{
  "ticker": {
    "uuid": "d2139acd-db7e-4368-9710-259f35311144",
    "symbol": "ARKO",
    "name": "PT Arkora Hydro Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4530.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1125.0,
    "boundary_margin": 3.026667,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.314349,
    "volatility_stability": 0.8125,
    "risk_context": 0.0761,
    "current_regime": {
      "move": 3.314286,
      "interruption": -0.632981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 302.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 640.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36994
      },
      {
        "date": "2023-08-11",
        "close": 660.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371401
      },
      {
        "date": "2023-08-18",
        "close": 655.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371754
      },
      {
        "date": "2023-08-25",
        "close": 710.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3792
      },
      {
        "date": "2023-09-01",
        "close": 725.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378548
      },
      {
        "date": "2023-09-08",
        "close": 725.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377806
      },
      {
        "date": "2023-09-15",
        "close": 720.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353485
      },
      {
        "date": "2023-09-22",
        "close": 820.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389247
      },
      {
        "date": "2023-09-29",
        "close": 705.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450731
      },
      {
        "date": "2023-10-06",
        "close": 715.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440256
      },
      {
        "date": "2023-10-13",
        "close": 705.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438545
      },
      {
        "date": "2023-10-20",
        "close": 705.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43018
      },
      {
        "date": "2023-10-27",
        "close": 705.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404544
      },
      {
        "date": "2023-11-03",
        "close": 720.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381761
      },
      {
        "date": "2023-11-10",
        "close": 705.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379104
      },
      {
        "date": "2023-11-17",
        "close": 740.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377398
      },
      {
        "date": "2023-11-24",
        "close": 735.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376529
      },
      {
        "date": "2023-12-01",
        "close": 720.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372379
      },
      {
        "date": "2023-12-08",
        "close": 705.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369317
      },
      {
        "date": "2023-12-15",
        "close": 725.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36824
      },
      {
        "date": "2023-12-22",
        "close": 715.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366021
      },
      {
        "date": "2023-12-29",
        "close": 705.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366542
      },
      {
        "date": "2024-01-05",
        "close": 710.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366199
      },
      {
        "date": "2024-01-12",
        "close": 685.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365282
      },
      {
        "date": "2024-01-19",
        "close": 685.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337834
      },
      {
        "date": "2024-01-26",
        "close": 730.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342235
      },
      {
        "date": "2024-02-02",
        "close": 800.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361412
      },
      {
        "date": "2024-02-09",
        "close": 830.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362251
      },
      {
        "date": "2024-02-16",
        "close": 970.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414586
      },
      {
        "date": "2024-02-23",
        "close": 925.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412152
      },
      {
        "date": "2024-03-01",
        "close": 1230.0,
        "direction_boundary": 550.0,
        "core_momentum": 1.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561522
      },
      {
        "date": "2024-03-08",
        "close": 1165.0,
        "direction_boundary": 545.0,
        "core_momentum": 1.137615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57043
      },
      {
        "date": "2024-03-15",
        "close": 1135.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.876033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572736
      },
      {
        "date": "2024-03-22",
        "close": 1005.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.70339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580125
      },
      {
        "date": "2024-03-29",
