{
  "ticker": {
    "uuid": "d216add8-e14e-4be6-8aed-e85362285472",
    "symbol": "5951",
    "name": "Dainichi Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1083.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 742.575562,
    "boundary_margin": 0.458437,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358516,
    "volatility_stability": 1.7177,
    "risk_context": 0.2789,
    "current_regime": {
      "move": 0.601134,
      "interruption": -0.161031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 650.996338,
        "direction_boundary": 571.818604,
        "core_momentum": 0.138467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233844
      },
      {
        "date": "2023-08-25",
        "close": 657.387695,
        "direction_boundary": 574.469971,
        "core_momentum": 0.144338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233883
      },
      {
        "date": "2023-09-01",
        "close": 680.213562,
        "direction_boundary": 566.515747,
        "core_momentum": 0.200697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237603
      },
      {
        "date": "2023-09-08",
        "close": 666.518005,
        "direction_boundary": 579.772766,
        "core_momentum": 0.149619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235208
      },
      {
        "date": "2023-09-15",
        "close": 677.474487,
        "direction_boundary": 561.212952,
        "core_momentum": 0.207161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221135
      },
      {
        "date": "2023-09-22",
        "close": 661.039795,
        "direction_boundary": 565.631897,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224143
      },
      {
        "date": "2023-09-29",
        "close": 672.909302,
        "direction_boundary": 552.374939,
        "core_momentum": 0.218211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223739
      },
      {
        "date": "2023-10-06",
        "close": 660.12677,
        "direction_boundary": 563.86438,
        "core_momentum": 0.170719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223334
      },
      {
        "date": "2023-10-13",
        "close": 651.909424,
        "direction_boundary": 557.677734,
        "core_momentum": 0.168972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222418
      },
      {
        "date": "2023-10-20",
        "close": 654.64856,
        "direction_boundary": 568.283325,
        "core_momentum": 0.151976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222408
      },
      {
        "date": "2023-10-27",
        "close": 658.300659,
        "direction_boundary": 568.283325,
        "core_momentum": 0.158402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222264
      },
      {
        "date": "2023-11-03",
        "close": 647.344238,
        "direction_boundary": 583.307922,
        "core_momentum": 0.109781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222659
      },
      {
        "date": "2023-11-10",
        "close": 649.170288,
        "direction_boundary": 591.262146,
        "core_momentum": 0.09794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192043
      },
      {
        "date": "2023-11-17",
        "close": 651.909424,
        "direction_boundary": 586.843079,
        "core_momentum": 0.110875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174428
      },
      {
        "date": "2023-11-24",
        "close": 655.561646,
        "direction_boundary": 607.170593,
        "core_momentum": 0.079699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171245
      },
      {
        "date": "2023-12-01",
        "close": 670.170166,
        "direction_boundary": 598.33252,
        "core_momentum": 0.120063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172659
      },
      {
        "date": "2023-12-08",
        "close": 660.12677,
        "direction_boundary": 590.378357,
        "core_momentum": 0.118142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146392
      },
      {
        "date": "2023-12-15",
        "close": 650.083313,
        "direction_boundary": 583.307922,
        "core_momentum": 0.114477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147704
      },
      {
        "date": "2023-12-22",
        "close": 642.779053,
        "direction_boundary": 571.818604,
        "core_momentum": 0.124096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148224
      },
      {
        "date": "2023-12-29",
        "close": 644.605103,
        "direction_boundary": 583.307922,
        "core_momentum": 0.105085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148117
      },
      {
        "date": "2024-01-05",
        "close": 655.561646,
        "direction_boundary": 577.121399,
        "core_momentum": 0.135916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150113
      },
      {
        "date": "2024-01-12",
        "close": 648.257263,
        "direction_boundary": 566.515747,
        "core_momentum": 0.144288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149924
      },
      {
        "date": "2024-01-19",
        "close": 636.387817,
        "direction_boundary": 600.983948,
        "core_momentum": 0.05891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145754
      },
      {
        "date": "2024-01-26",
        "close": 640.039917,
        "direction_boundary": 606.286743,
        "core_momentum": 0.055672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14525
      },
      {
        "date": "2024-02-02",
        "close": 657.387695,
        "direction_boundary": 593.029724,
        "core_momentum": 0.108524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131671
      },
      {
        "date": "2024-02-09",
        "close": 637.300842,
        "direction_boundary": 588.610718,
        "core_momentum": 0.08272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127586
      },
      {
        "date": "2024-02-16",
        "close": 639.126892,
        "direction_boundary": 589.494507,
        "core_momentum": 0.084195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120941
      },
      {
        "date": "2024-02-23",
        "close": 640.953003,
