{
  "ticker": {
    "uuid": "d2172ffd-68dd-46d5-958a-31d57a478e4a",
    "symbol": "HYGN",
    "name": "Global X Hydrogen UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.016,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.6725,
    "boundary_margin": 0.765712,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.656362,
    "volatility_stability": 1.1124,
    "risk_context": 0.1524,
    "current_regime": {
      "move": 0.759354,
      "interruption": -0.483484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.685,
        "direction_boundary": 15.468,
        "core_momentum": -0.438518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425727
      },
      {
        "date": "2023-08-25",
        "close": 8.466,
        "direction_boundary": 16.087999,
        "core_momentum": -0.473769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415914
      },
      {
        "date": "2023-09-01",
        "close": 8.714,
        "direction_boundary": 14.832,
        "core_momentum": -0.412487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415341
      },
      {
        "date": "2023-09-08",
        "close": 8.2745,
        "direction_boundary": 15.427,
        "core_momentum": -0.463635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414913
      },
      {
        "date": "2023-09-15",
        "close": 8.4685,
        "direction_boundary": 14.222,
        "core_momentum": -0.404549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397849
      },
      {
        "date": "2023-09-22",
        "close": 7.716,
        "direction_boundary": 12.297,
        "core_momentum": -0.37253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414499
      },
      {
        "date": "2023-09-29",
        "close": 7.4955,
        "direction_boundary": 12.113,
        "core_momentum": -0.381202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397691
      },
      {
        "date": "2023-10-06",
        "close": 6.652,
        "direction_boundary": 11.486,
        "core_momentum": -0.42086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39975
      },
      {
        "date": "2023-10-13",
        "close": 6.878,
        "direction_boundary": 10.622,
        "core_momentum": -0.352476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405391
      },
      {
        "date": "2023-10-20",
        "close": 6.3795,
        "direction_boundary": 10.615,
        "core_momentum": -0.399011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413541
      },
      {
        "date": "2023-10-27",
        "close": 6.074,
        "direction_boundary": 11.059,
        "core_momentum": -0.450764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415923
      },
      {
        "date": "2023-11-03",
        "close": 6.7765,
        "direction_boundary": 11.144,
        "core_momentum": -0.391915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44634
      },
      {
        "date": "2023-11-10",
        "close": 5.773,
        "direction_boundary": 12.82,
        "core_momentum": -0.549688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480778
      },
      {
        "date": "2023-11-17",
        "close": 6.4105,
        "direction_boundary": 12.403,
        "core_momentum": -0.483149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507802
      },
      {
        "date": "2023-11-24",
        "close": 6.447,
        "direction_boundary": 12.8,
        "core_momentum": -0.496328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507756
      },
      {
        "date": "2023-12-01",
        "close": 6.858,
        "direction_boundary": 13.013,
        "core_momentum": -0.472989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517316
      },
      {
        "date": "2023-12-08",
        "close": 6.6445,
        "direction_boundary": 12.127,
        "core_momentum": -0.45209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515706
      },
      {
        "date": "2023-12-15",
        "close": 7.0765,
        "direction_boundary": 12.1,
        "core_momentum": -0.415165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506296
      },
      {
        "date": "2023-12-22",
        "close": 6.874,
        "direction_boundary": 11.16,
        "core_momentum": -0.38405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486137
      },
      {
        "date": "2023-12-29",
        "close": 7.1965,
        "direction_boundary": 11.036,
        "core_momentum": -0.347907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488297
      },
      {
        "date": "2024-01-05",
        "close": 6.766,
        "direction_boundary": 11.72,
        "core_momentum": -0.422696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493038
      },
      {
        "date": "2024-01-12",
        "close": 6.2465,
        "direction_boundary": 13.402,
        "core_momentum": -0.533913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479921
      },
      {
        "date": "2024-01-19",
        "close": 5.4955,
        "direction_boundary": 12.912,
        "core_momentum": -0.574388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495859
      },
      {
        "date": "2024-01-26",
        "close": 6.0525,
        "direction_boundary": 13.294,
        "core_momentum": -0.544719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523863
      },
      {
        "date": "2024-02-02",
        "close": 6.214,
        "direction_boundary": 14.639,
        "core_momentum": -0.575517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52793
      },
      {
        "date": "2024-02-09",
        "close": 5.956,
        "direction_boundary": 13.761,
        "core_momentum": -0.567183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51419
      },
      {
        "date": "2024-02-16",
        "close": 6.01,
        "direction_boundary": 13.211,
        "core_momentum": -0.545076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512473