        "close": 1040.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.747899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533647
      },
      {
        "date": "2024-04-05",
        "close": 975.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.741071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544922
      },
      {
        "date": "2024-04-19",
        "close": 925.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.581197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551191
      },
      {
        "date": "2024-04-26",
        "close": 950.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.711712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551421
      },
      {
        "date": "2024-05-03",
        "close": 960.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551176
      },
      {
        "date": "2024-05-10",
        "close": 920.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.343066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556095
      },
      {
        "date": "2024-05-17",
        "close": 850.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568165
      },
      {
        "date": "2024-05-24",
        "close": 855.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565041
      },
      {
        "date": "2024-05-31",
        "close": 765.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58771
      },
      {
        "date": "2024-06-07",
        "close": 740.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588919
      },
      {
        "date": "2024-06-14",
        "close": 725.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588877
      },
      {
        "date": "2024-06-21",
        "close": 820.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611905
      },
      {
        "date": "2024-06-28",
        "close": 920.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.448819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629922
      },
      {
        "date": "2024-07-05",
        "close": 860.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638242
      },
      {
        "date": "2024-07-12",
        "close": 860.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63833
      },
      {
        "date": "2024-07-19",
        "close": 1030.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.674797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678231
      },
      {
        "date": "2024-07-26",
        "close": 1035.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.522059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67804
      },
      {
        "date": "2024-08-02",
        "close": 970.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683333
      },
      {
        "date": "2024-08-09",
        "close": 960.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673831
      },
      {
        "date": "2024-08-16",
        "close": 1170.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723255
      },
      {
        "date": "2024-08-23",
        "close": 1040.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.587786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714805
      },
      {
        "date": "2024-08-30",
        "close": 980.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716668
      },
      {
        "date": "2024-09-06",
        "close": 995.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.372414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590297
      },
      {
        "date": "2024-09-13",
        "close": 955.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.317241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588507
      },
      {
        "date": "2024-09-20",
        "close": 970.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588733
      },
      {
        "date": "2024-09-27",
        "close": 965.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.176829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564656
      },
      {
        "date": "2024-10-04",
        "close": 935.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.326241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563686
      },
      {
        "date": "2024-10-11",
        "close": 1125.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.573427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614127
      },
      {
        "date": "2024-10-18",
        "close": 1220.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.730496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616794
      },
      {
        "date": "2024-10-25",
        "close": 1120.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.588652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630436
      },
      {
        "date": "2024-11-01",
        "close": 1050.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637987
      },
      {
        "date": "2024-11-08",
        "close": 1030.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635438
      },
      {
        "date": "2024-11-15",
        "close": 950.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635893
      },
      {
        "date": "2024-11-22",
        "close": 965.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.304054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636087
