{
  "ticker": {
    "uuid": "d2161fdf-96dd-48ba-b88d-6e77f2b5e1e3",
    "symbol": "PNN",
    "name": "Pennon Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 469.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 496.518616,
    "boundary_margin": -0.053812,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.344582,
    "volatility_stability": 1.1833,
    "risk_context": 0.2902,
    "current_regime": {
      "move": -0.01344,
      "interruption": 0.075283,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.147,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 626.205933,
        "direction_boundary": 996.815002,
        "core_momentum": -0.371793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195142
      },
      {
        "date": "2023-08-25",
        "close": 622.21106,
        "direction_boundary": 930.926392,
        "core_momentum": -0.331622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190536
      },
      {
        "date": "2023-09-01",
        "close": 636.193298,
        "direction_boundary": 945.401978,
        "core_momentum": -0.327066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188944
      },
      {
        "date": "2023-09-08",
        "close": 610.725586,
        "direction_boundary": 947.398499,
        "core_momentum": -0.355366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192724
      },
      {
        "date": "2023-09-15",
        "close": 637.192017,
        "direction_boundary": 910.960144,
        "core_momentum": -0.300527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206812
      },
      {
        "date": "2023-09-22",
        "close": 619.714233,
        "direction_boundary": 874.022644,
        "core_momentum": -0.290963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208044
      },
      {
        "date": "2023-09-29",
        "close": 585.257874,
        "direction_boundary": 785.671875,
        "core_momentum": -0.255086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209046
      },
      {
        "date": "2023-10-06",
        "close": 611.724304,
        "direction_boundary": 769.199707,
        "core_momentum": -0.204726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222266
      },
      {
        "date": "2023-10-13",
        "close": 660.162903,
        "direction_boundary": 782.177734,
        "core_momentum": -0.155994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254735
      },
      {
        "date": "2023-10-20",
        "close": 677.141418,
        "direction_boundary": 785.671875,
        "core_momentum": -0.138137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25919
      },
      {
        "date": "2023-10-27",
        "close": 706.603943,
        "direction_boundary": 842.076599,
        "core_momentum": -0.160879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269019
      },
      {
        "date": "2023-11-03",
        "close": 751.547058,
        "direction_boundary": 864.039429,
        "core_momentum": -0.130194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28434
      },
      {
        "date": "2023-11-10",
        "close": 723.083069,
        "direction_boundary": 931.924622,
        "core_momentum": -0.224097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286653
      },
      {
        "date": "2023-11-17",
        "close": 746.053955,
        "direction_boundary": 949.395203,
        "core_momentum": -0.21418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289474
      },
      {
        "date": "2023-11-24",
        "close": 766.028748,
        "direction_boundary": 982.339478,
        "core_momentum": -0.2202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278724
      },
      {
        "date": "2023-12-01",
        "close": 705.605286,
        "direction_boundary": 942.407043,
        "core_momentum": -0.251273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300857
      },
      {
        "date": "2023-12-08",
        "close": 737.564697,
        "direction_boundary": 939.911194,
        "core_momentum": -0.215283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304053
      },
      {
        "date": "2023-12-15",
        "close": 732.571106,
        "direction_boundary": 884.005798,
        "core_momentum": -0.171305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300658
      },
      {
        "date": "2023-12-22",
        "close": 747.552063,
        "direction_boundary": 881.509888,
        "core_momentum": -0.151964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295115
      },
      {
        "date": "2023-12-29",
        "close": 750.548279,
        "direction_boundary": 887.00061,
        "core_momentum": -0.153836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291802
      },
      {
        "date": "2024-01-05",
        "close": 743.55719,
        "direction_boundary": 951.89093,
        "core_momentum": -0.218863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284014
      },
      {
        "date": "2024-01-12",
        "close": 743.55719,
        "direction_boundary": 928.929749,
        "core_momentum": -0.199555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281372
      },
      {
        "date": "2024-01-19",
        "close": 692.122375,
        "direction_boundary": 921.442444,
        "core_momentum": -0.248871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297786
      },
      {
        "date": "2024-01-26",
        "close": 703.717224,
        "direction_boundary": 938.015564,
        "core_momentum": -0.249781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297333
      },
      {
        "date": "2024-02-02",
        "close": 692.729492,
        "direction_boundary": 928.530579,
        "core_momentum": -0.253951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290314
      },
      {
        "date": "2024-02-09",
        "close": 655.271118,
        "direction_boundary": 902.571594,
        "core_momentum": -0.273995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29699
      },
      {
        "date": "2024-02-16",
        "close": 663.761658,
        "direction_boundary": 875.115112,
        "core_momentum": -0.241515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294284
      },
      {