      },
      {
        "date": "2024-02-23",
        "close": 5.2285,
        "direction_boundary": 12.193,
        "core_momentum": -0.571188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541012
      },
      {
        "date": "2024-03-01",
        "close": 5.591,
        "direction_boundary": 12.584,
        "core_momentum": -0.555706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55021
      },
      {
        "date": "2024-03-08",
        "close": 5.781,
        "direction_boundary": 11.922,
        "core_momentum": -0.515098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552146
      },
      {
        "date": "2024-03-15",
        "close": 5.339,
        "direction_boundary": 10.767,
        "core_momentum": -0.504133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556745
      },
      {
        "date": "2024-03-22",
        "close": 5.4035,
        "direction_boundary": 10.653,
        "core_momentum": -0.492772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547304
      },
      {
        "date": "2024-03-29",
        "close": 5.5975,
        "direction_boundary": 11.421,
        "core_momentum": -0.509894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550957
      },
      {
        "date": "2024-04-05",
        "close": 5.617,
        "direction_boundary": 10.177,
        "core_momentum": -0.448069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528612
      },
      {
        "date": "2024-04-12",
        "close": 5.4855,
        "direction_boundary": 10.136,
        "core_momentum": -0.45881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525912
      },
      {
        "date": "2024-04-19",
        "close": 5.009,
        "direction_boundary": 9.838,
        "core_momentum": -0.490852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530297
      },
      {
        "date": "2024-04-26",
        "close": 4.99025,
        "direction_boundary": 9.71,
        "core_momentum": -0.486071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527214
      },
      {
        "date": "2024-05-03",
        "close": 5.493,
        "direction_boundary": 10.067,
        "core_momentum": -0.454356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521542
      },
      {
        "date": "2024-05-10",
        "close": 5.514,
        "direction_boundary": 9.2475,
        "core_momentum": -0.403731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473173
      },
      {
        "date": "2024-05-17",
        "close": 5.9915,
        "direction_boundary": 9.4355,
        "core_momentum": -0.365005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464279
      },
      {
        "date": "2024-05-24",
        "close": 6.621,
        "direction_boundary": 9.116,
        "core_momentum": -0.273695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485541
      },
      {
        "date": "2024-05-31",
        "close": 6.844,
        "direction_boundary": 9.2275,
        "core_momentum": -0.258304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479958
      },
      {
        "date": "2024-06-07",
        "close": 6.377,
        "direction_boundary": 9.4345,
        "core_momentum": -0.324077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488077
      },
      {
        "date": "2024-06-14",
        "close": 5.8815,
        "direction_boundary": 10.319,
        "core_momentum": -0.430032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490782
      },
      {
        "date": "2024-06-21",
        "close": 5.5615,
        "direction_boundary": 9.2055,
        "core_momentum": -0.39585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49459
      },
      {
        "date": "2024-06-28",
        "close": 5.315,
        "direction_boundary": 9.54,
        "core_momentum": -0.442872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49083
      },
      {
        "date": "2024-07-05",
        "close": 5.417,
        "direction_boundary": 9.538,
        "core_momentum": -0.432061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487122
      },
      {
        "date": "2024-07-12",
        "close": 6.0795,
        "direction_boundary": 10.391,
        "core_momentum": -0.414926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504872
      },
      {
        "date": "2024-07-19",
        "close": 5.4095,
        "direction_boundary": 10.761,
        "core_momentum": -0.497305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499386
      },
      {
        "date": "2024-07-26",
        "close": 5.4825,
        "direction_boundary": 10.41,
        "core_momentum": -0.473343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479971
      },
      {
        "date": "2024-08-02",
        "close": 5.141,
        "direction_boundary": 10.189,
        "core_momentum": -0.495436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485022
      },
      {
        "date": "2024-08-09",
        "close": 4.809,
        "direction_boundary": 9.165,
        "core_momentum": -0.475286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489701
      },
      {
        "date": "2024-08-16",
        "close": 4.916,
        "direction_boundary": 8.685,
        "core_momentum": -0.433967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490945
      },
      {
        "date": "2024-08-23",
        "close": 5.039,
        "direction_boundary": 8.466,
        "core_momentum": -0.404796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454357
      },
      {
        "date": "2024-08-30",
        "close": 4.8175,
        "direction_boundary": 8.714,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447095
      },
      {
        "date": "2024-09-06",
        "close": 4.4425,
        "direction_boundary": 8.2745,
        "core_momentum": -0.46311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455154
      },
      {
        "date": "2024-09-13",
