{
  "ticker": {
    "uuid": "d20f4612-646d-4338-93af-9dbfbf166e5e",
    "symbol": "ONDO",
    "name": "21Shares Ondo ETP",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.3479,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.508801,
    "boundary_margin": -0.657033,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.889927,
    "volatility_stability": 1.0317,
    "risk_context": 0.1124,
    "current_regime": {
      "move": -0.085185,
      "interruption": 0.791292,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.149,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-16",
        "close": 6.939,
        "direction_boundary": 24.049999,
        "core_momentum": -0.711476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728523
      },
      {
        "date": "2026-01-23",
        "close": 6.5429,
        "direction_boundary": 28.65,
        "core_momentum": -0.771627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728067
      },
      {
        "date": "2026-01-30",
        "close": 5.7932,
        "direction_boundary": 29.209999,
        "core_momentum": -0.801671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732135
      },
      {
        "date": "2026-02-06",
        "close": 4.8542,
        "direction_boundary": 26.85,
        "core_momentum": -0.81921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731716
      },
      {
        "date": "2026-02-13",
        "close": 4.8674,
        "direction_boundary": 25.559999,
        "core_momentum": -0.80957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734026
      },
      {
        "date": "2026-02-20",
        "close": 4.9441,
        "direction_boundary": 22.57,
        "core_momentum": -0.780944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735092
      },
      {
        "date": "2026-02-27",
        "close": 4.773,
        "direction_boundary": 18.59,
        "core_momentum": -0.743249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734042
      },
      {
        "date": "2026-03-06",
        "close": 4.6683,
        "direction_boundary": 18.76,
        "core_momentum": -0.751157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731081
      },
      {
        "date": "2026-03-13",
        "close": 4.9258,
        "direction_boundary": 16.530001,
        "core_momentum": -0.702008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670514
      },
      {
        "date": "2026-03-20",
        "close": 4.7605,
        "direction_boundary": 15.48,
        "core_momentum": -0.692474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671031
      },
      {
        "date": "2026-03-27",
        "close": 4.8465,
        "direction_boundary": 15.92,
        "core_momentum": -0.695572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662395
      },
      {
        "date": "2026-04-03",
        "close": 4.747,
        "direction_boundary": 14.77,
        "core_momentum": -0.678605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640457
      },
      {
        "date": "2026-04-10",
        "close": 4.8178,
        "direction_boundary": 16.7157,
        "core_momentum": -0.71178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642064
      },
      {
        "date": "2026-04-17",
        "close": 4.5983,
        "direction_boundary": 15.7247,
        "core_momentum": -0.707575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592992
      },
      {
        "date": "2026-04-24",
        "close": 4.8594,
        "direction_boundary": 19.042601,
        "core_momentum": -0.744814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597244
      },
      {
        "date": "2026-05-01",
        "close": 4.8594,
        "direction_boundary": 17.063499,
        "core_momentum": -0.715217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599277
      },
      {
        "date": "2026-05-08",
        "close": 7.5519,
        "direction_boundary": 17.7323,
        "core_momentum": -0.574116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869138
      },
      {
        "date": "2026-05-15",
        "close": 6.6681,
        "direction_boundary": 18.4137,
        "core_momentum": -0.637873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879699
      },
      {
        "date": "2026-05-22",
        "close": 8.2369,
        "direction_boundary": 18.527399,
        "core_momentum": -0.555421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864442
      },
      {
        "date": "2026-05-29",
        "close": 6.7678,
        "direction_boundary": 17.4238,
        "core_momentum": -0.611577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8869
      },
      {
        "date": "2026-06-05",
        "close": 6.0415,
        "direction_boundary": 15.3801,
        "core_momentum": -0.607187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888545
      },
      {
        "date": "2026-06-12",
        "close": 6.7282,
        "direction_boundary": 14.8485,
