{
  "ticker": {
    "uuid": "d2161f6c-4c52-4fe6-83ae-d29cff270710",
    "symbol": "LEAD",
    "name": "WisdomTree Lead",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.584,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.986,
    "boundary_margin": -0.093554,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111215,
    "volatility_stability": 1.1078,
    "risk_context": 0.8992,
    "current_regime": {
      "move": -0.1983,
      "interruption": 0.059926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.236,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.983999,
        "direction_boundary": 17.83,
        "core_momentum": 0.008637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118176
      },
      {
        "date": "2023-08-25",
        "close": 18.365999,
        "direction_boundary": 17.318001,
        "core_momentum": 0.060515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121228
      },
      {
        "date": "2023-09-01",
        "close": 19.063999,
        "direction_boundary": 16.559999,
        "core_momentum": 0.151208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128142
      },
      {
        "date": "2023-09-08",
        "close": 19.004,
        "direction_boundary": 16.566,
        "core_momentum": 0.147169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125177
      },
      {
        "date": "2023-09-15",
        "close": 19.337999,
        "direction_boundary": 16.566,
        "core_momentum": 0.167331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126574
      },
      {
        "date": "2023-09-22",
        "close": 18.794001,
        "direction_boundary": 16.288,
        "core_momentum": 0.153856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134372
      },
      {
        "date": "2023-09-29",
        "close": 18.796,
        "direction_boundary": 17.042,
        "core_momentum": 0.102922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134368
      },
      {
        "date": "2023-10-06",
        "close": 18.476,
        "direction_boundary": 18.700001,
        "core_momentum": -0.011979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135385
      },
      {
        "date": "2023-10-13",
        "close": 17.709999,
        "direction_boundary": 18.622,
        "core_momentum": -0.048974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148935
      },
      {
        "date": "2023-10-20",
        "close": 18.011999,
        "direction_boundary": 17.176001,
        "core_momentum": 0.048672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149326
      },
      {
        "date": "2023-10-27",
        "close": 18.243999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.026097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144058
      },
      {
        "date": "2023-11-03",
        "close": 18.483999,
        "direction_boundary": 17.997999,
        "core_momentum": 0.027003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144803
      },
      {
        "date": "2023-11-10",
        "close": 18.704,
        "direction_boundary": 18.606001,
        "core_momentum": 0.005267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2023-11-17",
        "close": 19.247999,
        "direction_boundary": 19.034,
        "core_momentum": 0.011243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149538
      },
      {
        "date": "2023-11-24",
        "close": 18.412001,
        "direction_boundary": 18.194,
        "core_momentum": 0.011982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163842
      },
      {
        "date": "2023-12-01",
        "close": 17.822001,
        "direction_boundary": 18.778,
        "core_momentum": -0.050911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166393
      },
      {
        "date": "2023-12-08",
        "close": 17.038,
        "direction_boundary": 18.576,
        "core_momentum": -0.082795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178575
      },
      {
        "date": "2023-12-15",
        "close": 17.118,
        "direction_boundary": 18.124001,
        "core_momentum": -0.055507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172398
      },
      {
        "date": "2023-12-22",
        "close": 17.063999,
        "direction_boundary": 19.174,
        "core_momentum": -0.110045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2023-12-29",
        "close": 17.094,
        "direction_boundary": 19.15,
        "core_momentum": -0.107363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172197
      },
      {
        "date": "2024-01-05",
        "close": 16.98,
        "direction_boundary": 18.752001,
        "core_momentum": -0.094497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163723
      },
      {
        "date": "2024-01-12",
        "close": 17.360001,
        "direction_boundary": 18.57,
        "core_momentum": -0.065159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166594
      },
      {
        "date": "2024-01-19",
        "close": 17.642,
        "direction_boundary": 17.236,
        "core_momentum": 0.023555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165623
      },
      {
        "date": "2024-01-26",
        "close": 18.445999,
        "direction_boundary": 18.198,
        "core_momentum": 0.013628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175033
      },
      {
        "date": "2024-02-02",
        "close": 18.441999,
        "direction_boundary": 17.458,
        "core_momentum": 0.056364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173917
      },
      {
        "date": "2024-02-09",
        "close": 17.416,
        "direction_boundary": 17.362,
        "core_momentum": 0.00311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192343
      },
      {
        "date": "2024-02-16",
        "close": 17.757999,
        "direction_boundary": 17.372,
        "core_momentum": 0.02222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190533
      },
      {