        "direction_boundary": 594.797302,
        "core_momentum": 0.077599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12012
      },
      {
        "date": "2024-03-01",
        "close": 641.865967,
        "direction_boundary": 599.21637,
        "core_momentum": 0.071176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109056
      },
      {
        "date": "2024-03-08",
        "close": 648.257263,
        "direction_boundary": 622.195068,
        "core_momentum": 0.041887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10706
      },
      {
        "date": "2024-03-15",
        "close": 648.257263,
        "direction_boundary": 589.494507,
        "core_momentum": 0.099683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104115
      },
      {
        "date": "2024-03-22",
        "close": 661.95282,
        "direction_boundary": 600.100098,
        "core_momentum": 0.103071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103234
      },
      {
        "date": "2024-03-29",
        "close": 663.665588,
        "direction_boundary": 612.648743,
        "core_momentum": 0.083273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100113
      },
      {
        "date": "2024-04-05",
        "close": 666.489685,
        "direction_boundary": 599.866211,
        "core_momentum": 0.111064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096596
      },
      {
        "date": "2024-04-12",
        "close": 667.431091,
        "direction_boundary": 614.474854,
        "core_momentum": 0.086181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094791
      },
      {
        "date": "2024-04-19",
        "close": 660.841492,
        "direction_boundary": 614.474854,
        "core_momentum": 0.075457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095827
      },
      {
        "date": "2024-04-26",
        "close": 648.603699,
        "direction_boundary": 619.953064,
        "core_momentum": 0.046214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099044
      },
      {
        "date": "2024-05-03",
        "close": 654.251892,
        "direction_boundary": 630.909546,
        "core_momentum": 0.036998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096979
      },
      {
        "date": "2024-05-10",
        "close": 658.95874,
        "direction_boundary": 682.952698,
        "core_momentum": -0.035133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097382
      },
      {
        "date": "2024-05-17",
        "close": 645.779602,
        "direction_boundary": 644.605103,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101363
      },
      {
        "date": "2024-05-24",
        "close": 635.4245,
        "direction_boundary": 629.99646,
        "core_momentum": 0.008616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103279
      },
      {
        "date": "2024-05-31",
        "close": 640.131348,
        "direction_boundary": 623.605225,
        "core_momentum": 0.026501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098576
      },
      {
        "date": "2024-06-07",
        "close": 637.307251,
        "direction_boundary": 667.431091,
        "core_momentum": -0.045134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096782
      },
      {
        "date": "2024-06-14",
        "close": 636.365906,
        "direction_boundary": 663.778931,
        "core_momentum": -0.041298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094664
      },
      {
        "date": "2024-06-21",
        "close": 656.134644,
        "direction_boundary": 666.518005,
        "core_momentum": -0.015579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10286
      },
      {
        "date": "2024-06-28",
        "close": 662.724243,
        "direction_boundary": 661.95282,
        "core_momentum": 0.001165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103621
      },
      {
        "date": "2024-07-05",
        "close": 649.545044,
        "direction_boundary": 663.778931,
        "core_momentum": -0.021444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105017
      },
      {
        "date": "2024-07-12",
        "close": 646.720947,
        "direction_boundary": 655.561646,
        "core_momentum": -0.013486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104027
      },
      {
        "date": "2024-07-19",
        "close": 636.365906,
        "direction_boundary": 674.735413,
        "core_momentum": -0.056866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103248
      },
      {
        "date": "2024-07-26",
        "close": 635.4245,
        "direction_boundary": 681.126648,
        "core_momentum": -0.067098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102932
      },
      {
        "date": "2024-08-02",
        "close": 601.535217,
        "direction_boundary": 646.431152,
        "core_momentum": -0.069452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      },
      {
        "date": "2024-08-09",
        "close": 588.356018,
        "direction_boundary": 671.083252,
        "core_momentum": -0.123274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117221
      },
      {
        "date": "2024-08-16",
        "close": 596.828369,
        "direction_boundary": 650.996338,
        "core_momentum": -0.083208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119431
      },
      {
        "date": "2024-08-23",
        "close": 599.652466,
        "direction_boundary": 657.387695,
        "core_momentum": -0.087825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119631
      },
      {
        "date": "2024-08-30",
        "close": 601.535217,
        "direction_boundary": 680.213562,
        "core_momentum": -0.115667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119768
      },
      {
        "date": "2024-09-06",
        "close": 587.414612,
        "direction_boundary": 666.518005,
        "core_momentum": -0.118682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121874
      },
      {
        "date": "2024-09-13",
        "close": 577.059631,
        "direction_boundary": 677.474487,
        "core_momentum": -0.148219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123256
      },