        "close": 4.827,
        "direction_boundary": 8.4685,
        "core_momentum": -0.430005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461353
      },
      {
        "date": "2024-09-20",
        "close": 4.6165,
        "direction_boundary": 7.716,
        "core_momentum": -0.401698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464123
      },
      {
        "date": "2024-09-27",
        "close": 4.97675,
        "direction_boundary": 7.4955,
        "core_momentum": -0.336035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474401
      },
      {
        "date": "2024-10-04",
        "close": 4.766,
        "direction_boundary": 6.652,
        "core_momentum": -0.283524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477246
      },
      {
        "date": "2024-10-11",
        "close": 4.551,
        "direction_boundary": 6.878,
        "core_momentum": -0.338325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479892
      },
      {
        "date": "2024-10-18",
        "close": 4.468,
        "direction_boundary": 6.3795,
        "core_momentum": -0.299632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464905
      },
      {
        "date": "2024-10-25",
        "close": 4.4185,
        "direction_boundary": 6.074,
        "core_momentum": -0.272555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464997
      },
      {
        "date": "2024-11-01",
        "close": 4.30625,
        "direction_boundary": 6.7765,
        "core_momentum": -0.364532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442381
      },
      {
        "date": "2024-11-08",
        "close": 4.18275,
        "direction_boundary": 5.773,
        "core_momentum": -0.275463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442774
      },
      {
        "date": "2024-11-15",
        "close": 4.012,
        "direction_boundary": 6.4105,
        "core_momentum": -0.374152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423355
      },
      {
        "date": "2024-11-22",
        "close": 4.70425,
        "direction_boundary": 6.447,
        "core_momentum": -0.27032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461875
      },
      {
        "date": "2024-11-29",
        "close": 5.226,
        "direction_boundary": 6.858,
        "core_momentum": -0.23797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486465
      },
      {
        "date": "2024-12-06",
        "close": 5.1605,
        "direction_boundary": 6.6445,
        "core_momentum": -0.223343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478672
      },
      {
        "date": "2024-12-13",
        "close": 5.0315,
        "direction_boundary": 7.0765,
        "core_momentum": -0.288985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467863
      },
      {
        "date": "2024-12-20",
        "close": 5.0005,
        "direction_boundary": 6.874,
        "core_momentum": -0.272549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462296
      },
      {
        "date": "2024-12-27",
        "close": 4.9235,
        "direction_boundary": 7.1965,
        "core_momentum": -0.315848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458811
      },
      {
        "date": "2025-01-03",
        "close": 5.1805,
        "direction_boundary": 6.766,
        "core_momentum": -0.234333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463961
      },
      {
        "date": "2025-01-10",
        "close": 4.949,
        "direction_boundary": 6.2465,
        "core_momentum": -0.207716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435559
      },
      {
        "date": "2025-01-17",
        "close": 4.90375,
        "direction_boundary": 5.4955,
        "core_momentum": -0.107679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406358
      },
      {
        "date": "2025-01-24",
        "close": 4.90875,
        "direction_boundary": 6.0525,
        "core_momentum": -0.188971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405673
      },
      {
        "date": "2025-01-31",
        "close": 4.56725,
        "direction_boundary": 6.214,
        "core_momentum": -0.265006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408118
      },
      {
        "date": "2025-02-07",
        "close": 4.51,
        "direction_boundary": 5.956,
        "core_momentum": -0.24278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398404
      },
      {
        "date": "2025-02-14",
        "close": 4.563,
        "direction_boundary": 6.01,
        "core_momentum": -0.240765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397391
      },
      {
        "date": "2025-02-21",
        "close": 4.4955,
        "direction_boundary": 5.2285,
        "core_momentum": -0.140193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395686
      },
      {
        "date": "2025-02-28",
        "close": 4.1625,
        "direction_boundary": 5.591,
        "core_momentum": -0.2555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404637
      },
      {
        "date": "2025-03-07",
        "close": 4.1565,
        "direction_boundary": 5.781,
        "core_momentum": -0.281007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389748
      },
      {
        "date": "2025-03-14",
        "close": 4.40875,
        "direction_boundary": 5.339,
        "core_momentum": -0.174237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380492
      },
      {
        "date": "2025-03-21",
        "close": 4.34275,
        "direction_boundary": 5.4035,
        "core_momentum": -0.196308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376294
      },
      {
        "date": "2025-03-28",
        "close": 3.9385,
        "direction_boundary": 5.5975,
        "core_momentum": -0.296382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381412
      },
      {
        "date": "2025-04-04",
        "close": 3.51625,
