{
  "ticker": {
    "uuid": "d21752e7-8f54-4a80-be36-bc79fc487b42",
    "symbol": "DBREALTY",
    "name": "Valor Estate Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.32,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 177.710007,
    "boundary_margin": -0.339823,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.621228,
    "volatility_stability": 0.9139,
    "risk_context": 0.161,
    "current_regime": {
      "move": -0.364636,
      "interruption": 0.568604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.411,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 136.399994,
        "direction_boundary": 54.799999,
        "core_momentum": 1.489051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766391
      },
      {
        "date": "2023-08-25",
        "close": 158.25,
        "direction_boundary": 60.150002,
        "core_momentum": 1.630923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717253
      },
      {
        "date": "2023-09-01",
        "close": 150.149994,
        "direction_boundary": 73.050003,
        "core_momentum": 1.055441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698695
      },
      {
        "date": "2023-09-08",
        "close": 159.75,
        "direction_boundary": 85.349998,
        "core_momentum": 0.871705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695902
      },
      {
        "date": "2023-09-15",
        "close": 163.300003,
        "direction_boundary": 108.800003,
        "core_momentum": 0.500919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696075
      },
      {
        "date": "2023-09-22",
        "close": 160.75,
        "direction_boundary": 125.5,
        "core_momentum": 0.280876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666635
      },
      {
        "date": "2023-09-29",
        "close": 162.300003,
        "direction_boundary": 108.199997,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667667
      },
      {
        "date": "2023-10-06",
        "close": 167.800003,
        "direction_boundary": 107.800003,
        "core_momentum": 0.556586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654633
      },
      {
        "date": "2023-10-13",
        "close": 172.949997,
        "direction_boundary": 105.650002,
        "core_momentum": 0.637009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623965
      },
      {
        "date": "2023-10-20",
        "close": 158.800003,
        "direction_boundary": 99.849998,
        "core_momentum": 0.590386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62735
      },
      {
        "date": "2023-10-27",
        "close": 162.649994,
        "direction_boundary": 105.449997,
        "core_momentum": 0.542437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620369
      },
      {
        "date": "2023-11-03",
        "close": 177.199997,
        "direction_boundary": 99.300003,
        "core_momentum": 0.784491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621013
      },
      {
        "date": "2023-11-10",
        "close": 187.0,
        "direction_boundary": 108.300003,
        "core_momentum": 0.726685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613
      },
      {
        "date": "2023-11-17",
        "close": 212.550003,
        "direction_boundary": 99.699997,
        "core_momentum": 1.131896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623594
      },
      {
        "date": "2023-11-24",
        "close": 204.399994,
        "direction_boundary": 97.449997,
        "core_momentum": 1.097486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621746
      },
      {
        "date": "2023-12-01",
        "close": 203.050003,
        "direction_boundary": 105.349998,
        "core_momentum": 0.927385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624599
      },
      {
        "date": "2023-12-08",
        "close": 207.5,
        "direction_boundary": 100.099998,
        "core_momentum": 1.072927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616769
      },
      {
        "date": "2023-12-15",
        "close": 201.5,
        "direction_boundary": 99.800003,
        "core_momentum": 1.019038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622595
      },
      {
        "date": "2023-12-22",
        "close": 191.850006,
        "direction_boundary": 86.949997,
        "core_momentum": 1.206441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614213
      },
      {
        "date": "2023-12-29",
        "close": 185.600006,
        "direction_boundary": 93.650002,
        "core_momentum": 0.981847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620222
      },
      {
        "date": "2024-01-05",
        "close": 196.550003,
        "direction_boundary": 88.5,
        "core_momentum": 1.220904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619541
      },
      {
        "date": "2024-01-12",
        "close": 222.649994,
        "direction_boundary": 93.699997,
        "core_momentum": 1.376201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622035
      },
      {
        "date": "2024-01-19",