      },
      {
        "date": "2024-11-29",
        "close": 970.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.319728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613766
      },
      {
        "date": "2024-12-06",
        "close": 955.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.326389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611815
      },
      {
        "date": "2024-12-13",
        "close": 960.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610307
      },
      {
        "date": "2024-12-20",
        "close": 945.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.303448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589205
      },
      {
        "date": "2024-12-27",
        "close": 950.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.328671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567631
      },
      {
        "date": "2025-01-03",
        "close": 900.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56469
      },
      {
        "date": "2025-01-10",
        "close": 975.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.373239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57501
      },
      {
        "date": "2025-01-17",
        "close": 965.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.408759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51639
      },
      {
        "date": "2025-01-24",
        "close": 1010.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.474453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520622
      },
      {
        "date": "2025-01-31",
        "close": 965.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.321918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516558
      },
      {
        "date": "2025-02-07",
        "close": 910.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522768
      },
      {
        "date": "2025-02-14",
        "close": 925.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437635
      },
      {
        "date": "2025-02-21",
        "close": 940.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409581
      },
      {
        "date": "2025-02-28",
        "close": 900.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405838
      },
      {
        "date": "2025-03-07",
        "close": 915.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405965
      },
      {
        "date": "2025-03-14",
        "close": 880.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.244635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405596
      },
      {
        "date": "2025-03-21",
        "close": 885.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.220264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404913
      },
      {
        "date": "2025-03-28",
        "close": 870.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405347
      },
      {
        "date": "2025-04-11",
        "close": 825.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409358
      },
      {
        "date": "2025-04-18",
        "close": 895.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331023
      },
      {
        "date": "2025-04-25",
        "close": 910.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307242
      },
      {
        "date": "2025-05-02",
        "close": 920.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289211
      },
      {
        "date": "2025-05-09",
        "close": 900.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278257
      },
      {
        "date": "2025-05-16",
        "close": 885.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.038043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278046
      },
      {
        "date": "2025-05-23",
        "close": 850.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.261364
      },
      {
        "date": "2025-05-30",
        "close": 845.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259779
      },
      {
        "date": "2025-06-06",
        "close": 820.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261574
      },
      {
        "date": "2025-06-13",
        "close": 840.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264577
      },
      {
        "date": "2025-06-20",
        "close": 800.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270955
      },
      {
        "date": "2025-06-27",
        "close": 805.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271252
      },
      {
        "date": "2025-07-04",
        "close": 805.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270905
      },
      {
        "date": "2025-07-11",
        "close": 805.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262099
      },
      {
        "date": "2025-07-18",
        "close": 855.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250549
      },
      {
        "date": "2025-07-25",
        "close": 925.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275928
      },
      {
        "date": "2025-08-01",
        "close": 1050.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3227
      },
      {