        "direction_boundary": 5.617,
        "core_momentum": -0.373999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405647
      },
      {
        "date": "2025-04-11",
        "close": 3.63525,
        "direction_boundary": 5.4855,
        "core_momentum": -0.337298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407105
      },
      {
        "date": "2025-04-18",
        "close": 3.6365,
        "direction_boundary": 5.009,
        "core_momentum": -0.274007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407036
      },
      {
        "date": "2025-04-25",
        "close": 3.8075,
        "direction_boundary": 4.99025,
        "core_momentum": -0.237012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413776
      },
      {
        "date": "2025-05-02",
        "close": 3.776,
        "direction_boundary": 5.493,
        "core_momentum": -0.31258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412796
      },
      {
        "date": "2025-05-09",
        "close": 3.92175,
        "direction_boundary": 5.514,
        "core_momentum": -0.288765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415433
      },
      {
        "date": "2025-05-16",
        "close": 4.096,
        "direction_boundary": 5.9915,
        "core_momentum": -0.316365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416144
      },
      {
        "date": "2025-05-23",
        "close": 4.04875,
        "direction_boundary": 6.621,
        "core_momentum": -0.388499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347954
      },
      {
        "date": "2025-05-30",
        "close": 4.19775,
        "direction_boundary": 6.844,
        "core_momentum": -0.386653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315592
      },
      {
        "date": "2025-06-06",
        "close": 4.68375,
        "direction_boundary": 6.377,
        "core_momentum": -0.265525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35532
      },
      {
        "date": "2025-06-13",
        "close": 4.92275,
        "direction_boundary": 5.8815,
        "core_momentum": -0.163011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361401
      },
      {
        "date": "2025-06-20",
        "close": 4.852,
        "direction_boundary": 5.5615,
        "core_momentum": -0.127573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361829
      },
      {
        "date": "2025-06-27",
        "close": 5.0105,
        "direction_boundary": 5.315,
        "core_momentum": -0.057291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364076
      },
      {
        "date": "2025-07-04",
        "close": 5.4715,
        "direction_boundary": 5.417,
        "core_momentum": 0.010061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377705
      },
      {
        "date": "2025-07-11",
        "close": 5.6685,
        "direction_boundary": 6.0795,
        "core_momentum": -0.067604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373893
      },
      {
        "date": "2025-07-18",
        "close": 5.693,
        "direction_boundary": 5.4095,
        "core_momentum": 0.052408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373321
      },
      {
        "date": "2025-07-25",
        "close": 6.0815,
        "direction_boundary": 5.4825,
        "core_momentum": 0.109257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382446
      },
      {
        "date": "2025-08-01",
        "close": 5.418,
        "direction_boundary": 5.141,
        "core_momentum": 0.053881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404776
      },
      {
        "date": "2025-08-08",
        "close": 5.6725,
        "direction_boundary": 4.809,
        "core_momentum": 0.179559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407355
      },
      {
        "date": "2025-08-15",
        "close": 6.007,
        "direction_boundary": 4.916,
        "core_momentum": 0.221928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41287
      },
      {
        "date": "2025-08-22",
        "close": 6.1455,
        "direction_boundary": 5.039,
        "core_momentum": 0.219587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411525
      },
      {
        "date": "2025-08-29",
        "close": 6.214,
        "direction_boundary": 4.8175,
        "core_momentum": 0.289881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391051
      },
      {
        "date": "2025-09-05",
        "close": 5.969,
        "direction_boundary": 4.4425,
        "core_momentum": 0.343613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398031
      },
      {
        "date": "2025-09-12",
        "close": 6.512,
        "direction_boundary": 4.827,
        "core_momentum": 0.349078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406225
      },
      {
        "date": "2025-09-19",
        "close": 7.7655,
        "direction_boundary": 4.6165,
        "core_momentum": 0.682118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460725
      },
      {
        "date": "2025-09-26",
        "close": 7.4855,
        "direction_boundary": 4.97675,
        "core_momentum": 0.504094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436042
      },
      {
        "date": "2025-10-03",
        "close": 9.318,
        "direction_boundary": 4.766,
        "core_momentum": 0.955099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467952
      },
      {
        "date": "2025-10-10",
        "close": 9.045,
        "direction_boundary": 4.551,
        "core_momentum": 0.987475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477153
      },
      {
        "date": "2025-10-17",
        "close": 9.494,
        "direction_boundary": 4.468,
        "core_momentum": 1.124888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474811
      },
      {
        "date": "2025-10-24",
        "close": 8.902,
        "direction_boundary": 4.4185,
