      {
        "date": "2025-03-14",
        "close": 100.26358,
        "direction_boundary": 91.871712,
        "core_momentum": 0.091343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149931
      },
      {
        "date": "2025-03-21",
        "close": 101.740654,
        "direction_boundary": 94.40657,
        "core_momentum": 0.077686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151117
      },
      {
        "date": "2025-03-28",
        "close": 101.760345,
        "direction_boundary": 95.784828,
        "core_momentum": 0.062385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149853
      },
      {
        "date": "2025-04-04",
        "close": 93.774315,
        "direction_boundary": 93.915024,
        "core_momentum": -0.001498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187557
      },
      {
        "date": "2025-04-11",
        "close": 90.121025,
        "direction_boundary": 93.722252,
        "core_momentum": -0.038424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192201
      },
      {
        "date": "2025-04-18",
        "close": 91.775345,
        "direction_boundary": 92.421089,
        "core_momentum": -0.006987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192636
      },
      {
        "date": "2025-04-25",
        "close": 92.661591,
        "direction_boundary": 93.577682,
        "core_momentum": -0.00979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193521
      },
      {
        "date": "2025-05-02",
        "close": 95.310471,
        "direction_boundary": 92.584946,
        "core_momentum": 0.029438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198204
      },
      {
        "date": "2025-05-09",
        "close": 96.2164,
        "direction_boundary": 94.801735,
        "core_momentum": 0.014922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187641
      },
      {
        "date": "2025-05-16",
        "close": 99.416733,
        "direction_boundary": 95.052338,
        "core_momentum": 0.045916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194369
      },
      {
        "date": "2025-05-23",
        "close": 95.605881,
        "direction_boundary": 94.040329,
        "core_momentum": 0.016648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192619
      },
      {
        "date": "2025-05-30",
        "close": 96.590591,
        "direction_boundary": 92.874092,
        "core_momentum": 0.040017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193839
      },
      {
        "date": "2025-06-06",
        "close": 97.821487,
        "direction_boundary": 94.271637,
        "core_momentum": 0.037656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193752
      },
      {
        "date": "2025-06-13",
        "close": 97.142044,
        "direction_boundary": 94.522232,
        "core_momentum": 0.027716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19344
      },
      {
        "date": "2025-06-20",
        "close": 97.151894,
        "direction_boundary": 95.736649,
        "core_momentum": 0.014783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191631
      },
      {
        "date": "2025-06-27",
        "close": 97.585159,
        "direction_boundary": 95.27401,
        "core_momentum": 0.024258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191718
      },
      {
        "date": "2025-07-04",
        "close": 98.412323,
        "direction_boundary": 93.712624,
        "core_momentum": 0.05015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191793
      },
      {
        "date": "2025-07-11",
        "close": 98.884979,
        "direction_boundary": 95.890862,
        "core_momentum": 0.031224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191966
      },
      {
        "date": "2025-07-18",
        "close": 99.003151,
        "direction_boundary": 96.334213,
        "core_momentum": 0.027705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184789
      },
      {
        "date": "2025-07-25",
        "close": 99.377335,
        "direction_boundary": 97.481163,
        "core_momentum": 0.019452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184899
      },
      {
        "date": "2025-08-01",
        "close": 98.60746,
        "direction_boundary": 94.589699,
        "core_momentum": 0.042476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182451
      },
      {
        "date": "2025-08-08",
        "close": 99.02462,
        "direction_boundary": 94.848114,
        "core_momentum": 0.044034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182801