        "date": "2025-08-08",
        "close": 1125.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328339
      },
      {
        "date": "2025-08-15",
        "close": 1140.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31492
      },
      {
        "date": "2025-08-22",
        "close": 1440.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443428
      },
      {
        "date": "2025-08-29",
        "close": 1285.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.235577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479167
      },
      {
        "date": "2025-09-05",
        "close": 1355.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.382653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475486
      },
      {
        "date": "2025-09-12",
        "close": 1460.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.467337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482456
      },
      {
        "date": "2025-09-19",
        "close": 1850.0,
        "direction_boundary": 955.0,
        "core_momentum": 0.937173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562272
      },
      {
        "date": "2025-09-26",
        "close": 1525.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.572165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640641
      },
      {
        "date": "2025-10-03",
        "close": 1550.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.606218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638347
      },
      {
        "date": "2025-10-10",
        "close": 1500.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.604278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63416
      },
      {
        "date": "2025-10-17",
        "close": 1305.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666509
      },
      {
        "date": "2025-10-24",
        "close": 1370.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668186
      },
      {
        "date": "2025-10-31",
        "close": 1590.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.419643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693137
      },
      {
        "date": "2025-11-07",
        "close": 1620.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690378
      },
      {
        "date": "2025-11-14",
        "close": 1800.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.747573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697182
      },
      {
        "date": "2025-11-21",
        "close": 2660.0,
        "direction_boundary": 950.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852351
      },
      {
        "date": "2025-11-28",
        "close": 4700.0,
        "direction_boundary": 965.0,
        "core_momentum": 3.870466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117186
      },
      {
        "date": "2025-12-05",
        "close": 4700.0,
        "direction_boundary": 970.0,
        "core_momentum": 3.845361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11279
      },
      {
        "date": "2025-12-12",
        "close": 5150.0,
        "direction_boundary": 955.0,
        "core_momentum": 4.39267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111496
      },
      {
        "date": "2025-12-19",
        "close": 4280.0,
        "direction_boundary": 960.0,
        "core_momentum": 3.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155737
      },
      {
        "date": "2025-12-26",
        "close": 4470.0,
        "direction_boundary": 945.0,
        "core_momentum": 3.730159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153134
      },
      {
        "date": "2026-01-02",
        "close": 7125.0,
        "direction_boundary": 950.0,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274662
      },
      {
        "date": "2026-01-09",
        "close": 10750.0,
        "direction_boundary": 900.0,
        "core_momentum": 10.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346144
      },
      {
        "date": "2026-01-16",
        "close": 10750.0,
        "direction_boundary": 975.0,
        "core_momentum": 10.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352254
      },
      {
        "date": "2026-01-23",
        "close": 11825.0,
        "direction_boundary": 965.0,
        "core_momentum": 11.253886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351991
      },
      {
        "date": "2026-01-30",
        "close": 8550.0,
        "direction_boundary": 1010.0,
        "core_momentum": 7.465347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472154
      },
      {
        "date": "2026-02-06",
        "close": 6125.0,
        "direction_boundary": 965.0,
        "core_momentum": 5.34715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580394
      },
      {
        "date": "2026-02-13",
        "close": 7725.0,
        "direction_boundary": 910.0,
        "core_momentum": 7.489011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595081
      },
      {
        "date": "2026-02-20",
        "close": 10400.0,
        "direction_boundary": 925.0,
        "core_momentum": 10.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.610244
      },
      {