        "date": "2024-02-23",
        "close": 17.931999,
        "direction_boundary": 17.360001,
        "core_momentum": 0.032949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188621
      },
      {
        "date": "2024-03-01",
        "close": 17.502001,
        "direction_boundary": 17.732,
        "core_momentum": -0.012971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182907
      },
      {
        "date": "2024-03-08",
        "close": 17.798,
        "direction_boundary": 17.427999,
        "core_momentum": 0.02123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185012
      },
      {
        "date": "2024-03-15",
        "close": 18.063999,
        "direction_boundary": 17.427999,
        "core_momentum": 0.036493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184488
      },
      {
        "date": "2024-03-22",
        "close": 17.422001,
        "direction_boundary": 17.5,
        "core_momentum": -0.004457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186927
      },
      {
        "date": "2024-03-29",
        "close": 17.138,
        "direction_boundary": 17.5,
        "core_momentum": -0.020686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187797
      },
      {
        "date": "2024-04-05",
        "close": 18.098,
        "direction_boundary": 17.268,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203082
      },
      {
        "date": "2024-04-12",
        "close": 18.854,
        "direction_boundary": 17.358,
        "core_momentum": 0.086185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201835
      },
      {
        "date": "2024-04-19",
        "close": 19.120001,
        "direction_boundary": 17.620001,
        "core_momentum": 0.085131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201458
      },
      {
        "date": "2024-04-26",
        "close": 19.172001,
        "direction_boundary": 17.128,
        "core_momentum": 0.119337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200892
      },
      {
        "date": "2024-05-03",
        "close": 18.914,
        "direction_boundary": 17.195999,
        "core_momentum": 0.099907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201325
      },
      {
        "date": "2024-05-10",
        "close": 19.115999,
        "direction_boundary": 17.285999,
        "core_momentum": 0.105866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2012
      },
      {
        "date": "2024-05-17",
        "close": 19.436001,
        "direction_boundary": 17.41,
        "core_momentum": 0.11637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19854
      },
      {
        "date": "2024-05-24",
        "close": 19.424,
        "direction_boundary": 17.422001,
        "core_momentum": 0.114912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187783
      },
      {
        "date": "2024-05-31",
        "close": 19.16,
        "direction_boundary": 16.978001,
        "core_momentum": 0.128519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182572
      },
      {
        "date": "2024-06-07",
        "close": 18.700001,
        "direction_boundary": 17.040001,
        "core_momentum": 0.097418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173789
      },
      {
        "date": "2024-06-14",
        "close": 18.700001,
        "direction_boundary": 17.608,
        "core_momentum": 0.062017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173851
      },
      {
        "date": "2024-06-21",
        "close": 18.848,
        "direction_boundary": 17.705999,
        "core_momentum": 0.064498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173692
      },
      {
        "date": "2024-06-28",
        "close": 18.91,
        "direction_boundary": 17.705999,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173668
      },
      {
        "date": "2024-07-05",
        "close": 18.954,
        "direction_boundary": 17.030001,
        "core_momentum": 0.112977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173019
      },
      {
        "date": "2024-07-12",
        "close": 18.412001,
        "direction_boundary": 17.068001,
        "core_momentum": 0.078744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176928
      },
      {
        "date": "2024-07-19",
        "close": 17.948,
        "direction_boundary": 17.424,
        "core_momentum": 0.030073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179807
      },
      {
        "date": "2024-07-26",
        "close": 17.382,
        "direction_boundary": 17.743999,
        "core_momentum": -0.020401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173676
      },
      {
        "date": "2024-08-02",
        "close": 16.931999,
        "direction_boundary": 17.525999,
        "core_momentum": -0.033893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176775
      },
      {
        "date": "2024-08-09",
        "close": 16.941999,
        "direction_boundary": 17.507999,
        "core_momentum": -0.032328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158745
      },
      {
        "date": "2024-08-16",
        "close": 16.766001,
        "direction_boundary": 17.983999,
        "core_momentum": -0.067727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156416
      },
      {
        "date": "2024-08-23",
        "close": 16.756001,
        "direction_boundary": 18.365999,
        "core_momentum": -0.087662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155489
      },
      {
        "date": "2024-08-30",
        "close": 16.809999,
        "direction_boundary": 19.063999,
        "core_momentum": -0.118233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152473
      },
      {
        "date": "2024-09-06",
        "close": 16.138,
        "direction_boundary": 19.004,
        "core_momentum": -0.15081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15938
      },
      {
        "date": "2024-09-13",
        "close": 16.636,
        "direction_boundary": 19.337999,