      },
      {
        "date": "2025-08-15",
        "close": 100.216492,
        "direction_boundary": 96.705971,
        "core_momentum": 0.036301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183977
      },
      {
        "date": "2025-08-22",
        "close": 101.60701,
        "direction_boundary": 96.968597,
        "core_momentum": 0.047834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185203
      },
      {
        "date": "2025-08-29",
        "close": 101.18985,
        "direction_boundary": 98.456825,
        "core_momentum": 0.027759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185212
      },
      {
        "date": "2025-09-05",
        "close": 100.474731,
        "direction_boundary": 96.277985,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165035
      },
      {
        "date": "2025-09-12",
        "close": 101.924843,
        "direction_boundary": 98.398468,
        "core_momentum": 0.035838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164288
      },
      {
        "date": "2025-09-19",
        "close": 102.123482,
        "direction_boundary": 98.787544,
        "core_momentum": 0.033769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163065
      },
      {
        "date": "2025-09-26",
        "close": 102.580368,
        "direction_boundary": 100.24659,
        "core_momentum": 0.02328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163175
      },
      {
        "date": "2025-10-03",
        "close": 103.454407,
        "direction_boundary": 101.258202,
        "core_momentum": 0.021689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112575
      },
      {
        "date": "2025-10-10",
        "close": 102.520775,
        "direction_boundary": 102.872894,
        "core_momentum": -0.003423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095622
      },
      {
        "date": "2025-10-17",
        "close": 102.361855,
        "direction_boundary": 104.565392,
        "core_momentum": -0.021073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094064
      },
      {
        "date": "2025-10-24",
        "close": 121.620407,
        "direction_boundary": 103.495422,
        "core_momentum": 0.175128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251651
      },
      {
        "date": "2025-10-31",
        "close": 103.394814,
        "direction_boundary": 102.191994,
        "core_momentum": 0.01177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345881
      },
      {
        "date": "2025-11-07",
        "close": 102.004295,
        "direction_boundary": 106.744247,
        "core_momentum": -0.044405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346509
      },
      {
        "date": "2025-11-14",
        "close": 102.977661,
        "direction_boundary": 106.841507,
        "core_momentum": -0.036164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343911
      },
      {
        "date": "2025-11-21",
        "close": 102.282402,
        "direction_boundary": 110.67395,
        "core_momentum": -0.075822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339199
      },
      {
        "date": "2025-11-28",
        "close": 104.805191,
        "direction_boundary": 110.401604,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340399
      },
      {
        "date": "2025-12-05",
        "close": 105.083298,
        "direction_boundary": 107.989296,
        "core_momentum": -0.02691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340122
      },
      {
        "date": "2025-12-12",
        "close": 104.368179,
        "direction_boundary": 106.685883,
        "core_momentum": -0.021725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340114
      },
      {
        "date": "2025-12-19",
        "close": 104.427765,
        "direction_boundary": 104.351402,
        "core_momentum": 0.000732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340107
      },
      {
        "date": "2025-12-26",
        "close": 104.427765,
        "direction_boundary": 104.682121,
        "core_momentum": -0.00243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340119
      },
      {
        "date": "2026-01-02",
        "close": 104.507225,
        "direction_boundary": 105.499184,
        "core_momentum": -0.009403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340022
      },
      {
        "date": "2026-01-09",
        "close": 108.182159,
        "direction_boundary": 104.779388,
        "core_momentum": 0.032476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34295