        "close": 247.600006,
        "direction_boundary": 92.849998,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626339
      },
      {
        "date": "2024-01-26",
        "close": 249.399994,
        "direction_boundary": 80.800003,
        "core_momentum": 2.086633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6285
      },
      {
        "date": "2024-02-02",
        "close": 264.149994,
        "direction_boundary": 70.800003,
        "core_momentum": 2.730932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627474
      },
      {
        "date": "2024-02-09",
        "close": 275.399994,
        "direction_boundary": 69.0,
        "core_momentum": 2.991304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621121
      },
      {
        "date": "2024-02-16",
        "close": 266.799988,
        "direction_boundary": 69.800003,
        "core_momentum": 2.822349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427401
      },
      {
        "date": "2024-02-23",
        "close": 275.850006,
        "direction_boundary": 57.650002,
        "core_momentum": 3.784909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389377
      },
      {
        "date": "2024-03-01",
        "close": 268.25,
        "direction_boundary": 68.900002,
        "core_momentum": 2.893324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381451
      },
      {
        "date": "2024-03-08",
        "close": 282.700012,
        "direction_boundary": 67.400002,
        "core_momentum": 3.194362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379698
      },
      {
        "date": "2024-03-15",
        "close": 219.550003,
        "direction_boundary": 69.599998,
        "core_momentum": 2.154454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53791
      },
      {
        "date": "2024-03-22",
        "close": 198.699997,
        "direction_boundary": 62.0,
        "core_momentum": 2.204839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558614
      },
      {
        "date": "2024-03-29",
        "close": 196.350006,
        "direction_boundary": 64.5,
        "core_momentum": 2.044186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559297
      },
      {
        "date": "2024-04-05",
        "close": 229.600006,
        "direction_boundary": 73.199997,
        "core_momentum": 2.136612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595622
      },
      {
        "date": "2024-04-12",
        "close": 220.949997,
        "direction_boundary": 86.699997,
        "core_momentum": 1.548443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599029
      },
      {
        "date": "2024-04-19",
        "close": 206.149994,
        "direction_boundary": 80.400002,
        "core_momentum": 1.564055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594353
      },
      {
        "date": "2024-04-26",
        "close": 231.800003,
        "direction_boundary": 88.050003,
        "core_momentum": 1.632595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612532
      },
      {
        "date": "2024-05-03",
        "close": 228.649994,
        "direction_boundary": 85.400002,
        "core_momentum": 1.6774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604603
      },
      {
        "date": "2024-05-10",
        "close": 207.5,
        "direction_boundary": 81.699997,
        "core_momentum": 1.53978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618674
      },
      {
        "date": "2024-05-17",
        "close": 210.300003,
        "direction_boundary": 80.699997,
        "core_momentum": 1.605948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592569
      },
      {
        "date": "2024-05-24",
        "close": 205.649994,
        "direction_boundary": 77.050003,
        "core_momentum": 1.669046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590835
      },
      {
        "date": "2024-05-31",
        "close": 203.449997,
        "direction_boundary": 80.650002,
        "core_momentum": 1.522629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590958
      },
      {
        "date": "2024-06-07",
        "close": 197.550003,
        "direction_boundary": 77.900002,
        "core_momentum": 1.535943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591472
      },
      {
        "date": "2024-06-14",
        "close": 202.300003,
        "direction_boundary": 78.599998,
        "core_momentum": 1.573791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591126
      },
      {
        "date": "2024-06-21",
        "close": 200.809998,
        "direction_boundary": 72.900002,
        "core_momentum": 1.754595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586995
      },
      {
        "date": "2024-06-28",
        "close": 186.050003,
        "direction_boundary": 73.099998,
        "core_momentum": 1.545144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595136
      },
      {
        "date": "2024-07-05",
        "close": 219.190002,
        "direction_boundary": 78.050003,
        "core_momentum": 1.808328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632805