      {
        "date": "2024-09-20",
        "close": 593.062866,
        "direction_boundary": 661.039795,
        "core_momentum": -0.102833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126201
      },
      {
        "date": "2024-09-27",
        "close": 591.180115,
        "direction_boundary": 672.909302,
        "core_momentum": -0.121456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125831
      },
      {
        "date": "2024-10-04",
        "close": 593.062866,
        "direction_boundary": 660.12677,
        "core_momentum": -0.101592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125692
      },
      {
        "date": "2024-10-11",
        "close": 582.707764,
        "direction_boundary": 651.909424,
        "core_momentum": -0.106152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126671
      },
      {
        "date": "2024-10-18",
        "close": 573.294128,
        "direction_boundary": 654.64856,
        "core_momentum": -0.124272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127449
      },
      {
        "date": "2024-10-25",
        "close": 565.763123,
        "direction_boundary": 658.300659,
        "core_momentum": -0.14057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126536
      },
      {
        "date": "2024-11-01",
        "close": 569.528687,
        "direction_boundary": 647.344238,
        "core_momentum": -0.120207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126119
      },
      {
        "date": "2024-11-08",
        "close": 567.645874,
        "direction_boundary": 649.170288,
        "core_momentum": -0.125582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124872
      },
      {
        "date": "2024-11-15",
        "close": 571.411377,
        "direction_boundary": 651.909424,
        "core_momentum": -0.12348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124194
      },
      {
        "date": "2024-11-22",
        "close": 578.000977,
        "direction_boundary": 655.561646,
        "core_momentum": -0.118312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125004
      },
      {
        "date": "2024-11-29",
        "close": 579.883667,
        "direction_boundary": 670.170166,
        "core_momentum": -0.134722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124405
      },
      {
        "date": "2024-12-06",
        "close": 578.000977,
        "direction_boundary": 660.12677,
        "core_momentum": -0.124409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124404
      },
      {
        "date": "2024-12-13",
        "close": 581.766479,
        "direction_boundary": 650.083313,
        "core_momentum": -0.105089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125185
      },
      {
        "date": "2024-12-20",
        "close": 578.942322,
        "direction_boundary": 642.779053,
        "core_momentum": -0.099314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115155
      },
      {
        "date": "2024-12-27",
        "close": 598.711121,
        "direction_boundary": 644.605103,
        "core_momentum": -0.071197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125408
      },
      {
        "date": "2025-01-03",
        "close": 618.479858,
        "direction_boundary": 655.561646,
        "core_momentum": -0.056565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132815
      },
      {
        "date": "2025-01-10",
        "close": 596.828369,
        "direction_boundary": 648.257263,
        "core_momentum": -0.079334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14082
      },
      {
        "date": "2025-01-17",
        "close": 600.593811,
        "direction_boundary": 636.387817,
        "core_momentum": -0.056246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140096
      },
      {
        "date": "2025-01-24",
        "close": 616.597168,
        "direction_boundary": 640.039917,
        "core_momentum": -0.036627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145579
      },
      {
        "date": "2025-01-31",
        "close": 619.421204,
        "direction_boundary": 657.387695,
        "core_momentum": -0.057754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123413
      },
      {
        "date": "2025-02-07",
        "close": 603.417969,
        "direction_boundary": 637.300842,
        "core_momentum": -0.053166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125046
      },
      {
        "date": "2025-02-14",
        "close": 605.300659,
        "direction_boundary": 639.126892,
        "core_momentum": -0.052926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123616
      },
      {
        "date": "2025-02-21",
        "close": 604.359253,
        "direction_boundary": 640.953003,
        "core_momentum": -0.057093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123498
      },
      {
        "date": "2025-02-28",
        "close": 622.2453,
        "direction_boundary": 641.865967,
        "core_momentum": -0.030568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129807
      },
      {
        "date": "2025-03-07",
        "close": 624.128052,
        "direction_boundary": 648.257263,
        "core_momentum": -0.037222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12468
      },
      {
        "date": "2025-03-14",
        "close": 625.069458,
        "direction_boundary": 648.257263,
        "core_momentum": -0.035769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121278
      },
      {
        "date": "2025-03-21",
        "close": 622.2453,
        "direction_boundary": 661.95282,
        "core_momentum": -0.059985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116476
      },
      {
        "date": "2025-03-28",
        "close": 642.332703,
        "direction_boundary": 663.665588,
        "core_momentum": -0.032144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123342
      },
      {
        "date": "2025-04-04",
        "close": 614.109009,
        "direction_boundary": 666.489685,
        "core_momentum": -0.078592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14024
      },
      {
        "date": "2025-04-11",
        "close": 610.216064,