        "core_momentum": -0.139725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164393
      },
      {
        "date": "2024-09-20",
        "close": 16.922001,
        "direction_boundary": 18.794001,
        "core_momentum": -0.099606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159511
      },
      {
        "date": "2024-09-27",
        "close": 17.261999,
        "direction_boundary": 18.796,
        "core_momentum": -0.081613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160487
      },
      {
        "date": "2024-10-04",
        "close": 17.572001,
        "direction_boundary": 18.476,
        "core_momentum": -0.048928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142778
      },
      {
        "date": "2024-10-11",
        "close": 17.212,
        "direction_boundary": 17.709999,
        "core_momentum": -0.02812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13161
      },
      {
        "date": "2024-10-18",
        "close": 17.23,
        "direction_boundary": 18.011999,
        "core_momentum": -0.043415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129369
      },
      {
        "date": "2024-10-25",
        "close": 17.336,
        "direction_boundary": 18.243999,
        "core_momentum": -0.04977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12981
      },
      {
        "date": "2024-11-01",
        "close": 16.698,
        "direction_boundary": 18.483999,
        "core_momentum": -0.096624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137406
      },
      {
        "date": "2024-11-08",
        "close": 17.054001,
        "direction_boundary": 18.704,
        "core_momentum": -0.088216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140489
      },
      {
        "date": "2024-11-15",
        "close": 16.704,
        "direction_boundary": 19.247999,
        "core_momentum": -0.13217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138863
      },
      {
        "date": "2024-11-22",
        "close": 17.59,
        "direction_boundary": 18.412001,
        "core_momentum": -0.044645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160102
      },
      {
        "date": "2024-11-29",
        "close": 17.584,
        "direction_boundary": 17.822001,
        "core_momentum": -0.013354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159525
      },
      {
        "date": "2024-12-06",
        "close": 17.836,
        "direction_boundary": 17.038,
        "core_momentum": 0.046836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158325
      },
      {
        "date": "2024-12-13",
        "close": 17.153999,
        "direction_boundary": 17.118,
        "core_momentum": 0.002103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166452
      },
      {
        "date": "2024-12-20",
        "close": 16.944,
        "direction_boundary": 17.063999,
        "core_momentum": -0.007032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16609
      },
      {
        "date": "2024-12-27",
        "close": 16.944,
        "direction_boundary": 17.094,
        "core_momentum": -0.008775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16586
      },
      {
        "date": "2025-01-03",
        "close": 16.858,
        "direction_boundary": 16.98,
        "core_momentum": -0.007185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165593
      },
      {
        "date": "2025-01-10",
        "close": 17.212,
        "direction_boundary": 17.360001,
        "core_momentum": -0.008525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165253
      },
      {
        "date": "2025-01-17",
        "close": 17.17,
        "direction_boundary": 17.642,
        "core_momentum": -0.026754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161913
      },
      {
        "date": "2025-01-24",
        "close": 16.629999,
        "direction_boundary": 18.445999,
        "core_momentum": -0.09845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16188
      },
      {
        "date": "2025-01-31",
        "close": 16.864,
        "direction_boundary": 18.441999,
        "core_momentum": -0.085566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159276
      },
      {
        "date": "2025-02-07",
        "close": 17.304001,
        "direction_boundary": 17.416,
        "core_momentum": -0.006431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163284
      },
      {
        "date": "2025-02-14",
        "close": 17.086,
        "direction_boundary": 17.757999,
        "core_momentum": -0.037842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163622
      },
      {
        "date": "2025-02-21",
        "close": 17.106001,
        "direction_boundary": 17.931999,
        "core_momentum": -0.046063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163612
      },
      {
        "date": "2025-02-28",
        "close": 17.209999,
        "direction_boundary": 17.502001,
        "core_momentum": -0.016684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163743
      },
      {
        "date": "2025-03-07",
        "close": 16.686001,
        "direction_boundary": 17.798,
        "core_momentum": -0.062479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159223
      },
      {
        "date": "2025-03-14",
        "close": 17.162001,
        "direction_boundary": 18.063999,
        "core_momentum": -0.049933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158424
      },
      {
        "date": "2025-03-21",
        "close": 16.691999,
        "direction_boundary": 17.422001,
        "core_momentum": -0.041901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161615
      },
      {
        "date": "2025-03-28",
        "close": 16.718,
        "direction_boundary": 17.138,
        "core_momentum": -0.024507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15896
      },
      {
        "date": "2025-04-04",
        "close": 15.552,
        "direction_boundary": 18.098,