        "core_momentum": -0.546877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904023
      },
      {
        "date": "2026-06-19",
        "close": 6.7792,
        "direction_boundary": 14.3725,
        "core_momentum": -0.528321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883864
      },
      {
        "date": "2026-06-26",
        "close": 5.7071,
        "direction_boundary": 13.7889,
        "core_momentum": -0.586109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914365
      },
      {
        "date": "2026-07-03",
        "close": 6.0914,
        "direction_boundary": 14.5494,
        "core_momentum": -0.58133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915354
      },
      {
        "date": "2026-07-10",
        "close": 6.0914,
        "direction_boundary": 14.7087,
        "core_momentum": -0.585864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915433
      },
      {
        "date": "2026-07-17",
        "close": 6.8406,
        "direction_boundary": 19.047899,
        "core_momentum": -0.640874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923832
      },
      {
        "date": "2026-07-24",
        "close": 7.1693,
        "direction_boundary": 18.7957,
        "core_momentum": -0.618567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922135
      },
      {
        "date": "2026-07-31",
        "close": 7.2881,
        "direction_boundary": 16.998301,
        "core_momentum": -0.571245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904347
      },
      {
        "date": "2026-08-07",
        "close": 6.3479,
        "direction_boundary": 18.508801,
        "core_momentum": -0.657033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889927
      }
    ],
    "price_history": [
      {
        "date": "2025-01-17",
        "close": 24.049999,
        "volume": 11108
      },
      {
        "date": "2025-01-24",
        "close": 28.65,
        "volume": 15928
      },
      {
        "date": "2025-01-31",
        "close": 29.209999,
        "volume": 27288
      },
      {
        "date": "2025-02-07",
        "close": 26.85,
        "volume": 31174
      },
      {
        "date": "2025-02-14",
        "close": 25.559999,
        "volume": 4542
      },
      {
        "date": "2025-02-21",
        "close": 22.57,
        "volume": 10899
      },
      {
        "date": "2025-02-28",
        "close": 18.59,
        "volume": 20216
      },
      {
        "date": "2025-03-07",
        "close": 18.76,
        "volume": 24754
      },
      {
        "date": "2025-03-14",
        "close": 16.530001,
        "volume": 55100
      },
      {
        "date": "2025-03-21",
        "close": 15.48,
        "volume": 59164
      },
      {
        "date": "2025-03-28",
        "close": 15.92,
        "volume": 81819
      },
      {
        "date": "2025-04-04",
        "close": 14.77,
        "volume": 49757
      },
      {
        "date": "2025-04-11",
        "close": 16.7157,
        "volume": 8935
      },
      {
        "date": "2025-04-18",
        "close": 15.7247,
        "volume": 21517
      },
      {
        "date": "2025-04-25",
        "close": 19.042601,
        "volume": 52740
      },
      {
        "date": "2025-05-02",
        "close": 17.063499,
        "volume": 3305
      },
      {
        "date": "2025-05-09",
        "close": 17.7323,
        "volume": 16204
      },
      {
        "date": "2025-05-16",
        "close": 18.4137,
        "volume": 8123
      },
      {
        "date": "2025-05-23",
        "close": 18.527399,
        "volume": 78992
      },
      {
        "date": "2025-05-30",
        "close": 17.4238,
        "volume": 5306
      },
      {
        "date": "2025-06-06",
        "close": 15.3801,
        "volume": 618
      },
      {
        "date": "2025-06-13",
        "close": 14.8485,
        "volume": 802
      },
      {
        "date": "2025-06-20",
        "close": 14.3725,
        "volume": 3606
      },
      {
        "date": "2025-06-27",
        "close": 13.7889,
        "volume": 29356
      },
      {
        "date": "2025-07-04",
        "close": 14.5494,
        "volume": 12216
      },
      {
        "date": "2025-07-11",
        "close": 14.7087,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 19.047899,
        "volume": 3655
      },
      {
        "date": "2025-07-25",
        "close": 18.7957,
        "volume": 122449
      },
      {
        "date": "2025-08-01",
        "close": 16.998301,
        "volume": 4998
      },
      {
        "date": "2025-08-08",
        "close": 18.508801,
        "volume": 280
      },
      {
        "date": "2025-08-15",
        "close": 18.2075,
        "volume": 2432
      },
      {
        "date": "2025-08-22",
        "close": 18.3801,
        "volume": 2314
      },
      {
        "date": "2025-08-29",
        "close": 16.9515,
        "volume": 10846
      },
      {
        "date": "2025-09-05",
        "close": 17.0299,