        "direction_boundary": 667.431091,
        "core_momentum": -0.085724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138049
      },
      {
        "date": "2025-04-18",
        "close": 638.439758,
        "direction_boundary": 660.841492,
        "core_momentum": -0.033899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147947
      },
      {
        "date": "2025-04-25",
        "close": 633.573608,
        "direction_boundary": 648.603699,
        "core_momentum": -0.023173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146836
      },
      {
        "date": "2025-05-02",
        "close": 625.787781,
        "direction_boundary": 654.251892,
        "core_momentum": -0.043506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148599
      },
      {
        "date": "2025-05-09",
        "close": 628.707458,
        "direction_boundary": 658.95874,
        "core_momentum": -0.045908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148266
      },
      {
        "date": "2025-05-16",
        "close": 638.439758,
        "direction_boundary": 645.779602,
        "core_momentum": -0.011366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149077
      },
      {
        "date": "2025-05-23",
        "close": 631.627136,
        "direction_boundary": 635.4245,
        "core_momentum": -0.005976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150107
      },
      {
        "date": "2025-05-30",
        "close": 633.573608,
        "direction_boundary": 640.131348,
        "core_momentum": -0.010244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150107
      },
      {
        "date": "2025-06-06",
        "close": 636.493347,
        "direction_boundary": 637.307251,
        "core_momentum": -0.001277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149805
      },
      {
        "date": "2025-06-13",
        "close": 632.600403,
        "direction_boundary": 636.365906,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150358
      },
      {
        "date": "2025-06-20",
        "close": 629.680725,
        "direction_boundary": 656.134644,
        "core_momentum": -0.040318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150333
      },
      {
        "date": "2025-06-27",
        "close": 642.332703,
        "direction_boundary": 662.724243,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145942
      },
      {
        "date": "2025-07-04",
        "close": 676.395813,
        "direction_boundary": 649.545044,
        "core_momentum": 0.041338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155861
      },
      {
        "date": "2025-07-11",
        "close": 700.726563,
        "direction_boundary": 646.720947,
        "core_momentum": 0.083507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15128
      },
      {
        "date": "2025-07-18",
        "close": 705.592773,
        "direction_boundary": 636.365906,
        "core_momentum": 0.108785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151284
      },
      {
        "date": "2025-07-25",
        "close": 725.057373,
        "direction_boundary": 635.4245,
        "core_momentum": 0.14106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151532
      },
      {
        "date": "2025-08-01",
        "close": 715.325073,
        "direction_boundary": 601.535217,
        "core_momentum": 0.189166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153984
      },
      {
        "date": "2025-08-08",
        "close": 742.575562,
        "direction_boundary": 588.356018,
        "core_momentum": 0.262119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153029
      },
      {
        "date": "2025-08-15",
        "close": 754.254333,
        "direction_boundary": 596.828369,
        "core_momentum": 0.263771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153215
      },
      {
        "date": "2025-08-22",
        "close": 772.745728,
        "direction_boundary": 599.652466,
        "core_momentum": 0.288656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154012
      },
      {
        "date": "2025-08-29",
        "close": 788.317444,
        "direction_boundary": 601.535217,
        "core_momentum": 0.310509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152172
      },
      {
        "date": "2025-09-05",
        "close": 785.397705,
        "direction_boundary": 587.414612,
        "core_momentum": 0.337041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152994
      },
      {
        "date": "2025-09-12",
        "close": 793.183594,
        "direction_boundary": 577.059631,
        "core_momentum": 0.374526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152632
      },
      {
        "date": "2025-09-19",
        "close": 829.193115,
        "direction_boundary": 593.062866,
        "core_momentum": 0.398154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15881
      },
      {
        "date": "2025-09-26",
        "close": 856.443604,
        "direction_boundary": 591.180115,
        "core_momentum": 0.448702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158959
      },
      {
        "date": "2025-10-03",
        "close": 856.443604,
        "direction_boundary": 593.062866,
        "core_momentum": 0.444103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138152
      },
      {
        "date": "2025-10-10",
        "close": 848.657776,
        "direction_boundary": 582.707764,
        "core_momentum": 0.456404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138972
      },
      {
        "date": "2025-10-17",
        "close": 852.550659,
        "direction_boundary": 573.294128,
        "core_momentum": 0.487109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131155
      },
      {
        "date": "2025-10-24",
        "close": 877.854675,
        "direction_boundary": 565.763123,
        "core_momentum": 0.551629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130571
      },
      {
        "date": "2025-10-31",
        "close": 894.399658,
        "direction_boundary": 569.528687,
        "core_momentum": 0.570421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125734
      },
      {
        "date": "2025-11-07",