        "core_momentum": 1.014711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494839
      },
      {
        "date": "2025-10-31",
        "close": 9.8,
        "direction_boundary": 4.30625,
        "core_momentum": 1.275762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498718
      },
      {
        "date": "2025-11-07",
        "close": 9.611,
        "direction_boundary": 4.18275,
        "core_momentum": 1.297771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504748
      },
      {
        "date": "2025-11-14",
        "close": 9.3865,
        "direction_boundary": 4.012,
        "core_momentum": 1.339606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510897
      },
      {
        "date": "2025-11-21",
        "close": 7.8435,
        "direction_boundary": 4.70425,
        "core_momentum": 0.667322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58695
      },
      {
        "date": "2025-11-28",
        "close": 8.7135,
        "direction_boundary": 5.226,
        "core_momentum": 0.667336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59719
      },
      {
        "date": "2025-12-05",
        "close": 8.7885,
        "direction_boundary": 5.1605,
        "core_momentum": 0.703033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585954
      },
      {
        "date": "2025-12-12",
        "close": 8.1535,
        "direction_boundary": 5.0315,
        "core_momentum": 0.620491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600433
      },
      {
        "date": "2025-12-19",
        "close": 7.737,
        "direction_boundary": 5.0005,
        "core_momentum": 0.547245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606988
      },
      {
        "date": "2025-12-26",
        "close": 7.6085,
        "direction_boundary": 4.9235,
        "core_momentum": 0.545344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608486
      },
      {
        "date": "2026-01-02",
        "close": 7.8585,
        "direction_boundary": 5.1805,
        "core_momentum": 0.516939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60016
      },
      {
        "date": "2026-01-09",
        "close": 8.375,
        "direction_boundary": 4.949,
        "core_momentum": 0.692261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603454
      },
      {
        "date": "2026-01-16",
        "close": 9.1395,
        "direction_boundary": 4.90375,
        "core_momentum": 0.863778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611444
      },
      {
        "date": "2026-01-23",
        "close": 9.411,
        "direction_boundary": 4.90875,
        "core_momentum": 0.917189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607811
      },
      {
        "date": "2026-01-30",
        "close": 8.981,
        "direction_boundary": 4.56725,
        "core_momentum": 0.966391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584923
      },
      {
        "date": "2026-02-06",
        "close": 8.775,
        "direction_boundary": 4.51,
        "core_momentum": 0.945676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586518
      },
      {
        "date": "2026-02-13",
        "close": 8.836,
        "direction_boundary": 4.563,
        "core_momentum": 0.936445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583711
      },
      {
        "date": "2026-02-20",
        "close": 9.1775,
        "direction_boundary": 4.4955,
        "core_momentum": 1.041486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5845
      },
      {
        "date": "2026-02-27",
        "close": 9.32,
        "direction_boundary": 4.1625,
        "core_momentum": 1.239039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584466
      },
      {
        "date": "2026-03-06",
        "close": 9.2365,
        "direction_boundary": 4.1565,
        "core_momentum": 1.222182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58009
      },
      {
        "date": "2026-03-13",
        "close": 9.567,
        "direction_boundary": 4.40875,
        "core_momentum": 1.170003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571922
      },
      {
        "date": "2026-03-20",
        "close": 9.4465,
        "direction_boundary": 4.34275,
        "core_momentum": 1.175235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523318
      },
      {
        "date": "2026-03-27",
        "close": 8.701,
        "direction_boundary": 3.9385,
        "core_momentum": 1.209217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534689
      },
      {
        "date": "2026-04-03",
        "close": 8.9435,
        "direction_boundary": 3.51625,
        "core_momentum": 1.543477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439444
      },
      {
        "date": "2026-04-10",
        "close": 9.823,
        "direction_boundary": 3.63525,
        "core_momentum": 1.702153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456667
      },
      {
        "date": "2026-04-17",
        "close": 11.816,
        "direction_boundary": 3.6365,
        "core_momentum": 2.249278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518595
      },
      {
        "date": "2026-04-24",
        "close": 12.971,
        "direction_boundary": 3.8075,
        "core_momentum": 2.406697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520411
      },
      {
        "date": "2026-05-01",
        "close": 14.533,
        "direction_boundary": 3.776,
        "core_momentum": 2.848782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526469
      },
      {
        "date": "2026-05-08",
        "close": 15.622,
        "direction_boundary": 3.92175,
        "core_momentum": 2.983426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52976
      },
      {
        "date": "2026-05-15",
        "close": 15.57,
        "direction_boundary": 4.096,
        "core_momentum": 2.80127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527258