      },
      {
        "date": "2024-07-12",
        "close": 207.779999,
        "direction_boundary": 75.150002,
        "core_momentum": 1.76487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612873
      },
      {
        "date": "2024-07-19",
        "close": 195.660004,
        "direction_boundary": 75.800003,
        "core_momentum": 1.581266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596974
      },
      {
        "date": "2024-07-26",
        "close": 204.410004,
        "direction_boundary": 79.800003,
        "core_momentum": 1.561529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6011
      },
      {
        "date": "2024-08-02",
        "close": 213.690002,
        "direction_boundary": 85.800003,
        "core_momentum": 1.490559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598538
      },
      {
        "date": "2024-08-09",
        "close": 203.169998,
        "direction_boundary": 95.300003,
        "core_momentum": 1.131899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596829
      },
      {
        "date": "2024-08-16",
        "close": 198.600006,
        "direction_boundary": 136.399994,
        "core_momentum": 0.456012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596356
      },
      {
        "date": "2024-08-23",
        "close": 207.389999,
        "direction_boundary": 158.25,
        "core_momentum": 0.310521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598006
      },
      {
        "date": "2024-08-30",
        "close": 196.720001,
        "direction_boundary": 150.149994,
        "core_momentum": 0.310157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600408
      },
      {
        "date": "2024-09-06",
        "close": 187.369995,
        "direction_boundary": 159.75,
        "core_momentum": 0.172895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595074
      },
      {
        "date": "2024-09-13",
        "close": 192.339996,
        "direction_boundary": 163.300003,
        "core_momentum": 0.177832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489212
      },
      {
        "date": "2024-09-20",
        "close": 195.419998,
        "direction_boundary": 160.75,
        "core_momentum": 0.215677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470367
      },
      {
        "date": "2024-09-27",
        "close": 193.960007,
        "direction_boundary": 162.300003,
        "core_momentum": 0.195071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470196
      },
      {
        "date": "2024-10-04",
        "close": 183.25,
        "direction_boundary": 167.800003,
        "core_momentum": 0.092074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417959
      },
      {
        "date": "2024-10-11",
        "close": 202.229996,
        "direction_boundary": 172.949997,
        "core_momentum": 0.169297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440993
      },
      {
        "date": "2024-10-18",
        "close": 177.710007,
        "direction_boundary": 158.800003,
        "core_momentum": 0.119081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466027
      },
      {
        "date": "2024-10-25",
        "close": 158.380005,
        "direction_boundary": 162.649994,
        "core_momentum": -0.026253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45468
      },
      {
        "date": "2024-11-01",
        "close": 165.899994,
        "direction_boundary": 177.199997,
        "core_momentum": -0.06377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462499
      },
      {
        "date": "2024-11-08",
        "close": 165.830002,
        "direction_boundary": 187.0,
        "core_momentum": -0.113209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446223
      },
      {
        "date": "2024-11-15",
        "close": 160.309998,
        "direction_boundary": 212.550003,
        "core_momentum": -0.245777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44637
      },
      {
        "date": "2024-11-22",
        "close": 160.130005,
        "direction_boundary": 204.399994,
        "core_momentum": -0.216585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446208
      },
      {
        "date": "2024-11-29",
        "close": 172.960007,
        "direction_boundary": 203.050003,
        "core_momentum": -0.14819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462102
      },
      {
        "date": "2024-12-06",
        "close": 177.860001,
        "direction_boundary": 207.5,
        "core_momentum": -0.142843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463192
      },
      {
        "date": "2024-12-13",
        "close": 171.610001,
        "direction_boundary": 201.5,
        "core_momentum": -0.148337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463403
      },
      {
        "date": "2024-12-20",
        "close": 181.089996,
        "direction_boundary": 191.850006,
        "core_momentum": -0.056086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470825
      },
      {
        "date": "2024-12-27",
        "close": 174.539993,