        "date": "2024-02-23",
        "close": 670.753906,
        "direction_boundary": 838.672791,
        "core_momentum": -0.20022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294224
      },
      {
        "date": "2024-03-01",
        "close": 670.254456,
        "direction_boundary": 861.137207,
        "core_momentum": -0.221664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292926
      },
      {
        "date": "2024-03-08",
        "close": 693.228882,
        "direction_boundary": 858.641174,
        "core_momentum": -0.192644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289333
      },
      {
        "date": "2024-03-15",
        "close": 685.737244,
        "direction_boundary": 859.639587,
        "core_momentum": -0.202297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284905
      },
      {
        "date": "2024-03-22",
        "close": 669.255615,
        "direction_boundary": 849.156128,
        "core_momentum": -0.211858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284195
      },
      {
        "date": "2024-03-29",
        "close": 646.780579,
        "direction_boundary": 872.619019,
        "core_momentum": -0.258805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27612
      },
      {
        "date": "2024-04-05",
        "close": 652.773926,
        "direction_boundary": 881.604797,
        "core_momentum": -0.259562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270081
      },
      {
        "date": "2024-04-12",
        "close": 646.281128,
        "direction_boundary": 863.63324,
        "core_momentum": -0.251672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248634
      },
      {
        "date": "2024-04-19",
        "close": 660.265625,
        "direction_boundary": 863.63324,
        "core_momentum": -0.235479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247854
      },
      {
        "date": "2024-04-26",
        "close": 664.760559,
        "direction_boundary": 858.641174,
        "core_momentum": -0.225799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240121
      },
      {
        "date": "2024-05-03",
        "close": 697.723938,
        "direction_boundary": 870.622192,
        "core_momentum": -0.198592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233666
      },
      {
        "date": "2024-05-10",
        "close": 712.707275,
        "direction_boundary": 848.157715,
        "core_momentum": -0.1597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230065
      },
      {
        "date": "2024-05-17",
        "close": 719.200073,
        "direction_boundary": 825.194092,
        "core_momentum": -0.128447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225945
      },
      {
        "date": "2024-05-24",
        "close": 607.324524,
        "direction_boundary": 773.775452,
        "core_momentum": -0.215115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320602
      },
      {
        "date": "2024-05-31",
        "close": 621.30896,
        "direction_boundary": 767.285767,
        "core_momentum": -0.190251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305322
      },
      {
        "date": "2024-06-07",
        "close": 595.837219,
        "direction_boundary": 792.745483,
        "core_momentum": -0.248388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300905
      },
      {
        "date": "2024-06-14",
        "close": 604.827271,
        "direction_boundary": 765.788025,
        "core_momentum": -0.21019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302619
      },
      {
        "date": "2024-06-21",
        "close": 608.323303,
        "direction_boundary": 731.34259,
        "core_momentum": -0.16821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300637
      },
      {
        "date": "2024-06-28",
        "close": 572.862793,
        "direction_boundary": 709.876587,
        "core_momentum": -0.193011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308574
      },
      {
        "date": "2024-07-05",
        "close": 601.830566,
        "direction_boundary": 677.927124,
        "core_momentum": -0.112249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319506
      },
      {
        "date": "2024-07-12",
        "close": 665.26001,
        "direction_boundary": 698.893982,
        "core_momentum": -0.048125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353062
      },
      {
        "date": "2024-07-19",
        "close": 654.771667,
        "direction_boundary": 714.593872,
        "core_momentum": -0.083715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339994
      },
      {
        "date": "2024-07-26",
        "close": 620.042664,
        "direction_boundary": 699.612854,
        "core_momentum": -0.113735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346393
      },
      {
        "date": "2024-08-02",
        "close": 630.035278,
        "direction_boundary": 667.153992,
        "core_momentum": -0.055637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347195
      },
      {
        "date": "2024-08-09",
        "close": 592.063293,
        "direction_boundary": 644.682495,
        "core_momentum": -0.08162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349275
      },
      {
        "date": "2024-08-16",
        "close": 592.562927,
        "direction_boundary": 626.205933,
        "core_momentum": -0.053725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348517
      },
      {
        "date": "2024-08-23",
        "close": 598.058838,
        "direction_boundary": 622.21106,
        "core_momentum": -0.038817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348415
      },
      {
        "date": "2024-08-30",
        "close": 603.055176,
        "direction_boundary": 636.193298,
        "core_momentum": -0.052088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348833
      },
      {
        "date": "2024-09-06",
        "close": 633.033081,
        "direction_boundary": 610.725586,
        "core_momentum": 0.036526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352624
      },
      {
        "date": "2024-09-13",
        "close": 611.54895,
        "direction_boundary": 637.192017,