        "close": 881.74762,
        "direction_boundary": 567.645874,
        "core_momentum": 0.553341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131083
      },
      {
        "date": "2025-11-14",
        "close": 877.854675,
        "direction_boundary": 571.411377,
        "core_momentum": 0.536292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133227
      },
      {
        "date": "2025-11-21",
        "close": 861.309753,
        "direction_boundary": 578.000977,
        "core_momentum": 0.490153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136546
      },
      {
        "date": "2025-11-28",
        "close": 886.61377,
        "direction_boundary": 579.883667,
        "core_momentum": 0.528951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137899
      },
      {
        "date": "2025-12-05",
        "close": 871.042053,
        "direction_boundary": 578.000977,
        "core_momentum": 0.506991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143935
      },
      {
        "date": "2025-12-12",
        "close": 929.435974,
        "direction_boundary": 581.766479,
        "core_momentum": 0.59761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158893
      },
      {
        "date": "2025-12-19",
        "close": 928.462708,
        "direction_boundary": 578.942322,
        "core_momentum": 0.603722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158094
      },
      {
        "date": "2025-12-26",
        "close": 915.81073,
        "direction_boundary": 598.711121,
        "core_momentum": 0.529637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162788
      },
      {
        "date": "2026-01-02",
        "close": 930.40918,
        "direction_boundary": 618.479858,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153355
      },
      {
        "date": "2026-01-09",
        "close": 923.596558,
        "direction_boundary": 596.828369,
        "core_momentum": 0.547508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151928
      },
      {
        "date": "2026-01-16",
        "close": 946.954102,
        "direction_boundary": 600.593811,
        "core_momentum": 0.576696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153106
      },
      {
        "date": "2026-01-23",
        "close": 906.07843,
        "direction_boundary": 616.597168,
        "core_momentum": 0.469482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169387
      },
      {
        "date": "2026-01-30",
        "close": 883.694092,
        "direction_boundary": 619.421204,
        "core_momentum": 0.426645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173097
      },
      {
        "date": "2026-02-06",
        "close": 913.864258,
        "direction_boundary": 603.417969,
        "core_momentum": 0.51448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171883
      },
      {
        "date": "2026-02-13",
        "close": 942.087952,
        "direction_boundary": 605.300659,
        "core_momentum": 0.556397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174406
      },
      {
        "date": "2026-02-20",
        "close": 971.284912,
        "direction_boundary": 604.359253,
        "core_momentum": 0.607132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175751
      },
      {
        "date": "2026-02-27",
        "close": 1019.946472,
        "direction_boundary": 622.2453,
        "core_momentum": 0.639139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18382
      },
      {
        "date": "2026-03-06",
        "close": 1044.277222,
        "direction_boundary": 624.128052,
        "core_momentum": 0.673178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183671
      },
      {
        "date": "2026-03-13",
        "close": 1033.571777,
        "direction_boundary": 625.069458,
        "core_momentum": 0.653531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186026
      },
      {
        "date": "2026-03-20",
        "close": 1026.759155,
        "direction_boundary": 622.2453,
        "core_momentum": 0.650087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180632
      },
      {
        "date": "2026-03-27",
        "close": 1018.0,
        "direction_boundary": 642.332703,
        "core_momentum": 0.584848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178605
      },
      {
        "date": "2026-04-03",
        "close": 1035.0,
        "direction_boundary": 614.109009,
        "core_momentum": 0.685369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178849
      },
      {
        "date": "2026-04-10",
        "close": 1013.0,
        "direction_boundary": 610.216064,
        "core_momentum": 0.660068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181911
      },
      {
        "date": "2026-04-17",
        "close": 995.0,
        "direction_boundary": 638.439758,
        "core_momentum": 0.558487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185112
      },
      {
        "date": "2026-04-24",
        "close": 990.0,
        "direction_boundary": 633.573608,
        "core_momentum": 0.562565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182567
      },
      {
        "date": "2026-05-01",
        "close": 978.0,
        "direction_boundary": 625.787781,
        "core_momentum": 0.56283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182835
      },
      {
        "date": "2026-05-08",
        "close": 992.0,
        "direction_boundary": 628.707458,
        "core_momentum": 0.57784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181585
      },
      {
        "date": "2026-05-15",
        "close": 895.0,
        "direction_boundary": 638.439758,
        "core_momentum": 0.401855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234839
      },
      {
        "date": "2026-05-22",
        "close": 903.0,
        "direction_boundary": 631.627136,
        "core_momentum": 0.429641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233325
      },
      {
        "date": "2026-05-29",
        "close": 965.0,
        "direction_boundary": 633.573608,
        "core_momentum": 0.523106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247393