        "core_momentum": -0.140679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184445
      },
      {
        "date": "2025-04-11",
        "close": 15.13,
        "direction_boundary": 18.854,
        "core_momentum": -0.197518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185863
      },
      {
        "date": "2025-04-18",
        "close": 15.052,
        "direction_boundary": 19.120001,
        "core_momentum": -0.212762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185661
      },
      {
        "date": "2025-04-25",
        "close": 15.168,
        "direction_boundary": 19.172001,
        "core_momentum": -0.208846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185862
      },
      {
        "date": "2025-05-02",
        "close": 15.422,
        "direction_boundary": 18.914,
        "core_momentum": -0.184625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182129
      },
      {
        "date": "2025-05-09",
        "close": 15.598,
        "direction_boundary": 19.115999,
        "core_momentum": -0.184034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180033
      },
      {
        "date": "2025-05-16",
        "close": 15.954,
        "direction_boundary": 19.436001,
        "core_momentum": -0.179152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181716
      },
      {
        "date": "2025-05-23",
        "close": 15.488,
        "direction_boundary": 19.424,
        "core_momentum": -0.202636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168383
      },
      {
        "date": "2025-05-30",
        "close": 15.352,
        "direction_boundary": 19.16,
        "core_momentum": -0.198747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168335
      },
      {
        "date": "2025-06-06",
        "close": 15.53,
        "direction_boundary": 18.700001,
        "core_momentum": -0.169519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167751
      },
      {
        "date": "2025-06-13",
        "close": 15.38,
        "direction_boundary": 18.700001,
        "core_momentum": -0.17754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160768
      },
      {
        "date": "2025-06-20",
        "close": 15.238,
        "direction_boundary": 18.848,
        "core_momentum": -0.191532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160516
      },
      {
        "date": "2025-06-27",
        "close": 15.532,
        "direction_boundary": 18.91,
        "core_momentum": -0.178636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163645
      },
      {
        "date": "2025-07-04",
        "close": 15.544,
        "direction_boundary": 18.954,
        "core_momentum": -0.179909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163722
      },
      {
        "date": "2025-07-11",
        "close": 15.414,
        "direction_boundary": 18.412001,
        "core_momentum": -0.162829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160164
      },
      {
        "date": "2025-07-18",
        "close": 15.09,
        "direction_boundary": 17.948,
        "core_momentum": -0.159238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161854
      },
      {
        "date": "2025-07-25",
        "close": 15.278,
        "direction_boundary": 17.382,
        "core_momentum": -0.121045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158716
      },
      {
        "date": "2025-08-01",
        "close": 15.298,
        "direction_boundary": 16.931999,
        "core_momentum": -0.096504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156927
      },
      {
        "date": "2025-08-08",
        "close": 14.986,
        "direction_boundary": 16.941999,
        "core_momentum": -0.115453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152604
      },
      {
        "date": "2025-08-15",
        "close": 15.078,
        "direction_boundary": 16.766001,
        "core_momentum": -0.10068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153069
      },
      {
        "date": "2025-08-22",
        "close": 15.07,
        "direction_boundary": 16.756001,
        "core_momentum": -0.100621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152955
      },
      {
        "date": "2025-08-29",
        "close": 14.99,
        "direction_boundary": 16.809999,
        "core_momentum": -0.108269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15214
      },
      {
        "date": "2025-09-05",
        "close": 14.95,
        "direction_boundary": 16.138,
        "core_momentum": -0.073615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147605
      },
      {
        "date": "2025-09-12",
        "close": 14.91,
        "direction_boundary": 16.636,
        "core_momentum": -0.103751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140092
      },
      {
        "date": "2025-09-19",
        "close": 14.93,
        "direction_boundary": 16.922001,
        "core_momentum": -0.117717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136572
      },
      {
        "date": "2025-09-26",
        "close": 15.148,
        "direction_boundary": 17.261999,
        "core_momentum": -0.122465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13884
      },
      {
        "date": "2025-10-03",
        "close": 15.204,
        "direction_boundary": 17.572001,
        "core_momentum": -0.13476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097769
      },
      {
        "date": "2025-10-10",
        "close": 15.276,
        "direction_boundary": 17.212,
        "core_momentum": -0.11248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090123
      },
      {
        "date": "2025-10-17",
        "close": 14.878,
        "direction_boundary": 17.23,
        "core_momentum": -0.136506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097259
      },
      {
        "date": "2025-10-24",
        "close": 15.216,
        "direction_boundary": 17.336,
        "core_momentum": -0.122289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101786