        "core_momentum": -0.040244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355131
      },
      {
        "date": "2024-09-20",
        "close": 601.056641,
        "direction_boundary": 619.714233,
        "core_momentum": -0.030107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354476
      },
      {
        "date": "2024-09-27",
        "close": 597.059631,
        "direction_boundary": 585.257874,
        "core_momentum": 0.020165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351859
      },
      {
        "date": "2024-10-04",
        "close": 574.076538,
        "direction_boundary": 611.724304,
        "core_momentum": -0.061544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354879
      },
      {
        "date": "2024-10-11",
        "close": 547.096436,
        "direction_boundary": 660.162903,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359872
      },
      {
        "date": "2024-10-18",
        "close": 586.567322,
        "direction_boundary": 677.141418,
        "core_momentum": -0.133759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373303
      },
      {
        "date": "2024-10-25",
        "close": 564.083862,
        "direction_boundary": 706.603943,
        "core_momentum": -0.201697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375927
      },
      {
        "date": "2024-11-01",
        "close": 546.596802,
        "direction_boundary": 751.547058,
        "core_momentum": -0.272704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368932
      },
      {
        "date": "2024-11-08",
        "close": 553.092041,
        "direction_boundary": 723.083069,
        "core_momentum": -0.235092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367594
      },
      {
        "date": "2024-11-15",
        "close": 567.081665,
        "direction_boundary": 746.053955,
        "core_momentum": -0.239892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369879
      },
      {
        "date": "2024-11-22",
        "close": 595.56073,
        "direction_boundary": 766.028748,
        "core_momentum": -0.222535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297915
      },
      {
        "date": "2024-11-29",
        "close": 602.555542,
        "direction_boundary": 705.605286,
        "core_momentum": -0.146044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296558
      },
      {
        "date": "2024-12-06",
        "close": 609.050781,
        "direction_boundary": 737.564697,
        "core_momentum": -0.174241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291044
      },
      {
        "date": "2024-12-13",
        "close": 623.5401,
        "direction_boundary": 732.571106,
        "core_momentum": -0.148833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292112
      },
      {
        "date": "2024-12-20",
        "close": 580.571777,
        "direction_boundary": 747.552063,
        "core_momentum": -0.223369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308808
      },
      {
        "date": "2024-12-27",
        "close": 596.060303,
        "direction_boundary": 750.548279,
        "core_momentum": -0.205833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299301
      },
      {
        "date": "2025-01-03",
        "close": 574.576172,
        "direction_boundary": 743.55719,
        "core_momentum": -0.22726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295576
      },
      {
        "date": "2025-01-10",
        "close": 519.117065,
        "direction_boundary": 743.55719,
        "core_momentum": -0.301846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288656
      },
      {
        "date": "2025-01-17",
        "close": 528.110474,
        "direction_boundary": 692.122375,
        "core_momentum": -0.23697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290835
      },
      {
        "date": "2025-01-24",
        "close": 504.128143,
        "direction_boundary": 703.717224,
        "core_momentum": -0.283621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288488
      },
      {
        "date": "2025-01-31",
        "close": 577.694397,
        "direction_boundary": 692.729492,
        "core_momentum": -0.166061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350056
      },
      {
        "date": "2025-02-07",
        "close": 445.76416,
        "direction_boundary": 655.271118,
        "core_momentum": -0.319726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493578
      },
      {
        "date": "2025-02-14",
        "close": 476.148102,
        "direction_boundary": 663.761658,
        "core_momentum": -0.282652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504807
      },
      {
        "date": "2025-02-21",
        "close": 443.565308,
        "direction_boundary": 670.753906,
        "core_momentum": -0.338706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511389
      },
      {
        "date": "2025-02-28",
        "close": 418.578552,
        "direction_boundary": 670.254456,
        "core_momentum": -0.375493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514507
      },
      {
        "date": "2025-03-07",
        "close": 392.192505,
        "direction_boundary": 693.228882,
        "core_momentum": -0.434253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510992
      },
      {
        "date": "2025-03-14",
        "close": 415.580139,
        "direction_boundary": 685.737244,
        "core_momentum": -0.393966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521144
      },
      {
        "date": "2025-03-21",
        "close": 440.566895,
        "direction_boundary": 669.255615,
        "core_momentum": -0.341706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530913
      },
      {
        "date": "2025-03-28",
        "close": 452.560577,
        "direction_boundary": 646.780579,
        "core_momentum": -0.300287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533608
      },
      {
        "date": "2025-04-04",
        "close": 459.556854,
        "direction_boundary": 652.773926,
        "core_momentum": -0.295994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533128
      },
      {
        "date": "2025-04-11",
        "close": 457.557922,
        "direction_boundary": 646.281128,