      },
      {
        "date": "2026-06-05",
        "close": 942.0,
        "direction_boundary": 636.493347,
        "core_momentum": 0.479984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248635
      },
      {
        "date": "2026-06-12",
        "close": 976.0,
        "direction_boundary": 632.600403,
        "core_momentum": 0.542838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237067
      },
      {
        "date": "2026-06-19",
        "close": 1125.0,
        "direction_boundary": 629.680725,
        "core_momentum": 0.78662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30646
      },
      {
        "date": "2026-06-26",
        "close": 1192.0,
        "direction_boundary": 642.332703,
        "core_momentum": 0.855736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312612
      },
      {
        "date": "2026-07-03",
        "close": 1242.0,
        "direction_boundary": 676.395813,
        "core_momentum": 0.836203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315482
      },
      {
        "date": "2026-07-10",
        "close": 1155.0,
        "direction_boundary": 700.726563,
        "core_momentum": 0.648289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335472
      },
      {
        "date": "2026-07-17",
        "close": 1042.0,
        "direction_boundary": 705.592773,
        "core_momentum": 0.476772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368289
      },
      {
        "date": "2026-07-24",
        "close": 1044.0,
        "direction_boundary": 725.057373,
        "core_momentum": 0.439886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361814
      },
      {
        "date": "2026-07-31",
        "close": 1052.0,
        "direction_boundary": 715.325073,
        "core_momentum": 0.47066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359139
      },
      {
        "date": "2026-08-07",
        "close": 1083.0,
        "direction_boundary": 742.575562,
        "core_momentum": 0.458437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 650.996338,
        "volume": 51700
      },
      {
        "date": "2023-08-25",
        "close": 657.387695,
        "volume": 46700
      },
      {
        "date": "2023-09-01",
        "close": 680.213562,
        "volume": 90600
      },
      {
        "date": "2023-09-08",
        "close": 666.518005,
        "volume": 88400
      },
      {
        "date": "2023-09-15",
        "close": 677.474487,
        "volume": 51800
      },
      {
        "date": "2023-09-22",
        "close": 661.039795,
        "volume": 73800
      },
      {
        "date": "2023-09-29",
        "close": 672.909302,
        "volume": 87200
      },
      {
        "date": "2023-10-06",
        "close": 660.12677,
        "volume": 104400
      },
      {
        "date": "2023-10-13",
        "close": 651.909424,
        "volume": 79100
      },
      {
        "date": "2023-10-20",
        "close": 654.64856,
        "volume": 66300
      },
      {
        "date": "2023-10-27",
        "close": 658.300659,
        "volume": 72700
      },
      {
        "date": "2023-11-03",
        "close": 647.344238,
        "volume": 222000
      },
      {
        "date": "2023-11-10",
        "close": 649.170288,
        "volume": 118800
      },
      {
        "date": "2023-11-17",
        "close": 651.909424,
        "volume": 37500
      },
      {
        "date": "2023-11-24",
        "close": 655.561646,
        "volume": 56500
      },
      {
        "date": "2023-12-01",
        "close": 670.170166,
        "volume": 104400
      },
      {
        "date": "2023-12-08",
        "close": 660.12677,
        "volume": 48800
      },
      {
        "date": "2023-12-15",
        "close": 650.083313,
        "volume": 36000
      },
      {
        "date": "2023-12-22",
        "close": 642.779053,
        "volume": 113100
      },
      {
        "date": "2023-12-29",
        "close": 644.605103,
        "volume": 59500
      },
      {
        "date": "2024-01-05",
        "close": 655.561646,
        "volume": 32800
      },
      {
        "date": "2024-01-12",
        "close": 648.257263,
        "volume": 88900
      },
      {
        "date": "2024-01-19",
        "close": 636.387817,
        "volume": 178600
      },
      {
        "date": "2024-01-26",
        "close": 640.039917,
        "volume": 232800
      },
      {
        "date": "2024-02-02",
        "close": 657.387695,
        "volume": 298800
      },
      {
        "date": "2024-02-09",
        "close": 637.300842,
        "volume": 161900
      },
      {
        "date": "2024-02-16",
        "close": 639.126892,
        "volume": 130900
      },
      {
        "date": "2024-02-23",
        "close": 640.953003,
        "volume": 99500
      },
      {
        "date": "2024-03-01",
        "close": 641.865967,
        "volume": 115000
      },
      {
        "date": "2024-03-08",
        "close": 648.257263,
        "volume": 142900
      },
      {
        "date": "2024-03-15",
        "close": 648.257263,
        "volume": 98200
      },
      {
        "date": "2024-03-22",
        "close": 661.95282,
        "volume": 107900
      },
      {
        "date": "2024-03-29",
        "close": 663.665588,
        "volume": 125900
      },
      {
        "date": "2024-04-05",
        "close": 666.489685,
        "volume": 89000
      },
      {
        "date": "2024-04-12",
        "close": 667.431091,
        "volume": 85600
      },
      {
        "date": "2024-04-19",
        "close": 660.841492,
        "volume": 119700
      },
      {
        "date": "2024-04-26",
        "close": 648.603699,
        "volume": 115000
      },
      {
        "date": "2024-05-03",
        "close": 654.251892,
        "volume": 67000
      },
      {
        "date": "2024-05-10",
        "close": 658.95874,
        "volume": 39300
      },
      {
        "date": "2024-05-17",
        "close": 645.779602,
        "volume": 165400
      },
      {
        "date": "2024-05-24",
        "close": 635.4245,
        "volume": 90400
      },
      {
        "date": "2024-05-31",
        "close": 640.131348,
        "volume": 78500
      },