      },
      {
        "date": "2026-05-22",
        "close": 17.68,
        "direction_boundary": 4.04875,
        "core_momentum": 3.36678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463346
      },
      {
        "date": "2026-05-29",
        "close": 17.337,
        "direction_boundary": 4.19775,
        "core_momentum": 3.13007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455776
      },
      {
        "date": "2026-06-05",
        "close": 14.629,
        "direction_boundary": 4.68375,
        "core_momentum": 2.123352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530763
      },
      {
        "date": "2026-06-12",
        "close": 13.479,
        "direction_boundary": 4.92275,
        "core_momentum": 1.738104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533293
      },
      {
        "date": "2026-06-19",
        "close": 13.973,
        "direction_boundary": 4.852,
        "core_momentum": 1.879843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523502
      },
      {
        "date": "2026-06-26",
        "close": 11.49,
        "direction_boundary": 5.0105,
        "core_momentum": 1.293184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603207
      },
      {
        "date": "2026-07-03",
        "close": 12.219,
        "direction_boundary": 5.4715,
        "core_momentum": 1.233208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606152
      },
      {
        "date": "2026-07-10",
        "close": 10.841,
        "direction_boundary": 5.6685,
        "core_momentum": 0.912499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630726
      },
      {
        "date": "2026-07-17",
        "close": 9.771,
        "direction_boundary": 5.693,
        "core_momentum": 0.716318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639477
      },
      {
        "date": "2026-07-24",
        "close": 9.889,
        "direction_boundary": 6.0815,
        "core_momentum": 0.626079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638482
      },
      {
        "date": "2026-07-31",
        "close": 9.132,
        "direction_boundary": 5.418,
        "core_momentum": 0.685493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645087
      },
      {
        "date": "2026-08-07",
        "close": 10.016,
        "direction_boundary": 5.6725,
        "core_momentum": 0.765712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.685,
        "volume": 7774
      },
      {
        "date": "2023-08-25",
        "close": 8.466,
        "volume": 2394
      },
      {
        "date": "2023-09-01",
        "close": 8.714,
        "volume": 1847
      },
      {
        "date": "2023-09-08",
        "close": 8.2745,
        "volume": 1226
      },
      {
        "date": "2023-09-15",
        "close": 8.4685,
        "volume": 1428
      },
      {
        "date": "2023-09-22",
        "close": 7.716,
        "volume": 372
      },
      {
        "date": "2023-09-29",
        "close": 7.4955,
        "volume": 1525
      },
      {
        "date": "2023-10-06",
        "close": 6.652,
        "volume": 7588
      },
      {
        "date": "2023-10-13",
        "close": 6.878,
        "volume": 1363
      },
      {
        "date": "2023-10-20",
        "close": 6.3795,
        "volume": 48
      },
      {
        "date": "2023-10-27",
        "close": 6.074,
        "volume": 5535
      },
      {
        "date": "2023-11-03",
        "close": 6.7765,
        "volume": 6999
      },
      {
        "date": "2023-11-10",
        "close": 5.773,
        "volume": 4276
      },
      {
        "date": "2023-11-17",
        "close": 6.4105,
        "volume": 1597
      },
      {
        "date": "2023-11-24",
        "close": 6.447,
        "volume": 241
      },
      {
        "date": "2023-12-01",
        "close": 6.858,
        "volume": 2633
      },
      {
        "date": "2023-12-08",
        "close": 6.6445,
        "volume": 5286
      },
      {
        "date": "2023-12-15",
        "close": 7.0765,
        "volume": 13884
      },
      {
        "date": "2023-12-22",
        "close": 6.874,
        "volume": 3220
      },
      {
        "date": "2023-12-29",
        "close": 7.1965,
        "volume": 2659
      },
      {
        "date": "2024-01-05",
        "close": 6.766,
        "volume": 5927
      },
      {
        "date": "2024-01-12",
        "close": 6.2465,
        "volume": 11299
      },
      {
        "date": "2024-01-19",
        "close": 5.4955,
        "volume": 764
      },
      {
        "date": "2024-01-26",
        "close": 6.0525,
        "volume": 1556
      },
      {
        "date": "2024-02-02",
        "close": 6.214,
        "volume": 2873
      },
      {
        "date": "2024-02-09",
        "close": 5.956,
        "volume": 3592
      },
      {
        "date": "2024-02-16",
        "close": 6.01,
        "volume": 6556
      },
      {
        "date": "2024-02-23",
        "close": 5.2285,
        "volume": 8341
      },
      {
        "date": "2024-03-01",
        "close": 5.591,
        "volume": 5672
      },
      {
        "date": "2024-03-08",
        "close": 5.781,
        "volume": 878
      },
      {
        "date": "2024-03-15",
        "close": 5.339,
        "volume": 503
      },
      {
        "date": "2024-03-22",
        "close": 5.4035,
        "volume": 2652
      },
      {
        "date": "2024-03-29",
        "close": 5.5975,
        "volume": 1965
      },
      {
        "date": "2024-04-05",
        "close": 5.617,
        "volume": 3326
      },
      {
        "date": "2024-04-12",
        "close": 5.4855,
        "volume": 1484
      },
      {
        "date": "2024-04-19",
        "close": 5.009,
        "volume": 874
      },
      {
        "date": "2024-04-26",
        "close": 4.99025,
        "volume": 9463
      },
      {
        "date": "2024-05-03",
        "close": 5.493,