        "core_momentum": -0.292014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530075
      },
      {
        "date": "2025-04-18",
        "close": 489.940826,
        "direction_boundary": 660.265625,
        "core_momentum": -0.257964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529708
      },
      {
        "date": "2025-04-25",
        "close": 480.945557,
        "direction_boundary": 664.760559,
        "core_momentum": -0.276513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527976
      },
      {
        "date": "2025-05-02",
        "close": 499.135956,
        "direction_boundary": 697.723938,
        "core_momentum": -0.284623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529956
      },
      {
        "date": "2025-05-09",
        "close": 503.233795,
        "direction_boundary": 712.707275,
        "core_momentum": -0.293912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529769
      },
      {
        "date": "2025-05-16",
        "close": 495.537842,
        "direction_boundary": 719.200073,
        "core_momentum": -0.310987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528366
      },
      {
        "date": "2025-05-23",
        "close": 513.728271,
        "direction_boundary": 607.324524,
        "core_momentum": -0.154112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52601
      },
      {
        "date": "2025-05-30",
        "close": 508.730865,
        "direction_boundary": 621.30896,
        "core_momentum": -0.181195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525434
      },
      {
        "date": "2025-06-06",
        "close": 474.74884,
        "direction_boundary": 595.837219,
        "core_momentum": -0.203224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531827
      },
      {
        "date": "2025-06-13",
        "close": 485.743042,
        "direction_boundary": 604.827271,
        "core_momentum": -0.19689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531751
      },
      {
        "date": "2025-06-20",
        "close": 479.946106,
        "direction_boundary": 608.323303,
        "core_momentum": -0.211034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524273
      },
      {
        "date": "2025-06-27",
        "close": 502.734039,
        "direction_boundary": 572.862793,
        "core_momentum": -0.122418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527575
      },
      {
        "date": "2025-07-04",
        "close": 490.540466,
        "direction_boundary": 601.830566,
        "core_momentum": -0.184919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526454
      },
      {
        "date": "2025-07-11",
        "close": 483.74408,
        "direction_boundary": 665.26001,
        "core_momentum": -0.27285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508407
      },
      {
        "date": "2025-07-18",
        "close": 515.727173,
        "direction_boundary": 654.771667,
        "core_momentum": -0.212356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516163
      },
      {
        "date": "2025-07-25",
        "close": 499.91803,
        "direction_boundary": 620.042664,
        "core_momentum": -0.193736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513888
      },
      {
        "date": "2025-08-01",
        "close": 498.51828,
        "direction_boundary": 630.035278,
        "core_momentum": -0.208745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474681
      },
      {
        "date": "2025-08-08",
        "close": 496.518616,
        "direction_boundary": 592.063293,
        "core_momentum": -0.161376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302829
      },
      {
        "date": "2025-08-15",
        "close": 475.721985,
        "direction_boundary": 592.562927,
        "core_momentum": -0.197179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295914
      },
      {
        "date": "2025-08-22",
        "close": 492.519257,
        "direction_boundary": 598.058838,
        "core_momentum": -0.17647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281214
      },
      {
        "date": "2025-08-29",
        "close": 473.522369,
        "direction_boundary": 603.055176,
        "core_momentum": -0.214794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27409
      },
      {
        "date": "2025-09-05",
        "close": 465.3237,
        "direction_boundary": 633.033081,
        "core_momentum": -0.26493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25725
      },
      {
        "date": "2025-09-12",
        "close": 469.523041,
        "direction_boundary": 611.54895,
        "core_momentum": -0.23224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246439
      },
      {
        "date": "2025-09-19",
        "close": 457.524994,
        "direction_boundary": 601.056641,
        "core_momentum": -0.238799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237255
      },
      {
        "date": "2025-09-26",
        "close": 454.525482,
        "direction_boundary": 597.059631,
        "core_momentum": -0.238727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234611
      },
      {
        "date": "2025-10-03",
        "close": 477.921661,
        "direction_boundary": 574.076538,
        "core_momentum": -0.167495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243913
      },
      {
        "date": "2025-10-10",
        "close": 490.519592,
        "direction_boundary": 547.096436,
        "core_momentum": -0.103413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24608
      },
      {
        "date": "2025-10-17",
        "close": 507.416809,
        "direction_boundary": 586.567322,
        "core_momentum": -0.134938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231894
      },
      {
        "date": "2025-10-24",
        "close": 532.41272,
        "direction_boundary": 564.083862,
        "core_momentum": -0.056146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238772
      },
      {
        "date": "2025-10-31",
        "close": 518.415039,
        "direction_boundary": 546.596802,
        "core_momentum": -0.051559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237403
      },
      {