        "volume": 14632
      },
      {
        "date": "2025-09-12",
        "close": 20.377199,
        "volume": 3672
      },
      {
        "date": "2025-09-19",
        "close": 19.166599,
        "volume": 7369
      },
      {
        "date": "2025-09-26",
        "close": 16.458599,
        "volume": 1492
      },
      {
        "date": "2025-10-03",
        "close": 17.722,
        "volume": 1638
      },
      {
        "date": "2025-10-10",
        "close": 15.9898,
        "volume": 4012
      },
      {
        "date": "2025-10-17",
        "close": 12.8709,
        "volume": 6166
      },
      {
        "date": "2025-10-24",
        "close": 13.406,
        "volume": 79
      },
      {
        "date": "2025-10-31",
        "close": 12.7123,
        "volume": 7317
      },
      {
        "date": "2025-11-07",
        "close": 10.7887,
        "volume": 8423
      },
      {
        "date": "2025-11-14",
        "close": 11.1393,
        "volume": 2440
      },
      {
        "date": "2025-11-21",
        "close": 8.5822,
        "volume": 4123
      },
      {
        "date": "2025-11-28",
        "close": 9.6646,
        "volume": 2821
      },
      {
        "date": "2025-12-05",
        "close": 8.6934,
        "volume": 5679
      },
      {
        "date": "2025-12-12",
        "close": 8.4483,
        "volume": 6979
      },
      {
        "date": "2025-12-19",
        "close": 7.3386,
        "volume": 7603
      },
      {
        "date": "2025-12-26",
        "close": 7.1957,
        "volume": 3290
      },
      {
        "date": "2026-01-02",
        "close": 7.6313,
        "volume": 2169
      },
      {
        "date": "2026-01-09",
        "close": 7.5683,
        "volume": 39665
      },
      {
        "date": "2026-01-16",
        "close": 6.939,
        "volume": 3371
      },
      {
        "date": "2026-01-23",
        "close": 6.5429,
        "volume": 2827
      },
      {
        "date": "2026-01-30",
        "close": 5.7932,
        "volume": 6705
      },
      {
        "date": "2026-02-06",
        "close": 4.8542,
        "volume": 22042
      },
      {
        "date": "2026-02-13",
        "close": 4.8674,
        "volume": 36498
      },
      {
        "date": "2026-02-20",
        "close": 4.9441,
        "volume": 1767
      },
      {
        "date": "2026-02-27",
        "close": 4.773,
        "volume": 59054
      },
      {
        "date": "2026-03-06",
        "close": 4.6683,
        "volume": 7227
      },
      {
        "date": "2026-03-13",
        "close": 4.9258,
        "volume": 20472
      },
      {
        "date": "2026-03-20",
        "close": 4.7605,
        "volume": 25582
      },
      {
        "date": "2026-03-27",
        "close": 4.8465,
        "volume": 40824
      },
      {
        "date": "2026-04-03",
        "close": 4.747,
        "volume": 2075
      },
      {
        "date": "2026-04-10",
        "close": 4.8178,
        "volume": 310
      },
      {
        "date": "2026-04-17",
        "close": 4.5983,
        "volume": 27572
      },
      {
        "date": "2026-04-24",
        "close": 4.8594,
        "volume": 280
      },
      {
        "date": "2026-05-01",
        "close": 4.8594,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 7.5519,
        "volume": 526895
      },
      {
        "date": "2026-05-15",
        "close": 6.6681,
        "volume": 83367
      },
      {
        "date": "2026-05-22",
        "close": 8.2369,
        "volume": 233927
      },
      {
        "date": "2026-05-29",
        "close": 6.7678,
        "volume": 150
      },
      {
        "date": "2026-06-05",
        "close": 6.0415,
        "volume": 69270
      },
      {
        "date": "2026-06-12",
        "close": 6.7282,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 6.7792,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.7071,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 6.0914,
        "volume": 1267
      },
      {
        "date": "2026-07-10",
        "close": 6.0914,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6.8406,
        "volume": 57067
      },
      {
        "date": "2026-07-24",
        "close": 7.1693,
        "volume": 210291
      },
      {
        "date": "2026-07-31",
        "close": 7.2881,
        "volume": 16594
      },
      {
        "date": "2026-08-07",
        "close": 6.3479,
        "volume": 23988
      }
    ],
    "sharemaestro_context": {
      "trend": 5.870207,
      "fair_value": 12.45136,
      "market_activity": 28.228032,
      "market_dynamics": 0.773331,
      "relative_strength": -37.69142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.00826,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000377,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.15943,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.52534,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.085185
      }
    ]
  }
}