      },
      {
        "date": "2026-01-16",
        "close": 109.155525,
        "direction_boundary": 108.41729,
        "core_momentum": 0.006809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343017
      },
      {
        "date": "2026-01-23",
        "close": 107.427315,
        "direction_boundary": 107.483498,
        "core_momentum": -0.000523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344104
      },
      {
        "date": "2026-01-30",
        "close": 107.228661,
        "direction_boundary": 109.448349,
        "core_momentum": -0.020281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343831
      },
      {
        "date": "2026-02-06",
        "close": 109.652138,
        "direction_boundary": 109.165398,
        "core_momentum": 0.004459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344854
      },
      {
        "date": "2026-02-13",
        "close": 109.040001,
        "direction_boundary": 108.318542,
        "core_momentum": 0.006661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344895
      },
      {
        "date": "2026-02-20",
        "close": 109.879997,
        "direction_boundary": 108.771515,
        "core_momentum": 0.010191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344626
      },
      {
        "date": "2026-02-27",
        "close": 109.540001,
        "direction_boundary": 108.554871,
        "core_momentum": 0.009075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344586
      },
      {
        "date": "2026-03-06",
        "close": 110.040001,
        "direction_boundary": 102.095154,
        "core_momentum": 0.077818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344279
      },
      {
        "date": "2026-03-13",
        "close": 108.760002,
        "direction_boundary": 100.26358,
        "core_momentum": 0.084741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344534
      },
      {
        "date": "2026-03-20",
        "close": 106.339996,
        "direction_boundary": 101.740654,
        "core_momentum": 0.045207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346275
      },
      {
        "date": "2026-03-27",
        "close": 105.519997,
        "direction_boundary": 101.760345,
        "core_momentum": 0.036946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346484
      },
      {
        "date": "2026-04-03",
        "close": 107.18,
        "direction_boundary": 93.774315,
        "core_momentum": 0.142957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346929
      },
      {
        "date": "2026-04-10",
        "close": 108.779999,
        "direction_boundary": 90.121025,
        "core_momentum": 0.207044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347074
      },
      {
        "date": "2026-04-17",
        "close": 110.5,
        "direction_boundary": 91.775345,
        "core_momentum": 0.204027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347517
      },
      {
        "date": "2026-04-24",
        "close": 111.080002,
        "direction_boundary": 92.661591,
        "core_momentum": 0.198771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247394
      },
      {
        "date": "2026-05-01",
        "close": 112.279999,
        "direction_boundary": 95.310471,
        "core_momentum": 0.178045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093962
      },
      {
        "date": "2026-05-08",
        "close": 112.919998,
        "direction_boundary": 96.2164,
        "core_momentum": 0.173604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090855
      },
      {
        "date": "2026-05-15",
        "close": 114.360001,
        "direction_boundary": 99.416733,
        "core_momentum": 0.150309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091351
      },
      {
        "date": "2026-05-22",
        "close": 116.080002,
        "direction_boundary": 95.605881,
        "core_momentum": 0.214151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091173
      },
      {
        "date": "2026-05-29",
        "close": 116.139999,
        "direction_boundary": 96.590591,
        "core_momentum": 0.202395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086869
      },
      {
        "date": "2026-06-05",
        "close": 117.239998,
        "direction_boundary": 97.821487,
        "core_momentum": 0.19851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087174
      },
      {
        "date": "2026-06-12",
        "close": 116.959999,
        "direction_boundary": 97.142044,
        "core_momentum": 0.20401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086263