        "volume": 1461
      },
      {
        "date": "2024-05-10",
        "close": 5.514,
        "volume": 1135
      },
      {
        "date": "2024-05-17",
        "close": 5.9915,
        "volume": 10491
      },
      {
        "date": "2024-05-24",
        "close": 6.621,
        "volume": 4739
      },
      {
        "date": "2024-05-31",
        "close": 6.844,
        "volume": 14841
      },
      {
        "date": "2024-06-07",
        "close": 6.377,
        "volume": 2021
      },
      {
        "date": "2024-06-14",
        "close": 5.8815,
        "volume": 6004
      },
      {
        "date": "2024-06-21",
        "close": 5.5615,
        "volume": 5066
      },
      {
        "date": "2024-06-28",
        "close": 5.315,
        "volume": 1915
      },
      {
        "date": "2024-07-05",
        "close": 5.417,
        "volume": 3230
      },
      {
        "date": "2024-07-12",
        "close": 6.0795,
        "volume": 9124
      },
      {
        "date": "2024-07-19",
        "close": 5.4095,
        "volume": 5777
      },
      {
        "date": "2024-07-26",
        "close": 5.4825,
        "volume": 7400
      },
      {
        "date": "2024-08-02",
        "close": 5.141,
        "volume": 3195
      },
      {
        "date": "2024-08-09",
        "close": 4.809,
        "volume": 2066
      },
      {
        "date": "2024-08-16",
        "close": 4.916,
        "volume": 1548
      },
      {
        "date": "2024-08-23",
        "close": 5.039,
        "volume": 657
      },
      {
        "date": "2024-08-30",
        "close": 4.8175,
        "volume": 3842
      },
      {
        "date": "2024-09-06",
        "close": 4.4425,
        "volume": 308
      },
      {
        "date": "2024-09-13",
        "close": 4.827,
        "volume": 1822
      },
      {
        "date": "2024-09-20",
        "close": 4.6165,
        "volume": 6676
      },
      {
        "date": "2024-09-27",
        "close": 4.97675,
        "volume": 6148
      },
      {
        "date": "2024-10-04",
        "close": 4.766,
        "volume": 2636
      },
      {
        "date": "2024-10-11",
        "close": 4.551,
        "volume": 283
      },
      {
        "date": "2024-10-18",
        "close": 4.468,
        "volume": 336
      },
      {
        "date": "2024-10-25",
        "close": 4.4185,
        "volume": 490
      },
      {
        "date": "2024-11-01",
        "close": 4.30625,
        "volume": 186
      },
      {
        "date": "2024-11-08",
        "close": 4.18275,
        "volume": 1594
      },
      {
        "date": "2024-11-15",
        "close": 4.012,
        "volume": 850
      },
      {
        "date": "2024-11-22",
        "close": 4.70425,
        "volume": 2385
      },
      {
        "date": "2024-11-29",
        "close": 5.226,
        "volume": 389
      },
      {
        "date": "2024-12-06",
        "close": 5.1605,
        "volume": 1568
      },
      {
        "date": "2024-12-13",
        "close": 5.0315,
        "volume": 1236
      },
      {
        "date": "2024-12-20",
        "close": 5.0005,
        "volume": 1602
      },
      {
        "date": "2024-12-27",
        "close": 4.9235,
        "volume": 1092
      },
      {
        "date": "2025-01-03",
        "close": 5.1805,
        "volume": 782
      },
      {
        "date": "2025-01-10",
        "close": 4.949,
        "volume": 7557
      },
      {
        "date": "2025-01-17",
        "close": 4.90375,
        "volume": 494
      },
      {
        "date": "2025-01-24",
        "close": 4.90875,
        "volume": 1656
      },
      {
        "date": "2025-01-31",
        "close": 4.56725,
        "volume": 3575
      },
      {
        "date": "2025-02-07",
        "close": 4.51,
        "volume": 364
      },
      {
        "date": "2025-02-14",
        "close": 4.563,
        "volume": 301
      },
      {
        "date": "2025-02-21",
        "close": 4.4955,
        "volume": 3996
      },
      {
        "date": "2025-02-28",
        "close": 4.1625,
        "volume": 293
      },
      {
        "date": "2025-03-07",
        "close": 4.1565,
        "volume": 2645
      },
      {
        "date": "2025-03-14",
        "close": 4.40875,
        "volume": 485
      },
      {
        "date": "2025-03-21",
        "close": 4.34275,
        "volume": 35
      },
      {
        "date": "2025-03-28",
        "close": 3.9385,
        "volume": 6342
      },
      {
        "date": "2025-04-04",
        "close": 3.51625,
        "volume": 252
      },
      {
        "date": "2025-04-11",
        "close": 3.63525,
        "volume": 917
      },
      {
        "date": "2025-04-18",
        "close": 3.6365,
        "volume": 5
      },
      {
        "date": "2025-04-25",
        "close": 3.8075,
        "volume": 20
      },
      {
        "date": "2025-05-02",
        "close": 3.776,
        "volume": 1137
      },
      {
        "date": "2025-05-09",
        "close": 3.92175,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 4.096,
        "volume": 3344
      },
      {
        "date": "2025-05-23",
        "close": 4.04875,
        "volume": 10
      },
      {
        "date": "2025-05-30",
        "close": 4.19775,
        "volume": 52
      },
      {
        "date": "2025-06-06",
        "close": 4.68375,
        "volume": 2971
      },
      {
        "date": "2025-06-13",
        "close": 4.92275,
        "volume": 2853
      },
      {
        "date": "2025-06-20",
        "close": 4.852,
        "volume": 195
      },
      {
        "date": "2025-06-27",
        "close": 5.0105,
        "volume": 683
      },
      {
        "date": "2025-07-04",
        "close": 5.4715,
        "volume": 21535
      },
      {
        "date": "2025-07-11",
        "close": 5.6685,
        "volume": 2736
      },
      {
        "date": "2025-07-18",
        "close": 5.693,