        "date": "2026-02-27",
        "close": 8275.0,
        "direction_boundary": 940.0,
        "core_momentum": 7.803191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644781
      },
      {
        "date": "2026-03-06",
        "close": 5750.0,
        "direction_boundary": 900.0,
        "core_momentum": 5.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.752385
      },
      {
        "date": "2026-03-13",
        "close": 5650.0,
        "direction_boundary": 915.0,
        "core_momentum": 5.174863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.755042
      },
      {
        "date": "2026-03-20",
        "close": 6400.0,
        "direction_boundary": 880.0,
        "core_momentum": 6.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.73825
      },
      {
        "date": "2026-03-27",
        "close": 6175.0,
        "direction_boundary": 885.0,
        "core_momentum": 5.977401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.70806
      },
      {
        "date": "2026-04-03",
        "close": 6300.0,
        "direction_boundary": 870.0,
        "core_momentum": 6.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.707902
      },
      {
        "date": "2026-04-10",
        "close": 8200.0,
        "direction_boundary": 825.0,
        "core_momentum": 8.939394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.727147
      },
      {
        "date": "2026-04-17",
        "close": 8000.0,
        "direction_boundary": 895.0,
        "core_momentum": 7.938547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.707196
      },
      {
        "date": "2026-04-24",
        "close": 9900.0,
        "direction_boundary": 910.0,
        "core_momentum": 9.879121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.718326
      },
      {
        "date": "2026-05-01",
        "close": 9650.0,
        "direction_boundary": 920.0,
        "core_momentum": 9.48913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.720566
      },
      {
        "date": "2026-05-08",
        "close": 8575.0,
        "direction_boundary": 900.0,
        "core_momentum": 8.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.738982
      },
      {
        "date": "2026-05-15",
        "close": 8200.0,
        "direction_boundary": 885.0,
        "core_momentum": 8.265537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.744305
      },
      {
        "date": "2026-05-22",
        "close": 6325.0,
        "direction_boundary": 850.0,
        "core_momentum": 6.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.729602
      },
      {
        "date": "2026-05-29",
        "close": 6125.0,
        "direction_boundary": 845.0,
        "core_momentum": 6.248521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.548499
      },
      {
        "date": "2026-06-05",
        "close": 4340.0,
        "direction_boundary": 820.0,
        "core_momentum": 4.292683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.624845
      },
      {
        "date": "2026-06-12",
        "close": 5375.0,
        "direction_boundary": 840.0,
        "core_momentum": 5.39881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.647799
      },
      {
        "date": "2026-06-19",
        "close": 6450.0,
        "direction_boundary": 800.0,
        "core_momentum": 7.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.643302
      },
      {
        "date": "2026-06-26",
        "close": 5200.0,
        "direction_boundary": 805.0,
        "core_momentum": 5.459627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.673518
      },
      {
        "date": "2026-07-03",
        "close": 4840.0,
        "direction_boundary": 805.0,
        "core_momentum": 5.012422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.538339
      },
      {
        "date": "2026-07-10",
        "close": 4540.0,
        "direction_boundary": 805.0,
        "core_momentum": 4.639752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.41092
      },
      {
        "date": "2026-07-17",
        "close": 4680.0,
        "direction_boundary": 855.0,
        "core_momentum": 4.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.412975
      },
      {
        "date": "2026-07-24",
        "close": 5700.0,
        "direction_boundary": 925.0,
        "core_momentum": 5.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.438163
      },
      {
        "date": "2026-07-31",
        "close": 4900.0,
        "direction_boundary": 1050.0,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.385951
      },
      {
        "date": "2026-08-07",
        "close": 4530.0,
        "direction_boundary": 1125.0,
        "core_momentum": 3.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.314349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 640.0,
        "volume": 31669200
      },
      {
        "date": "2023-08-11",
        "close": 660.0,
        "volume": 22031600
      },
      {
        "date": "2023-08-18",
        "close": 655.0,
        "volume": 20698700
      },
      {
        "date": "2023-08-25",
        "close": 710.0,
        "volume": 72115300
      },
      {
        "date": "2023-09-01",
        "close": 725.0,