      },
      {
        "date": "2026-06-19",
        "close": 117.099998,
        "direction_boundary": 97.151894,
        "core_momentum": 0.205329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086212
      },
      {
        "date": "2026-06-26",
        "close": 119.18,
        "direction_boundary": 97.585159,
        "core_momentum": 0.221292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087855
      },
      {
        "date": "2026-07-03",
        "close": 119.440002,
        "direction_boundary": 98.412323,
        "core_momentum": 0.213669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087737
      },
      {
        "date": "2026-07-10",
        "close": 119.879997,
        "direction_boundary": 98.884979,
        "core_momentum": 0.212318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076793
      },
      {
        "date": "2026-07-17",
        "close": 119.879997,
        "direction_boundary": 99.003151,
        "core_momentum": 0.210871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076629
      },
      {
        "date": "2026-07-24",
        "close": 120.959999,
        "direction_boundary": 99.377335,
        "core_momentum": 0.217179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071528
      },
      {
        "date": "2026-07-31",
        "close": 120.379997,
        "direction_boundary": 98.60746,
        "core_momentum": 0.2208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072173
      },
      {
        "date": "2026-08-07",
        "close": 123.32,
        "direction_boundary": 99.02462,
        "core_momentum": 0.245347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.866302,
        "volume": 4221
      },
      {
        "date": "2023-08-25",
        "close": 82.32412,
        "volume": 5723
      },
      {
        "date": "2023-09-01",
        "close": 83.55455,
        "volume": 7222
      },
      {
        "date": "2023-09-08",
        "close": 83.344719,
        "volume": 14407
      },
      {
        "date": "2023-09-15",
        "close": 84.260376,
        "volume": 5001
      },
      {
        "date": "2023-09-22",
        "close": 82.67704,
        "volume": 10980
      },
      {
        "date": "2023-09-29",
        "close": 82.381363,
        "volume": 23318
      },
      {
        "date": "2023-10-06",
        "close": 80.378342,
        "volume": 6293
      },
      {
        "date": "2023-10-13",
        "close": 82.142899,
        "volume": 10478
      },
      {
        "date": "2023-10-20",
        "close": 80.292496,
        "volume": 8782
      },
      {
        "date": "2023-10-27",
        "close": 78.461166,
        "volume": 71076
      },
      {
        "date": "2023-11-03",
        "close": 81.418007,
        "volume": 34917
      },
      {
        "date": "2023-11-10",
        "close": 80.387878,
        "volume": 3645
      },
      {
        "date": "2023-11-17",
        "close": 81.370308,
        "volume": 3561
      },
      {
        "date": "2023-11-24",
        "close": 81.818596,
        "volume": 7679
      },
      {
        "date": "2023-12-01",
        "close": 83.401939,
        "volume": 5743
      },
      {
        "date": "2023-12-08",
        "close": 84.193611,
        "volume": 748
      },
      {
        "date": "2023-12-15",
        "close": 86.244331,
        "volume": 10261
      },
      {
        "date": "2023-12-22",
        "close": 85.958183,
        "volume": 6448
      },
      {
        "date": "2023-12-29",
        "close": 86.272934,
        "volume": 857
      },
      {
        "date": "2024-01-05",
        "close": 86.597244,
        "volume": 88392
      },
      {
        "date": "2024-01-12",
        "close": 86.35878,
        "volume": 22420
      },
      {
        "date": "2024-01-19",
        "close": 86.540024,
        "volume": 323248
      },
      {
        "date": "2024-01-26",
        "close": 88.228264,
        "volume": 13474
      },
      {
        "date": "2024-02-02",
        "close": 89.317581,
        "volume": 63280
      },
      {
        "date": "2024-02-09",
        "close": 89.259758,
        "volume": 19880
      },
      {
        "date": "2024-02-16",
        "close": 90.541641,
        "volume": 46759
      },
      {
        "date": "2024-02-23",
        "close": 91.274147,
        "volume": 86988
      },
      {
        "date": "2024-03-01",
        "close": 91.476555,
        "volume": 6467
      },
      {
        "date": "2024-03-08",
        "close": 91.784973,
        "volume": 32281