      },
      {
        "date": "2025-10-31",
        "close": 15.28,
        "direction_boundary": 16.698,
        "core_momentum": -0.08492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099188
      },
      {
        "date": "2025-11-07",
        "close": 15.576,
        "direction_boundary": 17.054001,
        "core_momentum": -0.086666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101604
      },
      {
        "date": "2025-11-14",
        "close": 15.762,
        "direction_boundary": 16.704,
        "core_momentum": -0.056394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097854
      },
      {
        "date": "2025-11-21",
        "close": 15.298,
        "direction_boundary": 17.59,
        "core_momentum": -0.130301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097996
      },
      {
        "date": "2025-11-28",
        "close": 14.972,
        "direction_boundary": 17.584,
        "core_momentum": -0.148544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10168
      },
      {
        "date": "2025-12-05",
        "close": 15.102,
        "direction_boundary": 17.836,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101049
      },
      {
        "date": "2025-12-12",
        "close": 14.65,
        "direction_boundary": 17.153999,
        "core_momentum": -0.145972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108385
      },
      {
        "date": "2025-12-19",
        "close": 14.526,
        "direction_boundary": 16.944,
        "core_momentum": -0.142705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108285
      },
      {
        "date": "2025-12-26",
        "close": 14.686,
        "direction_boundary": 16.944,
        "core_momentum": -0.133263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105688
      },
      {
        "date": "2026-01-02",
        "close": 14.908,
        "direction_boundary": 16.858,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108287
      },
      {
        "date": "2026-01-09",
        "close": 15.376,
        "direction_boundary": 17.212,
        "core_momentum": -0.10667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116746
      },
      {
        "date": "2026-01-16",
        "close": 15.37,
        "direction_boundary": 17.17,
        "core_momentum": -0.104834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112702
      },
      {
        "date": "2026-01-23",
        "close": 14.982,
        "direction_boundary": 16.629999,
        "core_momentum": -0.099098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117043
      },
      {
        "date": "2026-01-30",
        "close": 14.492,
        "direction_boundary": 16.864,
        "core_momentum": -0.140655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125345
      },
      {
        "date": "2026-02-06",
        "close": 14.278,
        "direction_boundary": 17.304001,
        "core_momentum": -0.174873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123895
      },
      {
        "date": "2026-02-13",
        "close": 14.29,
        "direction_boundary": 17.086,
        "core_momentum": -0.163643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12343
      },
      {
        "date": "2026-02-20",
        "close": 14.302,
        "direction_boundary": 17.106001,
        "core_momentum": -0.163919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123479
      },
      {
        "date": "2026-02-27",
        "close": 14.402,
        "direction_boundary": 17.209999,
        "core_momentum": -0.163161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123995
      },
      {
        "date": "2026-03-06",
        "close": 14.38,
        "direction_boundary": 16.686001,
        "core_momentum": -0.1382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123984
      },
      {
        "date": "2026-03-13",
        "close": 14.34,
        "direction_boundary": 17.162001,
        "core_momentum": -0.164433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123986
      },
      {
        "date": "2026-03-20",
        "close": 14.006,
        "direction_boundary": 16.691999,
        "core_momentum": -0.160915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127604
      },
      {
        "date": "2026-03-27",
        "close": 14.04,
        "direction_boundary": 16.718,
        "core_momentum": -0.160187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125477
      },
      {
        "date": "2026-04-03",
        "close": 14.226,
        "direction_boundary": 15.552,
        "core_momentum": -0.085262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127151
      },
      {
        "date": "2026-04-10",
        "close": 13.918,
        "direction_boundary": 15.13,
        "core_momentum": -0.080106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129438
      },
      {
        "date": "2026-04-17",
        "close": 14.11,
        "direction_boundary": 15.052,
        "core_momentum": -0.062583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127226
      },
      {
        "date": "2026-04-24",
        "close": 14.186,
        "direction_boundary": 15.168,
        "core_momentum": -0.064742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122772
      },
      {
        "date": "2026-05-01",
        "close": 14.056,
        "direction_boundary": 15.422,
        "core_momentum": -0.088575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122674
      },
      {
        "date": "2026-05-08",
        "close": 14.284,
        "direction_boundary": 15.598,
        "core_momentum": -0.084242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121614
      },
      {
        "date": "2026-05-15",
        "close": 14.498,
        "direction_boundary": 15.954,
        "core_momentum": -0.091262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122433
      },
      {
        "date": "2026-05-22",
        "close": 14.72,
        "direction_boundary": 15.488,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118699