        "volume": 62534800
      },
      {
        "date": "2023-09-08",
        "close": 725.0,
        "volume": 17126000
      },
      {
        "date": "2023-09-15",
        "close": 720.0,
        "volume": 27716700
      },
      {
        "date": "2023-09-22",
        "close": 820.0,
        "volume": 101795100
      },
      {
        "date": "2023-09-29",
        "close": 705.0,
        "volume": 66536900
      },
      {
        "date": "2023-10-06",
        "close": 715.0,
        "volume": 23562200
      },
      {
        "date": "2023-10-13",
        "close": 705.0,
        "volume": 17654700
      },
      {
        "date": "2023-10-20",
        "close": 705.0,
        "volume": 14817700
      },
      {
        "date": "2023-10-27",
        "close": 705.0,
        "volume": 8236900
      },
      {
        "date": "2023-11-03",
        "close": 720.0,
        "volume": 6565500
      },
      {
        "date": "2023-11-10",
        "close": 705.0,
        "volume": 9784000
      },
      {
        "date": "2023-11-17",
        "close": 740.0,
        "volume": 31862400
      },
      {
        "date": "2023-11-24",
        "close": 735.0,
        "volume": 17631800
      },
      {
        "date": "2023-12-01",
        "close": 720.0,
        "volume": 23025200
      },
      {
        "date": "2023-12-08",
        "close": 705.0,
        "volume": 23769600
      },
      {
        "date": "2023-12-15",
        "close": 725.0,
        "volume": 22873000
      },
      {
        "date": "2023-12-22",
        "close": 715.0,
        "volume": 9595700
      },
      {
        "date": "2023-12-29",
        "close": 705.0,
        "volume": 2703200
      },
      {
        "date": "2024-01-05",
        "close": 710.0,
        "volume": 4746500
      },
      {
        "date": "2024-01-12",
        "close": 685.0,
        "volume": 13821500
      },
      {
        "date": "2024-01-19",
        "close": 685.0,
        "volume": 8805400
      },
      {
        "date": "2024-01-26",
        "close": 730.0,
        "volume": 12718700
      },
      {
        "date": "2024-02-02",
        "close": 800.0,
        "volume": 26276000
      },
      {
        "date": "2024-02-09",
        "close": 830.0,
        "volume": 32976900
      },
      {
        "date": "2024-02-16",
        "close": 970.0,
        "volume": 84556400
      },
      {
        "date": "2024-02-23",
        "close": 925.0,
        "volume": 26776400
      },
      {
        "date": "2024-03-01",
        "close": 1230.0,
        "volume": 69641000
      },
      {
        "date": "2024-03-08",
        "close": 1165.0,
        "volume": 22026400
      },
      {
        "date": "2024-03-15",
        "close": 1135.0,
        "volume": 7170000
      },
      {
        "date": "2024-03-22",
        "close": 1005.0,
        "volume": 15779700
      },
      {
        "date": "2024-03-29",
        "close": 1040.0,
        "volume": 4477500
      },
      {
        "date": "2024-04-05",
        "close": 975.0,
        "volume": 7273800
      },
      {
        "date": "2024-04-19",
        "close": 925.0,
        "volume": 2716900
      },
      {
        "date": "2024-04-26",
        "close": 950.0,
        "volume": 7714900
      },
      {
        "date": "2024-05-03",
        "close": 960.0,
        "volume": 1396600
      },
      {
        "date": "2024-05-10",
        "close": 920.0,
        "volume": 1692100
      },
      {
        "date": "2024-05-17",
        "close": 850.0,
        "volume": 7595900
      },
      {
        "date": "2024-05-24",
        "close": 855.0,
        "volume": 2206800
      },
      {
        "date": "2024-05-31",
        "close": 765.0,
        "volume": 4859800
      },
      {
        "date": "2024-06-07",
        "close": 740.0,
        "volume": 3176500
      },
      {
        "date": "2024-06-14",
        "close": 725.0,
        "volume": 2842300
      },
      {
        "date": "2024-06-21",
        "close": 820.0,
        "volume": 7187900
      },
      {
        "date": "2024-06-28",
        "close": 920.0,
        "volume": 5773000
      },
      {
        "date": "2024-07-05",
        "close": 860.0,
        "volume": 2877700
      },
      {
        "date": "2024-07-12",
        "close": 860.0,
        "volume": 1559600
      },
      {
        "date": "2024-07-19",
        "close": 1030.0,
        "volume": 16885600
      },
      {
        "date": "2024-07-26",
        "close": 1035.0,
        "volume": 9542100
      },
      {
        "date": "2024-08-02",
        "close": 970.0,
        "volume": 2003000
      },
      {
        "date": "2024-08-09",
        "close": 960.0,
        "volume": 2698300
      },
      {
        "date": "2024-08-16",
        "close": 1170.0,
        "volume": 35437900
      },
      {
        "date": "2024-08-23",
        "close": 1040.0,
        "volume": 26735500
      },
      {
        "date": "2024-08-30",
        "close": 980.0,
        "volume": 21978200
      },
      {
        "date": "2024-09-06",
        "close": 995.0,
        "volume": 2007800
      },
      {
        "date": "2024-09-13",
        "close": 955.0,
        "volume": 2698000
      },
      {