        "date": "2025-11-07",
        "close": 513.915771,
        "direction_boundary": 553.092041,
        "core_momentum": -0.070831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237602
      },
      {
        "date": "2025-11-14",
        "close": 498.51828,
        "direction_boundary": 567.081665,
        "core_momentum": -0.120906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240544
      },
      {
        "date": "2025-11-21",
        "close": 505.417145,
        "direction_boundary": 595.56073,
        "core_momentum": -0.151359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235844
      },
      {
        "date": "2025-11-28",
        "close": 551.409607,
        "direction_boundary": 602.555542,
        "core_momentum": -0.084882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264808
      },
      {
        "date": "2025-12-05",
        "close": 539.911499,
        "direction_boundary": 609.050781,
        "core_momentum": -0.11352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246332
      },
      {
        "date": "2025-12-12",
        "close": 516.915283,
        "direction_boundary": 623.5401,
        "core_momentum": -0.170999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253762
      },
      {
        "date": "2025-12-19",
        "close": 523.414185,
        "direction_boundary": 580.571777,
        "core_momentum": -0.098451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253255
      },
      {
        "date": "2025-12-26",
        "close": 521.914429,
        "direction_boundary": 596.060303,
        "core_momentum": -0.124393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245604
      },
      {
        "date": "2026-01-02",
        "close": 531.412903,
        "direction_boundary": 574.576172,
        "core_momentum": -0.075122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243683
      },
      {
        "date": "2026-01-09",
        "close": 548.910034,
        "direction_boundary": 519.117065,
        "core_momentum": 0.057392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245673
      },
      {
        "date": "2026-01-16",
        "close": 544.910645,
        "direction_boundary": 528.110474,
        "core_momentum": 0.031812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230781
      },
      {
        "date": "2026-01-23",
        "close": 545.410583,
        "direction_boundary": 504.128143,
        "core_momentum": 0.081889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225771
      },
      {
        "date": "2026-01-30",
        "close": 546.5,
        "direction_boundary": 577.694397,
        "core_momentum": -0.053998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225608
      },
      {
        "date": "2026-02-06",
        "close": 550.0,
        "direction_boundary": 445.76416,
        "core_momentum": 0.233836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225372
      },
      {
        "date": "2026-02-13",
        "close": 583.5,
        "direction_boundary": 476.148102,
        "core_momentum": 0.225459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22742
      },
      {
        "date": "2026-02-20",
        "close": 583.5,
        "direction_boundary": 443.565308,
        "core_momentum": 0.315477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224298
      },
      {
        "date": "2026-02-27",
        "close": 600.0,
        "direction_boundary": 418.578552,
        "core_momentum": 0.433423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2026-03-06",
        "close": 547.5,
        "direction_boundary": 392.192505,
        "core_momentum": 0.395998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255157
      },
      {
        "date": "2026-03-13",
        "close": 547.0,
        "direction_boundary": 415.580139,
        "core_momentum": 0.316232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255314
      },
      {
        "date": "2026-03-20",
        "close": 508.0,
        "direction_boundary": 440.566895,
        "core_momentum": 0.15306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275208
      },
      {
        "date": "2026-03-27",
        "close": 517.5,
        "direction_boundary": 452.560577,
        "core_momentum": 0.143493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275476
      },
      {
        "date": "2026-04-03",
        "close": 554.5,
        "direction_boundary": 459.556854,
        "core_momentum": 0.206597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282811
      },
      {
        "date": "2026-04-10",
        "close": 568.0,
        "direction_boundary": 457.557922,
        "core_momentum": 0.241373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282542
      },
      {
        "date": "2026-04-17",
        "close": 541.5,
        "direction_boundary": 489.940826,
        "core_momentum": 0.105236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288844
      },
      {
        "date": "2026-04-24",
        "close": 522.5,
        "direction_boundary": 480.945557,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285755
      },
      {
        "date": "2026-05-01",
        "close": 542.0,
        "direction_boundary": 499.135956,
        "core_momentum": 0.085876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287743
      },
      {
        "date": "2026-05-08",
        "close": 538.5,
        "direction_boundary": 503.233795,
        "core_momentum": 0.070079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287598
      },
      {
        "date": "2026-05-15",
        "close": 488.399994,
        "direction_boundary": 495.537842,
        "core_momentum": -0.014404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316338
      },
      {
        "date": "2026-05-22",
        "close": 529.0,
        "direction_boundary": 513.728271,
        "core_momentum": 0.029727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335138
      },
      {
        "date": "2026-05-29",
        "close": 516.0,
        "direction_boundary": 508.730865,
        "core_momentum": 0.014289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313378
      },
      {
        "date": "2026-06-05",
        "close": 514.0,
        "direction_boundary": 474.74884,