      },
      {
        "date": "2026-05-29",
        "close": 14.63,
        "direction_boundary": 15.352,
        "core_momentum": -0.04703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115368
      },
      {
        "date": "2026-06-05",
        "close": 14.668,
        "direction_boundary": 15.53,
        "core_momentum": -0.055505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114671
      },
      {
        "date": "2026-06-12",
        "close": 14.244,
        "direction_boundary": 15.38,
        "core_momentum": -0.073862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11414
      },
      {
        "date": "2026-06-19",
        "close": 14.562,
        "direction_boundary": 15.238,
        "core_momentum": -0.044363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117978
      },
      {
        "date": "2026-06-26",
        "close": 14.06,
        "direction_boundary": 15.532,
        "core_momentum": -0.094772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12647
      },
      {
        "date": "2026-07-03",
        "close": 13.734,
        "direction_boundary": 15.544,
        "core_momentum": -0.116444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127568
      },
      {
        "date": "2026-07-10",
        "close": 13.904,
        "direction_boundary": 15.414,
        "core_momentum": -0.097963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120017
      },
      {
        "date": "2026-07-17",
        "close": 13.822,
        "direction_boundary": 15.09,
        "core_momentum": -0.084029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119941
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "direction_boundary": 15.278,
        "core_momentum": -0.08365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11798
      },
      {
        "date": "2026-07-31",
        "close": 13.752,
        "direction_boundary": 15.298,
        "core_momentum": -0.101059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111753
      },
      {
        "date": "2026-08-07",
        "close": 13.584,
        "direction_boundary": 14.986,
        "core_momentum": -0.093554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.983999,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 18.365999,
        "volume": 7945
      },
      {
        "date": "2023-09-01",
        "close": 19.063999,
        "volume": 6030
      },
      {
        "date": "2023-09-08",
        "close": 19.004,
        "volume": 1336
      },
      {
        "date": "2023-09-15",
        "close": 19.337999,
        "volume": 2836
      },
      {
        "date": "2023-09-22",
        "close": 18.794001,
        "volume": 462
      },
      {
        "date": "2023-09-29",
        "close": 18.796,
        "volume": 3452
      },
      {
        "date": "2023-10-06",
        "close": 18.476,
        "volume": 329
      },
      {
        "date": "2023-10-13",
        "close": 17.709999,
        "volume": 233
      },
      {
        "date": "2023-10-20",
        "close": 18.011999,
        "volume": 310
      },
      {
        "date": "2023-10-27",
        "close": 18.243999,
        "volume": 1500
      },
      {
        "date": "2023-11-03",
        "close": 18.483999,
        "volume": 1489
      },
      {
        "date": "2023-11-10",
        "close": 18.704,
        "volume": 424
      },
      {
        "date": "2023-11-17",
        "close": 19.247999,
        "volume": 1602
      },
      {
        "date": "2023-11-24",
        "close": 18.412001,
        "volume": 741
      },
      {
        "date": "2023-12-01",
        "close": 17.822001,
        "volume": 563
      },
      {
        "date": "2023-12-08",
        "close": 17.038,
        "volume": 2163
      },
      {
        "date": "2023-12-15",
        "close": 17.118,
        "volume": 1349
      },
      {
        "date": "2023-12-22",
        "close": 17.063999,
        "volume": 1247
      },
      {
        "date": "2023-12-29",
        "close": 17.094,
        "volume": 1686
      },
      {
        "date": "2024-01-05",
        "close": 16.98,
        "volume": 270
      },
      {
        "date": "2024-01-12",
        "close": 17.360001,
        "volume": 250
      },
      {
        "date": "2024-01-19",
        "close": 17.642,
        "volume": 210
      },
      {
        "date": "2024-01-26",
        "close": 18.445999,
        "volume": 3508
      },
      {
        "date": "2024-02-02",
        "close": 18.441999,
        "volume": 4309
      },
      {
        "date": "2024-02-09",
        "close": 17.416,
        "volume": 524
      },
      {
        "date": "2024-02-16",
        "close": 17.757999,
        "volume": 1204
      },
      {
        "date": "2024-02-23",
        "close": 17.931999,
        "volume": 1118
      },
      {
        "date": "2024-03-01",
        "close": 17.502001,
        "volume": 502
      },
      {
        "date": "2024-03-08",
        "close": 17.798,
        "volume": 1225
      },
      {
        "date": "2024-03-15",
        "close": 18.063999,
        "volume": 260
      },
      {
        "date": "2024-03-22",
        "close": 17.422001,
        "volume": 144
      },
      {
        "date": "2024-03-29",
        "close": 17.138,
        "volume": 280
      },
      {
        "date": "2024-04-05",
        "close": 18.098,
        "volume": 4125
      },
      {
        "date": "2024-04-12",
        "close": 18.854,
        "volume": 2613
      },
      {
        "date": "2024-04-19",
        "close": 19.120001,
        "volume": 8454
      },
      {
        "date": "2024-04-26",
        "close": 19.172001,
        "volume": 3346
      },
      {
        "date": "2024-05-03",
        "close": 18.914,
        "volume": 95
      },
      {
        "date": "2024-05-10",
        "close": 19.115999,
        "volume": 54
      },
      {
        "date": "2024-05-17",
        "close": 19.436001,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 19.424,