        "date": "2024-09-20",
        "close": 970.0,
        "volume": 1198500
      },
      {
        "date": "2024-09-27",
        "close": 965.0,
        "volume": 4714200
      },
      {
        "date": "2024-10-04",
        "close": 935.0,
        "volume": 2355400
      },
      {
        "date": "2024-10-11",
        "close": 1125.0,
        "volume": 10515800
      },
      {
        "date": "2024-10-18",
        "close": 1220.0,
        "volume": 18395700
      },
      {
        "date": "2024-10-25",
        "close": 1120.0,
        "volume": 10979900
      },
      {
        "date": "2024-11-01",
        "close": 1050.0,
        "volume": 2323600
      },
      {
        "date": "2024-11-08",
        "close": 1030.0,
        "volume": 1972500
      },
      {
        "date": "2024-11-15",
        "close": 950.0,
        "volume": 3422000
      },
      {
        "date": "2024-11-22",
        "close": 965.0,
        "volume": 1514400
      },
      {
        "date": "2024-11-29",
        "close": 970.0,
        "volume": 4951100
      },
      {
        "date": "2024-12-06",
        "close": 955.0,
        "volume": 1257100
      },
      {
        "date": "2024-12-13",
        "close": 960.0,
        "volume": 1357600
      },
      {
        "date": "2024-12-20",
        "close": 945.0,
        "volume": 680200
      },
      {
        "date": "2024-12-27",
        "close": 950.0,
        "volume": 613000
      },
      {
        "date": "2025-01-03",
        "close": 900.0,
        "volume": 1879100
      },
      {
        "date": "2025-01-10",
        "close": 975.0,
        "volume": 2196700
      },
      {
        "date": "2025-01-17",
        "close": 965.0,
        "volume": 602300
      },
      {
        "date": "2025-01-24",
        "close": 1010.0,
        "volume": 6894200
      },
      {
        "date": "2025-01-31",
        "close": 965.0,
        "volume": 1721900
      },
      {
        "date": "2025-02-07",
        "close": 910.0,
        "volume": 11221300
      },
      {
        "date": "2025-02-14",
        "close": 925.0,
        "volume": 2099100
      },
      {
        "date": "2025-02-21",
        "close": 940.0,
        "volume": 913900
      },
      {
        "date": "2025-02-28",
        "close": 900.0,
        "volume": 2175300
      },
      {
        "date": "2025-03-07",
        "close": 915.0,
        "volume": 1884800
      },
      {
        "date": "2025-03-14",
        "close": 880.0,
        "volume": 522400
      },
      {
        "date": "2025-03-21",
        "close": 885.0,
        "volume": 714500
      },
      {
        "date": "2025-03-28",
        "close": 870.0,
        "volume": 2428600
      },
      {
        "date": "2025-04-11",
        "close": 825.0,
        "volume": 1531500
      },
      {
        "date": "2025-04-18",
        "close": 895.0,
        "volume": 1286900
      },
      {
        "date": "2025-04-25",
        "close": 910.0,
        "volume": 963100
      },
      {
        "date": "2025-05-02",
        "close": 920.0,
        "volume": 1699900
      },
      {
        "date": "2025-05-09",
        "close": 900.0,
        "volume": 1157600
      },
      {
        "date": "2025-05-16",
        "close": 885.0,
        "volume": 762100
      },
      {
        "date": "2025-05-23",
        "close": 850.0,
        "volume": 1857200
      },
      {
        "date": "2025-05-30",
        "close": 845.0,
        "volume": 618400
      },
      {
        "date": "2025-06-06",
        "close": 820.0,
        "volume": 1083200
      },
      {
        "date": "2025-06-13",
        "close": 840.0,
        "volume": 729500
      },
      {
        "date": "2025-06-20",
        "close": 800.0,
        "volume": 1555100
      },
      {
        "date": "2025-06-27",
        "close": 805.0,
        "volume": 1314200
      },
      {
        "date": "2025-07-04",
        "close": 805.0,
        "volume": 256600
      },
      {
        "date": "2025-07-11",
        "close": 805.0,
        "volume": 327100
      },
      {
        "date": "2025-07-18",
        "close": 855.0,
        "volume": 1224800
      },
      {
        "date": "2025-07-25",
        "close": 925.0,
        "volume": 14403100
      },
      {
        "date": "2025-08-01",
        "close": 1050.0,
        "volume": 6799800
      },
      {
        "date": "2025-08-08",
        "close": 1125.0,
        "volume": 8813400
      },
      {
        "date": "2025-08-15",
        "close": 1140.0,
        "volume": 3619800
      },
      {
        "date": "2025-08-22",
        "close": 1440.0,
        "volume": 19508100
      },
      {
        "date": "2025-08-29",
        "close": 1285.0,
        "volume": 5317700
      },
      {
        "date": "2025-09-05",
        "close": 1355.0,
        "volume": 9393600
      },
      {
        "date": "2025-09-12",
        "close": 1460.0,
        "volume": 5446800
      },
      {
        "date": "2025-09-19",
        "close": 1850.0,
        "volume": 24453600
      },
      {
        "date": "2025-09-26",
        "close": 1525.0,
        "volume": 14561300
      },
      {
        "date": "2025-10-03",
        "close": 1550.0,
        "volume": 6022700