        "core_momentum": 0.082678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312251
      },
      {
        "date": "2026-06-12",
        "close": 476.2,
        "direction_boundary": 485.743042,
        "core_momentum": -0.019646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324114
      },
      {
        "date": "2026-06-19",
        "close": 441.025,
        "direction_boundary": 479.946106,
        "core_momentum": -0.081095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338785
      },
      {
        "date": "2026-06-26",
        "close": 447.5501,
        "direction_boundary": 502.734039,
        "core_momentum": -0.109768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340043
      },
      {
        "date": "2026-07-03",
        "close": 462.1358,
        "direction_boundary": 490.540466,
        "core_momentum": -0.057905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342568
      },
      {
        "date": "2026-07-10",
        "close": 456.7622,
        "direction_boundary": 483.74408,
        "core_momentum": -0.055777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338275
      },
      {
        "date": "2026-07-17",
        "close": 474.2266,
        "direction_boundary": 515.727173,
        "core_momentum": -0.08047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343878
      },
      {
        "date": "2026-07-24",
        "close": 468.2,
        "direction_boundary": 499.91803,
        "core_momentum": -0.063446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343904
      },
      {
        "date": "2026-07-31",
        "close": 463.0,
        "direction_boundary": 498.51828,
        "core_momentum": -0.071248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343787
      },
      {
        "date": "2026-08-07",
        "close": 469.8,
        "direction_boundary": 496.518616,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 626.205933,
        "volume": 3788352
      },
      {
        "date": "2023-08-25",
        "close": 622.21106,
        "volume": 5188734
      },
      {
        "date": "2023-09-01",
        "close": 636.193298,
        "volume": 4591203
      },
      {
        "date": "2023-09-08",
        "close": 610.725586,
        "volume": 3761073
      },
      {
        "date": "2023-09-15",
        "close": 637.192017,
        "volume": 6231449
      },
      {
        "date": "2023-09-22",
        "close": 619.714233,
        "volume": 4159428
      },
      {
        "date": "2023-09-29",
        "close": 585.257874,
        "volume": 7129684
      },
      {
        "date": "2023-10-06",
        "close": 611.724304,
        "volume": 7409797
      },
      {
        "date": "2023-10-13",
        "close": 660.162903,
        "volume": 4467231
      },
      {
        "date": "2023-10-20",
        "close": 677.141418,
        "volume": 7074563
      },
      {
        "date": "2023-10-27",
        "close": 706.603943,
        "volume": 4648838
      },
      {
        "date": "2023-11-03",
        "close": 751.547058,
        "volume": 3760198
      },
      {
        "date": "2023-11-10",
        "close": 723.083069,
        "volume": 6851127
      },
      {
        "date": "2023-11-17",
        "close": 746.053955,
        "volume": 4466111
      },
      {
        "date": "2023-11-24",
        "close": 766.028748,
        "volume": 2213614
      },
      {
        "date": "2023-12-01",
        "close": 705.605286,
        "volume": 3390153
      },
      {
        "date": "2023-12-08",
        "close": 737.564697,
        "volume": 3887056
      },
      {
        "date": "2023-12-15",
        "close": 732.571106,
        "volume": 4177301
      },
      {
        "date": "2023-12-22",
        "close": 747.552063,
        "volume": 2162354
      },
      {
        "date": "2023-12-29",
        "close": 750.548279,
        "volume": 1052493
      },
      {
        "date": "2024-01-05",
        "close": 743.55719,
        "volume": 1842516
      },
      {
        "date": "2024-01-12",
        "close": 743.55719,
        "volume": 7250074
      },
      {
        "date": "2024-01-19",
        "close": 692.122375,
        "volume": 8014399
      },
      {
        "date": "2024-01-26",
        "close": 703.717224,
        "volume": 4489684
      },
      {
        "date": "2024-02-02",
        "close": 692.729492,
        "volume": 4566080
      },
      {
        "date": "2024-02-09",
        "close": 655.271118,
        "volume": 5612365
      },
      {
        "date": "2024-02-16",
        "close": 663.761658,
        "volume": 5056866
      },
      {
        "date": "2024-02-23",
        "close": 670.753906,
        "volume": 4570732
      },
      {
        "date": "2024-03-01",
        "close": 670.254456,
        "volume": 6418607
      },
      {
        "date": "2024-03-08",
        "close": 693.228882,
        "volume": 3091054
      },
      {
        "date": "2024-03-15",
        "close": 685.737244,
        "volume": 7741088
      },
      {
        "date": "2024-03-22",
        "close": 669.255615,
        "volume": 7398094
      },
      {
        "date": "2024-03-29",
        "close": 646.780579,
        "volume": 3183187
      },
      {
        "date": "2024-04-05",
        "close": 652.773926,
        "volume": 4844239
      },
      {
        "date": "2024-04-12",
        "close": 646.281128,
        "volume": 5177902
      },
      {
        "date": "2024-04-19",
        "close": 660.265625,
        "volume": 7168821
      },
      {
        "date": "2024-04-26",
        "close": 664.760559,
        "volume": 2958480
      },
      {
        "date": "2024-05-03",
        "close": 697.723938,
        "volume": 3445171
      },
      {
        "date": "2024-05-10",
        "close": 712.707275,
        "volume": 2328222
      },
      {
        "date": "2024-05-17",
        "close": 719.200073,
        "volume": 4962721
      },
      {
        "date": "2024-05-24",
        "close": 607.324524,
        "volume": 6785802
      },
      {
        "date": "2024-05-31",
        "close": 621.30896,
        "volume": 6101947
      },
      {
        "date": "2024-06-07",
        "close": 595.837219,
        "volume": 4288239
      },
      {