      },
      {
        "date": "2024-03-15",
        "close": 91.871712,
        "volume": 8260
      },
      {
        "date": "2024-03-22",
        "close": 94.40657,
        "volume": 34932
      },
      {
        "date": "2024-03-29",
        "close": 95.784828,
        "volume": 14415
      },
      {
        "date": "2024-04-05",
        "close": 93.915024,
        "volume": 11944
      },
      {
        "date": "2024-04-12",
        "close": 93.722252,
        "volume": 13404
      },
      {
        "date": "2024-04-19",
        "close": 92.421089,
        "volume": 10996
      },
      {
        "date": "2024-04-26",
        "close": 93.577682,
        "volume": 6148
      },
      {
        "date": "2024-05-03",
        "close": 92.584946,
        "volume": 5525
      },
      {
        "date": "2024-05-10",
        "close": 94.801735,
        "volume": 4911
      },
      {
        "date": "2024-05-17",
        "close": 95.052338,
        "volume": 4495
      },
      {
        "date": "2024-05-24",
        "close": 94.040329,
        "volume": 9975
      },
      {
        "date": "2024-05-31",
        "close": 92.874092,
        "volume": 7749
      },
      {
        "date": "2024-06-07",
        "close": 94.271637,
        "volume": 27450
      },
      {
        "date": "2024-06-14",
        "close": 94.522232,
        "volume": 24070
      },
      {
        "date": "2024-06-21",
        "close": 95.736649,
        "volume": 12728
      },
      {
        "date": "2024-06-28",
        "close": 95.27401,
        "volume": 26926
      },
      {
        "date": "2024-07-05",
        "close": 93.712624,
        "volume": 37665
      },
      {
        "date": "2024-07-12",
        "close": 95.890862,
        "volume": 14020
      },
      {
        "date": "2024-07-19",
        "close": 96.334213,
        "volume": 72941
      },
      {
        "date": "2024-07-26",
        "close": 97.481163,
        "volume": 36077
      },
      {
        "date": "2024-08-02",
        "close": 94.589699,
        "volume": 34458
      },
      {
        "date": "2024-08-09",
        "close": 94.848114,
        "volume": 34610
      },
      {
        "date": "2024-08-16",
        "close": 96.705971,
        "volume": 22776
      },
      {
        "date": "2024-08-23",
        "close": 96.968597,
        "volume": 4887
      },
      {
        "date": "2024-08-30",
        "close": 98.456825,
        "volume": 10084
      },
      {
        "date": "2024-09-06",
        "close": 96.277985,
        "volume": 12918
      },
      {
        "date": "2024-09-13",
        "close": 98.398468,
        "volume": 9841
      },
      {
        "date": "2024-09-20",
        "close": 98.787544,
        "volume": 6199
      },
      {
        "date": "2024-09-27",
        "close": 100.24659,
        "volume": 3889
      },
      {
        "date": "2024-10-04",
        "close": 101.258202,
        "volume": 3731
      },
      {
        "date": "2024-10-11",
        "close": 102.872894,
        "volume": 6158
      },
      {
        "date": "2024-10-18",
        "close": 104.565392,
        "volume": 2460
      },
      {
        "date": "2024-10-25",
        "close": 103.495422,
        "volume": 2284
      },
      {
        "date": "2024-11-01",
        "close": 102.191994,
        "volume": 11139
      },
      {
        "date": "2024-11-08",
        "close": 106.744247,
        "volume": 20979
      },
      {
        "date": "2024-11-15",
        "close": 106.841507,
        "volume": 6150
      },
      {
        "date": "2024-11-22",
        "close": 110.67395,
        "volume": 15409
      },
      {
        "date": "2024-11-29",
        "close": 110.401604,
        "volume": 6742
      },
      {
        "date": "2024-12-06",
        "close": 107.989296,
        "volume": 6513
      },
      {
        "date": "2024-12-13",
        "close": 106.685883,
        "volume": 6530
      },
      {
        "date": "2024-12-20",
        "close": 104.351402,
        "volume": 24530
      },
      {
        "date": "2024-12-27",
        "close": 104.682121,
        "volume": 4762
      },
      {
        "date": "2025-01-03",
        "close": 105.499184,
        "volume": 3169
      },
      {
        "date": "2025-01-10",
        "close": 104.779388,
        "volume": 21836
      },
      {
        "date": "2025-01-17",
        "close": 108.41729,
        "volume": 10771
      },
      {
        "date": "2025-01-24",
        "close": 107.483498,
        "volume": 9928
      },
      {