      },
      {
        "date": "2025-10-10",
        "close": 1500.0,
        "volume": 7932500
      },
      {
        "date": "2025-10-17",
        "close": 1305.0,
        "volume": 7264500
      },
      {
        "date": "2025-10-24",
        "close": 1370.0,
        "volume": 8008200
      },
      {
        "date": "2025-10-31",
        "close": 1590.0,
        "volume": 6247600
      },
      {
        "date": "2025-11-07",
        "close": 1620.0,
        "volume": 2711600
      },
      {
        "date": "2025-11-14",
        "close": 1800.0,
        "volume": 7500900
      },
      {
        "date": "2025-11-21",
        "close": 2660.0,
        "volume": 24265400
      },
      {
        "date": "2025-11-28",
        "close": 4700.0,
        "volume": 31657300
      },
      {
        "date": "2025-12-05",
        "close": 4700.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5150.0,
        "volume": 21273400
      },
      {
        "date": "2025-12-19",
        "close": 4280.0,
        "volume": 20055500
      },
      {
        "date": "2025-12-26",
        "close": 4470.0,
        "volume": 10973800
      },
      {
        "date": "2026-01-02",
        "close": 7125.0,
        "volume": 23350200
      },
      {
        "date": "2026-01-09",
        "close": 10750.0,
        "volume": 22283900
      },
      {
        "date": "2026-01-16",
        "close": 10750.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 11825.0,
        "volume": 4485300
      },
      {
        "date": "2026-01-30",
        "close": 8550.0,
        "volume": 16146100
      },
      {
        "date": "2026-02-06",
        "close": 6125.0,
        "volume": 28823600
      },
      {
        "date": "2026-02-13",
        "close": 7725.0,
        "volume": 13697800
      },
      {
        "date": "2026-02-20",
        "close": 10400.0,
        "volume": 11981200
      },
      {
        "date": "2026-02-27",
        "close": 8275.0,
        "volume": 15529500
      },
      {
        "date": "2026-03-06",
        "close": 5750.0,
        "volume": 17536900
      },
      {
        "date": "2026-03-13",
        "close": 5650.0,
        "volume": 17807400
      },
      {
        "date": "2026-03-20",
        "close": 6400.0,
        "volume": 6502000
      },
      {
        "date": "2026-03-27",
        "close": 6175.0,
        "volume": 11962300
      },
      {
        "date": "2026-04-03",
        "close": 6300.0,
        "volume": 6738100
      },
      {
        "date": "2026-04-10",
        "close": 8200.0,
        "volume": 14666200
      },
      {
        "date": "2026-04-17",
        "close": 8000.0,
        "volume": 31739700
      },
      {
        "date": "2026-04-24",
        "close": 9900.0,
        "volume": 52989800
      },
      {
        "date": "2026-05-01",
        "close": 9650.0,
        "volume": 18012600
      },
      {
        "date": "2026-05-08",
        "close": 8575.0,
        "volume": 17194100
      },
      {
        "date": "2026-05-15",
        "close": 8200.0,
        "volume": 7386100
      },
      {
        "date": "2026-05-22",
        "close": 6325.0,
        "volume": 19883800
      },
      {
        "date": "2026-05-29",
        "close": 6125.0,
        "volume": 9809500
      },
      {
        "date": "2026-06-05",
        "close": 4340.0,
        "volume": 5059100
      },
      {
        "date": "2026-06-12",
        "close": 5375.0,
        "volume": 2968000
      },
      {
        "date": "2026-06-19",
        "close": 6450.0,
        "volume": 3076900
      },
      {
        "date": "2026-06-26",
        "close": 5200.0,
        "volume": 4191400
      },
      {
        "date": "2026-07-03",
        "close": 4840.0,
        "volume": 693600
      },
      {
        "date": "2026-07-10",
        "close": 4540.0,
        "volume": 3210200
      },
      {
        "date": "2026-07-17",
        "close": 4680.0,
        "volume": 5605800
      },
      {
        "date": "2026-07-24",
        "close": 5700.0,
        "volume": 21135500
      },
      {
        "date": "2026-07-31",
        "close": 4900.0,
        "volume": 15987200
      },
      {
        "date": "2026-08-07",
        "close": 4530.0,
        "volume": 8040800
      }
    ],
    "sharemaestro_context": {
      "trend": 6981.833333,
      "fair_value": 2345.641026,
      "market_activity": -17.515451,
      "market_dynamics": -1.172618,
      "relative_strength": -0.937902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.012397,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.145667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.102189,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.087995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.127568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.103448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.378459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.15493
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.293706
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.058511
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.149068
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.314286
      }
    ]
  }
}