        "date": "2024-06-14",
        "close": 604.827271,
        "volume": 3748549
      },
      {
        "date": "2024-06-21",
        "close": 608.323303,
        "volume": 5671215
      },
      {
        "date": "2024-06-28",
        "close": 572.862793,
        "volume": 3922313
      },
      {
        "date": "2024-07-05",
        "close": 601.830566,
        "volume": 3469849
      },
      {
        "date": "2024-07-12",
        "close": 665.26001,
        "volume": 5334288
      },
      {
        "date": "2024-07-19",
        "close": 654.771667,
        "volume": 5092562
      },
      {
        "date": "2024-07-26",
        "close": 620.042664,
        "volume": 7520667
      },
      {
        "date": "2024-08-02",
        "close": 630.035278,
        "volume": 5722392
      },
      {
        "date": "2024-08-09",
        "close": 592.063293,
        "volume": 4675453
      },
      {
        "date": "2024-08-16",
        "close": 592.562927,
        "volume": 2782535
      },
      {
        "date": "2024-08-23",
        "close": 598.058838,
        "volume": 2540701
      },
      {
        "date": "2024-08-30",
        "close": 603.055176,
        "volume": 2668214
      },
      {
        "date": "2024-09-06",
        "close": 633.033081,
        "volume": 3691198
      },
      {
        "date": "2024-09-13",
        "close": 611.54895,
        "volume": 4437177
      },
      {
        "date": "2024-09-20",
        "close": 601.056641,
        "volume": 7159952
      },
      {
        "date": "2024-09-27",
        "close": 597.059631,
        "volume": 5604666
      },
      {
        "date": "2024-10-04",
        "close": 574.076538,
        "volume": 5189861
      },
      {
        "date": "2024-10-11",
        "close": 547.096436,
        "volume": 5453775
      },
      {
        "date": "2024-10-18",
        "close": 586.567322,
        "volume": 4227521
      },
      {
        "date": "2024-10-25",
        "close": 564.083862,
        "volume": 3231244
      },
      {
        "date": "2024-11-01",
        "close": 546.596802,
        "volume": 4321657
      },
      {
        "date": "2024-11-08",
        "close": 553.092041,
        "volume": 3591539
      },
      {
        "date": "2024-11-15",
        "close": 567.081665,
        "volume": 4845684
      },
      {
        "date": "2024-11-22",
        "close": 595.56073,
        "volume": 6397008
      },
      {
        "date": "2024-11-29",
        "close": 602.555542,
        "volume": 6164767
      },
      {
        "date": "2024-12-06",
        "close": 609.050781,
        "volume": 4246907
      },
      {
        "date": "2024-12-13",
        "close": 623.5401,
        "volume": 3813955
      },
      {
        "date": "2024-12-20",
        "close": 580.571777,
        "volume": 9405598
      },
      {
        "date": "2024-12-27",
        "close": 596.060303,
        "volume": 3004376
      },
      {
        "date": "2025-01-03",
        "close": 574.576172,
        "volume": 2697634
      },
      {
        "date": "2025-01-10",
        "close": 519.117065,
        "volume": 7075385
      },
      {
        "date": "2025-01-17",
        "close": 528.110474,
        "volume": 4035700
      },
      {
        "date": "2025-01-24",
        "close": 504.128143,
        "volume": 3637609
      },
      {
        "date": "2025-01-31",
        "close": 577.694397,
        "volume": 15657237
      },
      {
        "date": "2025-02-07",
        "close": 445.76416,
        "volume": 16840928
      },
      {
        "date": "2025-02-14",
        "close": 476.148102,
        "volume": 9591933
      },
      {
        "date": "2025-02-21",
        "close": 443.565308,
        "volume": 10165821
      },
      {
        "date": "2025-02-28",
        "close": 418.578552,
        "volume": 8948707
      },
      {
        "date": "2025-03-07",
        "close": 392.192505,
        "volume": 7887399
      },
      {
        "date": "2025-03-14",
        "close": 415.580139,
        "volume": 9088284
      },
      {
        "date": "2025-03-21",
        "close": 440.566895,
        "volume": 20461456
      },
      {
        "date": "2025-03-28",
        "close": 452.560577,
        "volume": 13614336
      },
      {
        "date": "2025-04-04",
        "close": 459.556854,
        "volume": 12754160
      },
      {
        "date": "2025-04-11",
        "close": 457.557922,
        "volume": 9480438
      },
      {
        "date": "2025-04-18",
        "close": 489.940826,
        "volume": 5426449
      },
      {
        "date": "2025-04-25",
        "close": 480.945557,
        "volume": 6483066
      },
      {
        "date": "2025-05-02",
        "close": 499.135956,
        "volume": 4027652
      },
      {
        "date": "2025-05-09",
        "close": 503.233795,
        "volume": 4864520
      },
      {
        "date": "2025-05-16",
        "close": 495.537842,
        "volume": 4423628
      },
      {
        "date": "2025-05-23",
        "close": 513.728271,
        "volume": 6271332
      },
      {
        "date": "2025-05-30",
        "close": 508.730865,
        "volume": 6861241
      },
      {
        "date": "2025-06-06",
        "close": 474.74884,
        "volume": 6202478
      },
      {
        "date": "2025-06-13",
        "close": 485.743042,
        "volume": 5376490
      },
      {
        "date": "2025-06-20",
        "close": 479.946106,
        "volume": 9140468
      },
      {
        "date": "2025-06-27",
        "close": 502.734039,
        "volume": 3861594
      },
      {
        "date": "2025-07-04",
        "close": 490.540466,
        "volume": 5287113
      },
      {
        "date": "2025-07-11",
        "close": 483.74408,
        "volume": 7964320
      },
      {
        "date": "2025-07-18",
        "close": 515.727173,
        "volume": 5853513
      },
      {
        "date": "2025-07-25",
        "close": 499.91803,
        "volume": 4952742
      },
      {
        "date": "2025-08-01",
        "close": 498.51828,
        "volume": 5212350
      },
      {
        "date": "2025-08-08",
        "close": 496.518616,
        "volume": 3680642
      },
      {
        "date": "2025-08-15",
        "close": 475.721985,