        "volume": 1653
      },
      {
        "date": "2024-05-31",
        "close": 19.16,
        "volume": 354
      },
      {
        "date": "2024-06-07",
        "close": 18.700001,
        "volume": 151
      },
      {
        "date": "2024-06-14",
        "close": 18.700001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 18.848,
        "volume": 3487
      },
      {
        "date": "2024-06-28",
        "close": 18.91,
        "volume": 342
      },
      {
        "date": "2024-07-05",
        "close": 18.954,
        "volume": 747
      },
      {
        "date": "2024-07-12",
        "close": 18.412001,
        "volume": 149
      },
      {
        "date": "2024-07-19",
        "close": 17.948,
        "volume": 8
      },
      {
        "date": "2024-07-26",
        "close": 17.382,
        "volume": 6380
      },
      {
        "date": "2024-08-02",
        "close": 16.931999,
        "volume": 472
      },
      {
        "date": "2024-08-09",
        "close": 16.941999,
        "volume": 1528
      },
      {
        "date": "2024-08-16",
        "close": 16.766001,
        "volume": 7222
      },
      {
        "date": "2024-08-23",
        "close": 16.756001,
        "volume": 2276
      },
      {
        "date": "2024-08-30",
        "close": 16.809999,
        "volume": 724
      },
      {
        "date": "2024-09-06",
        "close": 16.138,
        "volume": 965
      },
      {
        "date": "2024-09-13",
        "close": 16.636,
        "volume": 480
      },
      {
        "date": "2024-09-20",
        "close": 16.922001,
        "volume": 2180
      },
      {
        "date": "2024-09-27",
        "close": 17.261999,
        "volume": 4971
      },
      {
        "date": "2024-10-04",
        "close": 17.572001,
        "volume": 517
      },
      {
        "date": "2024-10-11",
        "close": 17.212,
        "volume": 648
      },
      {
        "date": "2024-10-18",
        "close": 17.23,
        "volume": 392
      },
      {
        "date": "2024-10-25",
        "close": 17.336,
        "volume": 882
      },
      {
        "date": "2024-11-01",
        "close": 16.698,
        "volume": 573
      },
      {
        "date": "2024-11-08",
        "close": 17.054001,
        "volume": 127
      },
      {
        "date": "2024-11-15",
        "close": 16.704,
        "volume": 3365
      },
      {
        "date": "2024-11-22",
        "close": 17.59,
        "volume": 3208
      },
      {
        "date": "2024-11-29",
        "close": 17.584,
        "volume": 2103
      },
      {
        "date": "2024-12-06",
        "close": 17.836,
        "volume": 10587
      },
      {
        "date": "2024-12-13",
        "close": 17.153999,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 16.944,
        "volume": 2650
      },
      {
        "date": "2024-12-27",
        "close": 16.944,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.858,
        "volume": 2650
      },
      {
        "date": "2025-01-10",
        "close": 17.212,
        "volume": 7595
      },
      {
        "date": "2025-01-17",
        "close": 17.17,
        "volume": 2912
      },
      {
        "date": "2025-01-24",
        "close": 16.629999,
        "volume": 647
      },
      {
        "date": "2025-01-31",
        "close": 16.864,
        "volume": 3520
      },
      {
        "date": "2025-02-07",
        "close": 17.304001,
        "volume": 1341
      },
      {
        "date": "2025-02-14",
        "close": 17.086,
        "volume": 2250
      },
      {
        "date": "2025-02-21",
        "close": 17.106001,
        "volume": 686
      },
      {
        "date": "2025-02-28",
        "close": 17.209999,
        "volume": 1286
      },
      {
        "date": "2025-03-07",
        "close": 16.686001,
        "volume": 1765
      },
      {
        "date": "2025-03-14",
        "close": 17.162001,
        "volume": 2916
      },
      {
        "date": "2025-03-21",
        "close": 16.691999,
        "volume": 869
      },
      {
        "date": "2025-03-28",
        "close": 16.718,
        "volume": 6628
      },
      {
        "date": "2025-04-04",
        "close": 15.552,
        "volume": 6660
      },
      {
        "date": "2025-04-11",
        "close": 15.13,
        "volume": 5174
      },
      {
        "date": "2025-04-18",
        "close": 15.052,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 15.168,
        "volume": 470
      },
      {
        "date": "2025-05-02",
        "close": 15.422,
        "volume": 160
      },
      {
        "date": "2025-05-09",
        "close": 15.598,
        "volume": 678
      },
      {
        "date": "2025-05-16",
        "close": 15.954,
        "volume": 2300
      },
      {
        "date": "2025-05-23",
        "close": 15.488,
        "volume": 1171
      },
      {
        "date": "2025-05-30",
        "close": 15.352,
        "volume": 1043
      },
      {
        "date": "2025-06-06",
        "close": 15.53,
        "volume": 335
      },
      {
        "date": "2025-06-13",
        "close": 15.38,
        "volume": 1704
      },
      {
        "date": "2025-06-20",
        "close": 15.238,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 15.532,
        "volume": 14
      },
      {
        "date": "2025-07-04",
        "close": 15.544,
        "volume": 427
      },
      {
        "date": "2025-07-11",
        "close": 15.414,
        "volume": 373
      },
      {
        "date": "2025-07-18",
        "close": 15.09,
        "volume": 1103
      },
      {
        "date": "2025-07-25",
        "close": 15.278,
        "volume": 1075
      },
      {
        "date": "2025-08-01",
        "close": 15.298,
        "volume": 9334
      },
      {
        "date": "2025-08-08",
        "close": 14.986,
        "volume": 1053
      },
      {
        "date": "2025-08-15",
        "close": 15.078,
        "volume": 18
      },
      {