      {
        "date": "2024-06-07",
        "close": 637.307251,
        "volume": 48800
      },
      {
        "date": "2024-06-14",
        "close": 636.365906,
        "volume": 114100
      },
      {
        "date": "2024-06-21",
        "close": 656.134644,
        "volume": 98900
      },
      {
        "date": "2024-06-28",
        "close": 662.724243,
        "volume": 92900
      },
      {
        "date": "2024-07-05",
        "close": 649.545044,
        "volume": 64300
      },
      {
        "date": "2024-07-12",
        "close": 646.720947,
        "volume": 58200
      },
      {
        "date": "2024-07-19",
        "close": 636.365906,
        "volume": 126400
      },
      {
        "date": "2024-07-26",
        "close": 635.4245,
        "volume": 84400
      },
      {
        "date": "2024-08-02",
        "close": 601.535217,
        "volume": 214200
      },
      {
        "date": "2024-08-09",
        "close": 588.356018,
        "volume": 128000
      },
      {
        "date": "2024-08-16",
        "close": 596.828369,
        "volume": 43800
      },
      {
        "date": "2024-08-23",
        "close": 599.652466,
        "volume": 27300
      },
      {
        "date": "2024-08-30",
        "close": 601.535217,
        "volume": 24900
      },
      {
        "date": "2024-09-06",
        "close": 587.414612,
        "volume": 51500
      },
      {
        "date": "2024-09-13",
        "close": 577.059631,
        "volume": 44000
      },
      {
        "date": "2024-09-20",
        "close": 593.062866,
        "volume": 35500
      },
      {
        "date": "2024-09-27",
        "close": 591.180115,
        "volume": 31800
      },
      {
        "date": "2024-10-04",
        "close": 593.062866,
        "volume": 50600
      },
      {
        "date": "2024-10-11",
        "close": 582.707764,
        "volume": 54800
      },
      {
        "date": "2024-10-18",
        "close": 573.294128,
        "volume": 68400
      },
      {
        "date": "2024-10-25",
        "close": 565.763123,
        "volume": 74200
      },
      {
        "date": "2024-11-01",
        "close": 569.528687,
        "volume": 208100
      },
      {
        "date": "2024-11-08",
        "close": 567.645874,
        "volume": 32300
      },
      {
        "date": "2024-11-15",
        "close": 571.411377,
        "volume": 60100
      },
      {
        "date": "2024-11-22",
        "close": 578.000977,
        "volume": 110600
      },
      {
        "date": "2024-11-29",
        "close": 579.883667,
        "volume": 70700
      },
      {
        "date": "2024-12-06",
        "close": 578.000977,
        "volume": 130600
      },
      {
        "date": "2024-12-13",
        "close": 581.766479,
        "volume": 52200
      },
      {
        "date": "2024-12-20",
        "close": 578.942322,
        "volume": 64300
      },
      {
        "date": "2024-12-27",
        "close": 598.711121,
        "volume": 119800
      },
      {
        "date": "2025-01-03",
        "close": 618.479858,
        "volume": 95800
      },
      {
        "date": "2025-01-10",
        "close": 596.828369,
        "volume": 245500
      },
      {
        "date": "2025-01-17",
        "close": 600.593811,
        "volume": 170400
      },
      {
        "date": "2025-01-24",
        "close": 616.597168,
        "volume": 80200
      },
      {
        "date": "2025-01-31",
        "close": 619.421204,
        "volume": 502900
      },
      {
        "date": "2025-02-07",
        "close": 603.417969,
        "volume": 232100
      },
      {
        "date": "2025-02-14",
        "close": 605.300659,
        "volume": 73000
      },
      {
        "date": "2025-02-21",
        "close": 604.359253,
        "volume": 55500
      },
      {
        "date": "2025-02-28",
        "close": 622.2453,
        "volume": 154800
      },
      {
        "date": "2025-03-07",
        "close": 624.128052,
        "volume": 258500
      },
      {
        "date": "2025-03-14",
        "close": 625.069458,
        "volume": 71200
      },
      {
        "date": "2025-03-21",
        "close": 622.2453,
        "volume": 58400
      },
      {
        "date": "2025-03-28",
        "close": 642.332703,
        "volume": 276100
      },
      {
        "date": "2025-04-04",
        "close": 614.109009,
        "volume": 196900
      },
      {
        "date": "2025-04-11",
        "close": 610.216064,
        "volume": 186300
      },
      {
        "date": "2025-04-18",
        "close": 638.439758,
        "volume": 92000
      },
      {
        "date": "2025-04-25",
        "close": 633.573608,
        "volume": 81300
      },
      {
        "date": "2025-05-02",
        "close": 625.787781,
        "volume": 59200
      },
      {
        "date": "2025-05-09",
        "close": 628.707458,
        "volume": 22800
      },
      {
        "date": "2025-05-16",
        "close": 638.439758,
        "volume": 64200
      },
      {
        "date": "2025-05-23",
        "close": 631.627136,
        "volume": 69500
      },
      {
        "date": "2025-05-30",
        "close": 633.573608,
        "volume": 38600
      },
      {
        "date": "2025-06-06",
        "close": 636.493347,
        "volume": 25200
      },
      {
        "date": "2025-06-13",
        "close": 632.600403,
        "volume": 43100
      },
      {
        "date": "2025-06-20",
        "close": 629.680725,
        "volume": 38700
      },
      {
        "date": "2025-06-27",
        "close": 642.332703,
        "volume": 59200
      },
      {
        "date": "2025-07-04",
        "close": 676.395813,
        "volume": 189700
      },
      {
        "date": "2025-07-11",
        "close": 700.726563,
        "volume": 213000
      },
      {
        "date": "2025-07-18",
        "close": 705.592773,
        "volume": 152200
      },
      {
        "date": "2025-07-25",
        "close": 725.057373,
        "volume": 171600
      },
      {
        "date": "2025-08-01",
        "close": 715.325073,
        "volume": 372200
      },
      {
        "date": "2025-08-08",
        "close": 742.575562,
        "volume": 103500