        "volume": 3027021
      },
      {
        "date": "2025-08-22",
        "close": 492.519257,
        "volume": 3524495
      },
      {
        "date": "2025-08-29",
        "close": 473.522369,
        "volume": 3411996
      },
      {
        "date": "2025-09-05",
        "close": 465.3237,
        "volume": 7910963
      },
      {
        "date": "2025-09-12",
        "close": 469.523041,
        "volume": 6010526
      },
      {
        "date": "2025-09-19",
        "close": 457.524994,
        "volume": 7445234
      },
      {
        "date": "2025-09-26",
        "close": 454.525482,
        "volume": 4914137
      },
      {
        "date": "2025-10-03",
        "close": 477.921661,
        "volume": 5987384
      },
      {
        "date": "2025-10-10",
        "close": 490.519592,
        "volume": 3622440
      },
      {
        "date": "2025-10-17",
        "close": 507.416809,
        "volume": 4952771
      },
      {
        "date": "2025-10-24",
        "close": 532.41272,
        "volume": 4100084
      },
      {
        "date": "2025-10-31",
        "close": 518.415039,
        "volume": 3888288
      },
      {
        "date": "2025-11-07",
        "close": 513.915771,
        "volume": 4050091
      },
      {
        "date": "2025-11-14",
        "close": 498.51828,
        "volume": 3087903
      },
      {
        "date": "2025-11-21",
        "close": 505.417145,
        "volume": 4595510
      },
      {
        "date": "2025-11-28",
        "close": 551.409607,
        "volume": 6638987
      },
      {
        "date": "2025-12-05",
        "close": 539.911499,
        "volume": 7369119
      },
      {
        "date": "2025-12-12",
        "close": 516.915283,
        "volume": 4939274
      },
      {
        "date": "2025-12-19",
        "close": 523.414185,
        "volume": 7351959
      },
      {
        "date": "2025-12-26",
        "close": 521.914429,
        "volume": 1548251
      },
      {
        "date": "2026-01-02",
        "close": 531.412903,
        "volume": 1928600
      },
      {
        "date": "2026-01-09",
        "close": 548.910034,
        "volume": 3762939
      },
      {
        "date": "2026-01-16",
        "close": 544.910645,
        "volume": 10932325
      },
      {
        "date": "2026-01-23",
        "close": 545.410583,
        "volume": 5299288
      },
      {
        "date": "2026-01-30",
        "close": 546.5,
        "volume": 7087397
      },
      {
        "date": "2026-02-06",
        "close": 550.0,
        "volume": 8309598
      },
      {
        "date": "2026-02-13",
        "close": 583.5,
        "volume": 10130450
      },
      {
        "date": "2026-02-20",
        "close": 583.5,
        "volume": 5050652
      },
      {
        "date": "2026-02-27",
        "close": 600.0,
        "volume": 5704653
      },
      {
        "date": "2026-03-06",
        "close": 547.5,
        "volume": 6014627
      },
      {
        "date": "2026-03-13",
        "close": 547.0,
        "volume": 8413687
      },
      {
        "date": "2026-03-20",
        "close": 508.0,
        "volume": 12372074
      },
      {
        "date": "2026-03-27",
        "close": 517.5,
        "volume": 5580403
      },
      {
        "date": "2026-04-03",
        "close": 554.5,
        "volume": 5972540
      },
      {
        "date": "2026-04-10",
        "close": 568.0,
        "volume": 4156560
      },
      {
        "date": "2026-04-17",
        "close": 541.5,
        "volume": 9355780
      },
      {
        "date": "2026-04-24",
        "close": 522.5,
        "volume": 7214572
      },
      {
        "date": "2026-05-01",
        "close": 542.0,
        "volume": 14715620
      },
      {
        "date": "2026-05-08",
        "close": 538.5,
        "volume": 8337065
      },
      {
        "date": "2026-05-15",
        "close": 488.399994,
        "volume": 10799871
      },
      {
        "date": "2026-05-22",
        "close": 529.0,
        "volume": 7112986
      },
      {
        "date": "2026-05-29",
        "close": 516.0,
        "volume": 5545830
      },
      {
        "date": "2026-06-05",
        "close": 514.0,
        "volume": 973636
      },
      {
        "date": "2026-06-12",
        "close": 476.2,
        "volume": 1087556
      },
      {
        "date": "2026-06-19",
        "close": 441.025,
        "volume": 2699536
      },
      {
        "date": "2026-06-26",
        "close": 447.5501,
        "volume": 1238003
      },
      {
        "date": "2026-07-03",
        "close": 462.1358,
        "volume": 913700
      },
      {
        "date": "2026-07-10",
        "close": 456.7622,
        "volume": 5082519
      },
      {
        "date": "2026-07-17",
        "close": 474.2266,
        "volume": 10054777
      },
      {
        "date": "2026-07-24",
        "close": 468.2,
        "volume": 7714920
      },
      {
        "date": "2026-07-31",
        "close": 463.0,
        "volume": 6000999
      },
      {
        "date": "2026-08-07",
        "close": 469.8,
        "volume": 8804494
      }
    ],
    "sharemaestro_context": {
      "trend": 518.237364,
      "fair_value": 568.168069,
      "market_activity": -63.014002,
      "market_dynamics": -0.964999,
      "relative_strength": -15.392052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.011066,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.053526,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.001115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.123347,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.022054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.196439,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013029,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.009603
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.49764
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.017157
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.074317
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.006375
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.020909
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.028355
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01344
      }
    ]
  }
}