        "date": "2025-08-22",
        "close": 15.07,
        "volume": 371
      },
      {
        "date": "2025-08-29",
        "close": 14.99,
        "volume": 550
      },
      {
        "date": "2025-09-05",
        "close": 14.95,
        "volume": 872
      },
      {
        "date": "2025-09-12",
        "close": 14.91,
        "volume": 2563
      },
      {
        "date": "2025-09-19",
        "close": 14.93,
        "volume": 205
      },
      {
        "date": "2025-09-26",
        "close": 15.148,
        "volume": 496
      },
      {
        "date": "2025-10-03",
        "close": 15.204,
        "volume": 832
      },
      {
        "date": "2025-10-10",
        "close": 15.276,
        "volume": 625
      },
      {
        "date": "2025-10-17",
        "close": 14.878,
        "volume": 1339
      },
      {
        "date": "2025-10-24",
        "close": 15.216,
        "volume": 997
      },
      {
        "date": "2025-10-31",
        "close": 15.28,
        "volume": 22
      },
      {
        "date": "2025-11-07",
        "close": 15.576,
        "volume": 2085
      },
      {
        "date": "2025-11-14",
        "close": 15.762,
        "volume": 885
      },
      {
        "date": "2025-11-21",
        "close": 15.298,
        "volume": 688
      },
      {
        "date": "2025-11-28",
        "close": 14.972,
        "volume": 3818
      },
      {
        "date": "2025-12-05",
        "close": 15.102,
        "volume": 9363
      },
      {
        "date": "2025-12-12",
        "close": 14.65,
        "volume": 837
      },
      {
        "date": "2025-12-19",
        "close": 14.526,
        "volume": 760
      },
      {
        "date": "2025-12-26",
        "close": 14.686,
        "volume": 302
      },
      {
        "date": "2026-01-02",
        "close": 14.908,
        "volume": 2281
      },
      {
        "date": "2026-01-09",
        "close": 15.376,
        "volume": 5447
      },
      {
        "date": "2026-01-16",
        "close": 15.37,
        "volume": 5429
      },
      {
        "date": "2026-01-23",
        "close": 14.982,
        "volume": 1314
      },
      {
        "date": "2026-01-30",
        "close": 14.492,
        "volume": 3776
      },
      {
        "date": "2026-02-06",
        "close": 14.278,
        "volume": 19773
      },
      {
        "date": "2026-02-13",
        "close": 14.29,
        "volume": 1677
      },
      {
        "date": "2026-02-20",
        "close": 14.302,
        "volume": 1361
      },
      {
        "date": "2026-02-27",
        "close": 14.402,
        "volume": 945
      },
      {
        "date": "2026-03-06",
        "close": 14.38,
        "volume": 6751
      },
      {
        "date": "2026-03-13",
        "close": 14.34,
        "volume": 2981
      },
      {
        "date": "2026-03-20",
        "close": 14.006,
        "volume": 5133
      },
      {
        "date": "2026-03-27",
        "close": 14.04,
        "volume": 6595
      },
      {
        "date": "2026-04-03",
        "close": 14.226,
        "volume": 10018
      },
      {
        "date": "2026-04-10",
        "close": 13.918,
        "volume": 13307
      },
      {
        "date": "2026-04-17",
        "close": 14.11,
        "volume": 775
      },
      {
        "date": "2026-04-24",
        "close": 14.186,
        "volume": 1589
      },
      {
        "date": "2026-05-01",
        "close": 14.056,
        "volume": 3721
      },
      {
        "date": "2026-05-08",
        "close": 14.284,
        "volume": 750
      },
      {
        "date": "2026-05-15",
        "close": 14.498,
        "volume": 5280
      },
      {
        "date": "2026-05-22",
        "close": 14.72,
        "volume": 2880
      },
      {
        "date": "2026-05-29",
        "close": 14.63,
        "volume": 6243
      },
      {
        "date": "2026-06-05",
        "close": 14.668,
        "volume": 70
      },
      {
        "date": "2026-06-12",
        "close": 14.244,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14.562,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.06,
        "volume": 805
      },
      {
        "date": "2026-07-03",
        "close": 13.734,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.904,
        "volume": 2346
      },
      {
        "date": "2026-07-17",
        "close": 13.822,
        "volume": 19334
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "volume": 2941
      },
      {
        "date": "2026-07-31",
        "close": 13.752,
        "volume": 6401
      },
      {
        "date": "2026-08-07",
        "close": 13.584,
        "volume": 6156
      }
    ],
    "sharemaestro_context": {
      "trend": 14.261333,
      "fair_value": 16.417769,
      "market_activity": -21.48144,
      "market_dynamics": -0.320635,
      "relative_strength": -20.623959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.003856,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.8,
        "conditional_difference": 0.004443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.001912,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.043263,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.029671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046836,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.073591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.045151
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.041459
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.022208
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.025923
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.016438
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.014945
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.016301
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.008288
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.011621
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.038237
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.1983
      }
    ]
  }
}