        "date": "2025-01-31",
        "close": 109.448349,
        "volume": 9773
      },
      {
        "date": "2025-02-07",
        "close": 109.165398,
        "volume": 81991
      },
      {
        "date": "2025-02-14",
        "close": 108.318542,
        "volume": 74963
      },
      {
        "date": "2025-02-21",
        "close": 108.771515,
        "volume": 56034
      },
      {
        "date": "2025-02-28",
        "close": 108.554871,
        "volume": 60745
      },
      {
        "date": "2025-03-07",
        "close": 102.095154,
        "volume": 50102
      },
      {
        "date": "2025-03-14",
        "close": 100.26358,
        "volume": 23517
      },
      {
        "date": "2025-03-21",
        "close": 101.740654,
        "volume": 21331
      },
      {
        "date": "2025-03-28",
        "close": 101.760345,
        "volume": 13516
      },
      {
        "date": "2025-04-04",
        "close": 93.774315,
        "volume": 45248
      },
      {
        "date": "2025-04-11",
        "close": 90.121025,
        "volume": 53067
      },
      {
        "date": "2025-04-18",
        "close": 91.775345,
        "volume": 9342
      },
      {
        "date": "2025-04-25",
        "close": 92.661591,
        "volume": 12624
      },
      {
        "date": "2025-05-02",
        "close": 95.310471,
        "volume": 10271
      },
      {
        "date": "2025-05-09",
        "close": 96.2164,
        "volume": 11176
      },
      {
        "date": "2025-05-16",
        "close": 99.416733,
        "volume": 12808
      },
      {
        "date": "2025-05-23",
        "close": 95.605881,
        "volume": 10103
      },
      {
        "date": "2025-05-30",
        "close": 96.590591,
        "volume": 9799
      },
      {
        "date": "2025-06-06",
        "close": 97.821487,
        "volume": 8628
      },
      {
        "date": "2025-06-13",
        "close": 97.142044,
        "volume": 3959
      },
      {
        "date": "2025-06-20",
        "close": 97.151894,
        "volume": 6435
      },
      {
        "date": "2025-06-27",
        "close": 97.585159,
        "volume": 2003
      },
      {
        "date": "2025-07-04",
        "close": 98.412323,
        "volume": 6259
      },
      {
        "date": "2025-07-11",
        "close": 98.884979,
        "volume": 8766
      },
      {
        "date": "2025-07-18",
        "close": 99.003151,
        "volume": 12451
      },
      {
        "date": "2025-07-25",
        "close": 99.377335,
        "volume": 4782
      },
      {
        "date": "2025-08-01",
        "close": 98.60746,
        "volume": 14543
      },
      {
        "date": "2025-08-08",
        "close": 99.02462,
        "volume": 12053
      },
      {
        "date": "2025-08-15",
        "close": 100.216492,
        "volume": 4330
      },
      {
        "date": "2025-08-22",
        "close": 101.60701,
        "volume": 4300
      },
      {
        "date": "2025-08-29",
        "close": 101.18985,
        "volume": 5159
      },
      {
        "date": "2025-09-05",
        "close": 100.474731,
        "volume": 8684
      },
      {
        "date": "2025-09-12",
        "close": 101.924843,
        "volume": 3064
      },
      {
        "date": "2025-09-19",
        "close": 102.123482,
        "volume": 8147
      },
      {
        "date": "2025-09-26",
        "close": 102.580368,
        "volume": 5538
      },
      {
        "date": "2025-10-03",
        "close": 103.454407,
        "volume": 15786
      },
      {
        "date": "2025-10-10",
        "close": 102.520775,
        "volume": 11669
      },
      {
        "date": "2025-10-17",
        "close": 102.361855,
        "volume": 9433
      },
      {
        "date": "2025-10-24",
        "close": 121.620407,
        "volume": 7262
      },
      {
        "date": "2025-10-31",
        "close": 103.394814,
        "volume": 9681
      },
      {
        "date": "2025-11-07",
        "close": 102.004295,
        "volume": 14423
      },
      {
        "date": "2025-11-14",
        "close": 102.977661,
        "volume": 24779
      },
      {
        "date": "2025-11-21",
        "close": 102.282402,
        "volume": 28220
      },
      {
        "date": "2025-11-28",
        "close": 104.805191,
        "volume": 30574
      },
      {
        "date": "2025-12-05",
        "close": 105.083298,
        "volume": 7497
      },
      {
        "date": "2025-12-12",
        "close": 104.368179,
        "volume": 8291
      },
      {
        "date": "2025-12-19",