        "direction_boundary": 185.600006,
        "core_momentum": -0.059591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461781
      },
      {
        "date": "2025-01-03",
        "close": 177.600006,
        "direction_boundary": 196.550003,
        "core_momentum": -0.096413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396248
      },
      {
        "date": "2025-01-10",
        "close": 158.330002,
        "direction_boundary": 222.649994,
        "core_momentum": -0.288884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41881
      },
      {
        "date": "2025-01-17",
        "close": 167.600006,
        "direction_boundary": 247.600006,
        "core_momentum": -0.323102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422483
      },
      {
        "date": "2025-01-24",
        "close": 164.559998,
        "direction_boundary": 249.399994,
        "core_momentum": -0.340176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416605
      },
      {
        "date": "2025-01-31",
        "close": 156.440002,
        "direction_boundary": 264.149994,
        "core_momentum": -0.407761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41337
      },
      {
        "date": "2025-02-07",
        "close": 152.669998,
        "direction_boundary": 275.399994,
        "core_momentum": -0.445643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410082
      },
      {
        "date": "2025-02-14",
        "close": 132.220001,
        "direction_boundary": 266.799988,
        "core_momentum": -0.504423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449495
      },
      {
        "date": "2025-02-21",
        "close": 130.149994,
        "direction_boundary": 275.850006,
        "core_momentum": -0.528186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441391
      },
      {
        "date": "2025-02-28",
        "close": 123.449997,
        "direction_boundary": 268.25,
        "core_momentum": -0.539795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441396
      },
      {
        "date": "2025-03-07",
        "close": 133.820007,
        "direction_boundary": 282.700012,
        "core_momentum": -0.526636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45944
      },
      {
        "date": "2025-03-14",
        "close": 117.790001,
        "direction_boundary": 219.550003,
        "core_momentum": -0.463494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482175
      },
      {
        "date": "2025-03-21",
        "close": 151.610001,
        "direction_boundary": 198.699997,
        "core_momentum": -0.23699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610694
      },
      {
        "date": "2025-03-28",
        "close": 150.630005,
        "direction_boundary": 196.350006,
        "core_momentum": -0.23285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610703
      },
      {
        "date": "2025-04-04",
        "close": 169.809998,
        "direction_boundary": 229.600006,
        "core_momentum": -0.260409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632223
      },
      {
        "date": "2025-04-11",
        "close": 174.479996,
        "direction_boundary": 220.949997,
        "core_momentum": -0.210319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616865
      },
      {
        "date": "2025-04-18",
        "close": 190.009995,
        "direction_boundary": 206.149994,
        "core_momentum": -0.078293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60248
      },
      {
        "date": "2025-04-25",
        "close": 177.350006,
        "direction_boundary": 231.800003,
        "core_momentum": -0.234901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587647
      },
      {
        "date": "2025-05-02",
        "close": 175.0,
        "direction_boundary": 228.649994,
        "core_momentum": -0.234638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584933
      },
      {
        "date": "2025-05-09",
        "close": 166.070007,
        "direction_boundary": 207.5,
        "core_momentum": -0.199663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58979
      },
      {
        "date": "2025-05-16",
        "close": 191.050003,
        "direction_boundary": 210.300003,
        "core_momentum": -0.091536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618436
      },
      {
        "date": "2025-05-23",
        "close": 189.339996,
        "direction_boundary": 205.649994,
        "core_momentum": -0.079309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618733
      },
      {
        "date": "2025-05-30",
        "close": 192.619995,
        "direction_boundary": 203.449997,
        "core_momentum": -0.053232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610579
      },
      {
        "date": "2025-06-06",
        "close": 218.880005,
        "direction_boundary": 197.550003,
        "core_momentum": 0.107973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633635
      },
      {
        "date": "2025-06-13",
        "close": 239.929993,
        "direction_boundary": 202.300003,