      },
      {
        "date": "2025-08-15",
        "close": 754.254333,
        "volume": 58700
      },
      {
        "date": "2025-08-22",
        "close": 772.745728,
        "volume": 209500
      },
      {
        "date": "2025-08-29",
        "close": 788.317444,
        "volume": 95200
      },
      {
        "date": "2025-09-05",
        "close": 785.397705,
        "volume": 166000
      },
      {
        "date": "2025-09-12",
        "close": 793.183594,
        "volume": 69600
      },
      {
        "date": "2025-09-19",
        "close": 829.193115,
        "volume": 139900
      },
      {
        "date": "2025-09-26",
        "close": 856.443604,
        "volume": 92900
      },
      {
        "date": "2025-10-03",
        "close": 856.443604,
        "volume": 121700
      },
      {
        "date": "2025-10-10",
        "close": 848.657776,
        "volume": 134300
      },
      {
        "date": "2025-10-17",
        "close": 852.550659,
        "volume": 68000
      },
      {
        "date": "2025-10-24",
        "close": 877.854675,
        "volume": 68900
      },
      {
        "date": "2025-10-31",
        "close": 894.399658,
        "volume": 75900
      },
      {
        "date": "2025-11-07",
        "close": 881.74762,
        "volume": 58300
      },
      {
        "date": "2025-11-14",
        "close": 877.854675,
        "volume": 47600
      },
      {
        "date": "2025-11-21",
        "close": 861.309753,
        "volume": 66500
      },
      {
        "date": "2025-11-28",
        "close": 886.61377,
        "volume": 44700
      },
      {
        "date": "2025-12-05",
        "close": 871.042053,
        "volume": 41300
      },
      {
        "date": "2025-12-12",
        "close": 929.435974,
        "volume": 179400
      },
      {
        "date": "2025-12-19",
        "close": 928.462708,
        "volume": 77500
      },
      {
        "date": "2025-12-26",
        "close": 915.81073,
        "volume": 51100
      },
      {
        "date": "2026-01-02",
        "close": 930.40918,
        "volume": 36600
      },
      {
        "date": "2026-01-09",
        "close": 923.596558,
        "volume": 47200
      },
      {
        "date": "2026-01-16",
        "close": 946.954102,
        "volume": 63100
      },
      {
        "date": "2026-01-23",
        "close": 906.07843,
        "volume": 54800
      },
      {
        "date": "2026-01-30",
        "close": 883.694092,
        "volume": 175100
      },
      {
        "date": "2026-02-06",
        "close": 913.864258,
        "volume": 103800
      },
      {
        "date": "2026-02-13",
        "close": 942.087952,
        "volume": 119900
      },
      {
        "date": "2026-02-20",
        "close": 971.284912,
        "volume": 128100
      },
      {
        "date": "2026-02-27",
        "close": 1019.946472,
        "volume": 88300
      },
      {
        "date": "2026-03-06",
        "close": 1044.277222,
        "volume": 275300
      },
      {
        "date": "2026-03-13",
        "close": 1033.571777,
        "volume": 108900
      },
      {
        "date": "2026-03-20",
        "close": 1026.759155,
        "volume": 52600
      },
      {
        "date": "2026-03-27",
        "close": 1018.0,
        "volume": 201600
      },
      {
        "date": "2026-04-03",
        "close": 1035.0,
        "volume": 71600
      },
      {
        "date": "2026-04-10",
        "close": 1013.0,
        "volume": 118400
      },
      {
        "date": "2026-04-17",
        "close": 995.0,
        "volume": 85800
      },
      {
        "date": "2026-04-24",
        "close": 990.0,
        "volume": 134500
      },
      {
        "date": "2026-05-01",
        "close": 978.0,
        "volume": 69300
      },
      {
        "date": "2026-05-08",
        "close": 992.0,
        "volume": 148700
      },
      {
        "date": "2026-05-15",
        "close": 895.0,
        "volume": 147500
      },
      {
        "date": "2026-05-22",
        "close": 903.0,
        "volume": 97000
      },
      {
        "date": "2026-05-29",
        "close": 965.0,
        "volume": 173300
      },
      {
        "date": "2026-06-05",
        "close": 942.0,
        "volume": 11800
      },
      {
        "date": "2026-06-12",
        "close": 976.0,
        "volume": 73900
      },
      {
        "date": "2026-06-19",
        "close": 1125.0,
        "volume": 45600
      },
      {
        "date": "2026-06-26",
        "close": 1192.0,
        "volume": 36200
      },
      {
        "date": "2026-07-03",
        "close": 1242.0,
        "volume": 51600
      },
      {
        "date": "2026-07-10",
        "close": 1155.0,
        "volume": 155900
      },
      {
        "date": "2026-07-17",
        "close": 1042.0,
        "volume": 47600
      },
      {
        "date": "2026-07-24",
        "close": 1044.0,
        "volume": 35300
      },
      {
        "date": "2026-07-31",
        "close": 1052.0,
        "volume": 38900
      },
      {
        "date": "2026-08-07",
        "close": 1083.0,
        "volume": 34400
      }
    ],
    "sharemaestro_context": {
      "trend": 1010.850612,
      "fair_value": 738.331089,
      "market_activity": 25.928847,
      "market_dynamics": -0.056229,
      "relative_strength": -4.483251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.008734,
        "directional_follow_through": 0.5357,
        "regime_survival": 1.0,
        "conditional_difference": 0.010413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.054452,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.04368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.001041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.132302
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.005961
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.046062
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.090238
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.008746
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.029542
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.011104
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.601134
      }
    ]
  }
}