        "close": 104.427765,
        "volume": 12617
      },
      {
        "date": "2025-12-26",
        "close": 104.427765,
        "volume": 2723
      },
      {
        "date": "2026-01-02",
        "close": 104.507225,
        "volume": 15146
      },
      {
        "date": "2026-01-09",
        "close": 108.182159,
        "volume": 6501
      },
      {
        "date": "2026-01-16",
        "close": 109.155525,
        "volume": 31057
      },
      {
        "date": "2026-01-23",
        "close": 107.427315,
        "volume": 9666
      },
      {
        "date": "2026-01-30",
        "close": 107.228661,
        "volume": 9896
      },
      {
        "date": "2026-02-06",
        "close": 109.652138,
        "volume": 11671
      },
      {
        "date": "2026-02-13",
        "close": 109.040001,
        "volume": 31308
      },
      {
        "date": "2026-02-20",
        "close": 109.879997,
        "volume": 18445
      },
      {
        "date": "2026-02-27",
        "close": 109.540001,
        "volume": 20478
      },
      {
        "date": "2026-03-06",
        "close": 110.040001,
        "volume": 12788
      },
      {
        "date": "2026-03-13",
        "close": 108.760002,
        "volume": 9708
      },
      {
        "date": "2026-03-20",
        "close": 106.339996,
        "volume": 7251
      },
      {
        "date": "2026-03-27",
        "close": 105.519997,
        "volume": 9949
      },
      {
        "date": "2026-04-03",
        "close": 107.18,
        "volume": 5288
      },
      {
        "date": "2026-04-10",
        "close": 108.779999,
        "volume": 10780
      },
      {
        "date": "2026-04-17",
        "close": 110.5,
        "volume": 12324
      },
      {
        "date": "2026-04-24",
        "close": 111.080002,
        "volume": 6410
      },
      {
        "date": "2026-05-01",
        "close": 112.279999,
        "volume": 21993
      },
      {
        "date": "2026-05-08",
        "close": 112.919998,
        "volume": 128242
      },
      {
        "date": "2026-05-15",
        "close": 114.360001,
        "volume": 51658
      },
      {
        "date": "2026-05-22",
        "close": 116.080002,
        "volume": 31807
      },
      {
        "date": "2026-05-29",
        "close": 116.139999,
        "volume": 22204
      },
      {
        "date": "2026-06-05",
        "close": 117.239998,
        "volume": 1488
      },
      {
        "date": "2026-06-12",
        "close": 116.959999,
        "volume": 11369
      },
      {
        "date": "2026-06-19",
        "close": 117.099998,
        "volume": 954
      },
      {
        "date": "2026-06-26",
        "close": 119.18,
        "volume": 6908
      },
      {
        "date": "2026-07-03",
        "close": 119.440002,
        "volume": 9115
      },
      {
        "date": "2026-07-10",
        "close": 119.879997,
        "volume": 28835
      },
      {
        "date": "2026-07-17",
        "close": 119.879997,
        "volume": 16115
      },
      {
        "date": "2026-07-24",
        "close": 120.959999,
        "volume": 24651
      },
      {
        "date": "2026-07-31",
        "close": 120.379997,
        "volume": 67483
      },
      {
        "date": "2026-08-07",
        "close": 123.32,
        "volume": 45676
      }
    ],
    "sharemaestro_context": {
      "trend": 113.208121,
      "fair_value": 99.833314,
      "market_activity": 71.667838,
      "market_dynamics": 1.778745,
      "relative_strength": 4.376714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010512,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029802,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.006566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056456,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.014127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100973,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.038726
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.208647
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.011866
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.085446
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.00155
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.149856
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.023174
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.000761
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.008997
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.001849
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124647
      }
    ]
  }
}