        "core_momentum": 0.186011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64068
      },
      {
        "date": "2025-06-20",
        "close": 206.169998,
        "direction_boundary": 200.809998,
        "core_momentum": 0.026692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676776
      },
      {
        "date": "2025-06-27",
        "close": 227.850006,
        "direction_boundary": 186.050003,
        "core_momentum": 0.224671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686393
      },
      {
        "date": "2025-07-04",
        "close": 230.539993,
        "direction_boundary": 219.190002,
        "core_momentum": 0.051782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686321
      },
      {
        "date": "2025-07-11",
        "close": 241.289993,
        "direction_boundary": 207.779999,
        "core_momentum": 0.161276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663618
      },
      {
        "date": "2025-07-18",
        "close": 199.470001,
        "direction_boundary": 195.660004,
        "core_momentum": 0.019473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719509
      },
      {
        "date": "2025-07-25",
        "close": 184.649994,
        "direction_boundary": 204.410004,
        "core_momentum": -0.096669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728185
      },
      {
        "date": "2025-08-01",
        "close": 180.399994,
        "direction_boundary": 213.690002,
        "core_momentum": -0.155786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725035
      },
      {
        "date": "2025-08-08",
        "close": 177.710007,
        "direction_boundary": 203.169998,
        "core_momentum": -0.125314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724379
      },
      {
        "date": "2025-08-15",
        "close": 180.910004,
        "direction_boundary": 198.600006,
        "core_momentum": -0.089074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691528
      },
      {
        "date": "2025-08-22",
        "close": 176.210007,
        "direction_boundary": 207.389999,
        "core_momentum": -0.150345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69253
      },
      {
        "date": "2025-08-29",
        "close": 168.940002,
        "direction_boundary": 196.720001,
        "core_momentum": -0.141216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690691
      },
      {
        "date": "2025-09-05",
        "close": 173.029999,
        "direction_boundary": 187.369995,
        "core_momentum": -0.076533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683869
      },
      {
        "date": "2025-09-12",
        "close": 168.960007,
        "direction_boundary": 192.339996,
        "core_momentum": -0.121556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656749
      },
      {
        "date": "2025-09-19",
        "close": 175.369995,
        "direction_boundary": 195.419998,
        "core_momentum": -0.1026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561296
      },
      {
        "date": "2025-09-26",
        "close": 165.240005,
        "direction_boundary": 193.960007,
        "core_momentum": -0.148072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568349
      },
      {
        "date": "2025-10-03",
        "close": 161.910004,
        "direction_boundary": 183.25,
        "core_momentum": -0.116453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543695
      },
      {
        "date": "2025-10-10",
        "close": 160.179993,
        "direction_boundary": 202.229996,
        "core_momentum": -0.207932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542195
      },
      {
        "date": "2025-10-17",
        "close": 151.880005,
        "direction_boundary": 177.710007,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530848
      },
      {
        "date": "2025-10-24",
        "close": 150.25,
        "direction_boundary": 158.380005,
        "core_momentum": -0.051332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523706
      },
      {
        "date": "2025-10-31",
        "close": 148.880005,
        "direction_boundary": 165.899994,
        "core_momentum": -0.102592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523627
      },
      {
        "date": "2025-11-07",
        "close": 145.740005,
        "direction_boundary": 165.830002,
        "core_momentum": -0.121148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519909
      },
      {
        "date": "2025-11-14",
        "close": 146.300003,
        "direction_boundary": 160.309998,
        "core_momentum": -0.087393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476338
      },
      {
        "date": "2025-11-21",
        "close": 135.979996,
        "direction_boundary": 160.130005,
        "core_momentum": -0.150815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484239
      },
      {
        "date": "2025-11-28",
        "close": 131.789993,
        "direction_boundary": 172.960007,
        "core_momentum": -0.238032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482915
      },