        "volume": 88
      },
      {
        "date": "2025-07-25",
        "close": 6.0815,
        "volume": 1330
      },
      {
        "date": "2025-08-01",
        "close": 5.418,
        "volume": 1695
      },
      {
        "date": "2025-08-08",
        "close": 5.6725,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 6.007,
        "volume": 25
      },
      {
        "date": "2025-08-22",
        "close": 6.1455,
        "volume": 847
      },
      {
        "date": "2025-08-29",
        "close": 6.214,
        "volume": 117
      },
      {
        "date": "2025-09-05",
        "close": 5.969,
        "volume": 244
      },
      {
        "date": "2025-09-12",
        "close": 6.512,
        "volume": 111
      },
      {
        "date": "2025-09-19",
        "close": 7.7655,
        "volume": 2901
      },
      {
        "date": "2025-09-26",
        "close": 7.4855,
        "volume": 11877
      },
      {
        "date": "2025-10-03",
        "close": 9.318,
        "volume": 9340
      },
      {
        "date": "2025-10-10",
        "close": 9.045,
        "volume": 51524
      },
      {
        "date": "2025-10-17",
        "close": 9.494,
        "volume": 34282
      },
      {
        "date": "2025-10-24",
        "close": 8.902,
        "volume": 10083
      },
      {
        "date": "2025-10-31",
        "close": 9.8,
        "volume": 30240
      },
      {
        "date": "2025-11-07",
        "close": 9.611,
        "volume": 70765
      },
      {
        "date": "2025-11-14",
        "close": 9.3865,
        "volume": 43944
      },
      {
        "date": "2025-11-21",
        "close": 7.8435,
        "volume": 55020
      },
      {
        "date": "2025-11-28",
        "close": 8.7135,
        "volume": 849
      },
      {
        "date": "2025-12-05",
        "close": 8.7885,
        "volume": 12337
      },
      {
        "date": "2025-12-12",
        "close": 8.1535,
        "volume": 66675
      },
      {
        "date": "2025-12-19",
        "close": 7.737,
        "volume": 80738
      },
      {
        "date": "2025-12-26",
        "close": 7.6085,
        "volume": 1147
      },
      {
        "date": "2026-01-02",
        "close": 7.8585,
        "volume": 1077
      },
      {
        "date": "2026-01-09",
        "close": 8.375,
        "volume": 7734
      },
      {
        "date": "2026-01-16",
        "close": 9.1395,
        "volume": 6285
      },
      {
        "date": "2026-01-23",
        "close": 9.411,
        "volume": 8641
      },
      {
        "date": "2026-01-30",
        "close": 8.981,
        "volume": 16011
      },
      {
        "date": "2026-02-06",
        "close": 8.775,
        "volume": 38361
      },
      {
        "date": "2026-02-13",
        "close": 8.836,
        "volume": 6245
      },
      {
        "date": "2026-02-20",
        "close": 9.1775,
        "volume": 76557
      },
      {
        "date": "2026-02-27",
        "close": 9.32,
        "volume": 17047
      },
      {
        "date": "2026-03-06",
        "close": 9.2365,
        "volume": 101981
      },
      {
        "date": "2026-03-13",
        "close": 9.567,
        "volume": 15253
      },
      {
        "date": "2026-03-20",
        "close": 9.4465,
        "volume": 10677
      },
      {
        "date": "2026-03-27",
        "close": 8.701,
        "volume": 46018
      },
      {
        "date": "2026-04-03",
        "close": 8.9435,
        "volume": 6800
      },
      {
        "date": "2026-04-10",
        "close": 9.823,
        "volume": 25524
      },
      {
        "date": "2026-04-17",
        "close": 11.816,
        "volume": 57859
      },
      {
        "date": "2026-04-24",
        "close": 12.971,
        "volume": 103828
      },
      {
        "date": "2026-05-01",
        "close": 14.533,
        "volume": 55629
      },
      {
        "date": "2026-05-08",
        "close": 15.622,
        "volume": 71332
      },
      {
        "date": "2026-05-15",
        "close": 15.57,
        "volume": 59117
      },
      {
        "date": "2026-05-22",
        "close": 17.68,
        "volume": 112713
      },
      {
        "date": "2026-05-29",
        "close": 17.337,
        "volume": 101852
      },
      {
        "date": "2026-06-05",
        "close": 14.629,
        "volume": 10176
      },
      {
        "date": "2026-06-12",
        "close": 13.479,
        "volume": 4054
      },
      {
        "date": "2026-06-19",
        "close": 13.973,
        "volume": 8547
      },
      {
        "date": "2026-06-26",
        "close": 11.49,
        "volume": 8315
      },
      {
        "date": "2026-07-03",
        "close": 12.219,
        "volume": 5444
      },
      {
        "date": "2026-07-10",
        "close": 10.841,
        "volume": 23768
      },
      {
        "date": "2026-07-17",
        "close": 9.771,
        "volume": 23383
      },
      {
        "date": "2026-07-24",
        "close": 9.889,
        "volume": 9992
      },
      {
        "date": "2026-07-31",
        "close": 9.132,
        "volume": 18360
      },
      {
        "date": "2026-08-07",
        "close": 10.016,
        "volume": 8345
      }
    ],
    "sharemaestro_context": {
      "trend": 11.344183,
      "fair_value": 6.95654,
      "market_activity": -17.402024,
      "market_dynamics": -1.076946,
      "relative_strength": -6.523286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.132001,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.151349,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.293597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.334347,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.805997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.898382,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.635891
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.759354
      }
    ]
  }
}