      {
        "date": "2025-12-05",
        "close": 120.410004,
        "direction_boundary": 177.860001,
        "core_momentum": -0.323007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447723
      },
      {
        "date": "2025-12-12",
        "close": 119.489998,
        "direction_boundary": 171.610001,
        "core_momentum": -0.303712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416895
      },
      {
        "date": "2025-12-19",
        "close": 118.410004,
        "direction_boundary": 181.089996,
        "core_momentum": -0.346126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37643
      },
      {
        "date": "2025-12-26",
        "close": 118.849998,
        "direction_boundary": 174.539993,
        "core_momentum": -0.319067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335865
      },
      {
        "date": "2026-01-02",
        "close": 120.550003,
        "direction_boundary": 177.600006,
        "core_momentum": -0.321227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336422
      },
      {
        "date": "2026-01-09",
        "close": 111.889999,
        "direction_boundary": 158.330002,
        "core_momentum": -0.293311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327183
      },
      {
        "date": "2026-01-16",
        "close": 104.110001,
        "direction_boundary": 167.600006,
        "core_momentum": -0.378819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240598
      },
      {
        "date": "2026-01-23",
        "close": 102.650002,
        "direction_boundary": 164.559998,
        "core_momentum": -0.376215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228845
      },
      {
        "date": "2026-01-30",
        "close": 106.629997,
        "direction_boundary": 156.440002,
        "core_momentum": -0.318397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243782
      },
      {
        "date": "2026-02-06",
        "close": 117.029999,
        "direction_boundary": 152.669998,
        "core_momentum": -0.233445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290079
      },
      {
        "date": "2026-02-13",
        "close": 124.769997,
        "direction_boundary": 132.220001,
        "core_momentum": -0.056346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307435
      },
      {
        "date": "2026-02-20",
        "close": 117.400002,
        "direction_boundary": 130.149994,
        "core_momentum": -0.097964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31381
      },
      {
        "date": "2026-02-27",
        "close": 113.779999,
        "direction_boundary": 123.449997,
        "core_momentum": -0.078331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312338
      },
      {
        "date": "2026-03-06",
        "close": 103.379997,
        "direction_boundary": 133.820007,
        "core_momentum": -0.22747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326189
      },
      {
        "date": "2026-03-13",
        "close": 98.919998,
        "direction_boundary": 117.790001,
        "core_momentum": -0.1602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327896
      },
      {
        "date": "2026-03-20",
        "close": 98.07,
        "direction_boundary": 151.610001,
        "core_momentum": -0.353143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31773
      },
      {
        "date": "2026-03-27",
        "close": 91.769997,
        "direction_boundary": 150.630005,
        "core_momentum": -0.390759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319482
      },
      {
        "date": "2026-04-03",
        "close": 90.519997,
        "direction_boundary": 169.809998,
        "core_momentum": -0.466934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319709
      },
      {
        "date": "2026-04-10",
        "close": 100.769997,
        "direction_boundary": 174.479996,
        "core_momentum": -0.422455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366718
      },
      {
        "date": "2026-04-17",
        "close": 107.089996,
        "direction_boundary": 190.009995,
        "core_momentum": -0.436398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378617
      },
      {
        "date": "2026-04-24",
        "close": 103.720001,
        "direction_boundary": 177.350006,
        "core_momentum": -0.415168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37946
      },
      {
        "date": "2026-05-01",
        "close": 103.57,
        "direction_boundary": 175.0,
        "core_momentum": -0.408171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379817
      },
      {
        "date": "2026-05-08",
        "close": 141.990005,
        "direction_boundary": 166.070007,
        "core_momentum": -0.144999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593736
      },
      {
        "date": "2026-05-15",
        "close": 117.720001,
        "direction_boundary": 191.050003,
        "core_momentum": -0.383826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647444
      },
      {
        "date": "2026-05-22",
        "close": 115.190002,
        "direction_boundary": 189.339996,
        "core_momentum": -0.391624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641048
      },
      {
        "date": "2026-05-29",
        "close": 120.120003,
        "direction_boundary": 192.619995,
        "core_momentum": -0.376389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643391
      },
      {
        "date": "2026-06-05",
        "close": 114.449997,
        "direction_boundary": 218.880005,
        "core_momentum": -0.477111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63465
      },
      {
        "date": "2026-06-12",
        "close": 111.879997,
        "direction_boundary": 239.929993,
        "core_momentum": -0.533697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635263
      },
      {
        "date": "2026-06-19",
        "close": 118.120003,
        "direction_boundary": 206.169998,
        "core_momentum": -0.427075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640015
      },
      {
        "date": "2026-06-26",
        "close": 112.959999,
        "direction_boundary": 227.850006,
        "core_momentum": -0.504235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642949
      },
      {
        "date": "2026-07-03",
        "close": 114.660004,
        "direction_boundary": 230.539993,
        "core_momentum": -0.502646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642987
      },
      {
        "date": "2026-07-10",
        "close": 114.269997,
        "direction_boundary": 241.289993,
        "core_momentum": -0.52642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634428
      },
      {
        "date": "2026-07-17",
        "close": 119.5,
        "direction_boundary": 199.470001,
        "core_momentum": -0.400912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628243
      },
      {
        "date": "2026-07-24",
        "close": 112.5,
        "direction_boundary": 184.649994,
        "core_momentum": -0.390739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634345
      },
      {
        "date": "2026-07-31",
        "close": 112.800003,
        "direction_boundary": 180.399994,
        "core_momentum": -0.374723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632389
      },
      {
        "date": "2026-08-07",
        "close": 117.32,
        "direction_boundary": 177.710007,
        "core_momentum": -0.339823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 136.399994,
        "volume": 70060699
      },
      {
        "date": "2023-08-25",
        "close": 158.25,
        "volume": 27857257
      },
      {
        "date": "2023-09-01",
        "close": 150.149994,
        "volume": 9977687
      },
      {
        "date": "2023-09-08",
        "close": 159.75,
        "volume": 18579314
      },
      {
        "date": "2023-09-15",
        "close": 163.300003,
        "volume": 13246803
      },
      {
        "date": "2023-09-22",
        "close": 160.75,
        "volume": 12467683
      },
      {
        "date": "2023-09-29",
        "close": 162.300003,
        "volume": 7194995
      },
      {
        "date": "2023-10-06",
        "close": 167.800003,
        "volume": 3765292
      },
      {
        "date": "2023-10-13",
        "close": 172.949997,
        "volume": 8334911
      },
      {
        "date": "2023-10-20",
        "close": 158.800003,
        "volume": 3784770
      },
      {
        "date": "2023-10-27",
        "close": 162.649994,
        "volume": 10482792
      },
      {
        "date": "2023-11-03",
        "close": 177.199997,
        "volume": 10787134
      },
      {
        "date": "2023-11-10",
        "close": 187.0,
        "volume": 12846763
      },
      {
        "date": "2023-11-17",
        "close": 212.550003,
        "volume": 36019225
      },
      {
        "date": "2023-11-24",
        "close": 204.399994,
        "volume": 21486188
      },
      {
        "date": "2023-12-01",
        "close": 203.050003,
        "volume": 8540879
      },
      {
        "date": "2023-12-08",
        "close": 207.5,
        "volume": 10257502
      },
      {
        "date": "2023-12-15",
        "close": 201.5,
        "volume": 10814983
      },
      {
        "date": "2023-12-22",
        "close": 191.850006,
        "volume": 7735658
      },
      {
        "date": "2023-12-29",
        "close": 185.600006,
        "volume": 7705727
      },
      {
        "date": "2024-01-05",
        "close": 196.550003,
        "volume": 10842420
      },
      {
        "date": "2024-01-12",
        "close": 222.649994,
        "volume": 22722337
      },
      {
        "date": "2024-01-19",
        "close": 247.600006,
        "volume": 39860560
      },
      {
        "date": "2024-01-26",
        "close": 249.399994,
        "volume": 9212048
      },
      {
        "date": "2024-02-02",
        "close": 264.149994,
        "volume": 13820134
      },
      {
        "date": "2024-02-09",
        "close": 275.399994,
        "volume": 16550375
      },
      {
        "date": "2024-02-16",
        "close": 266.799988,
        "volume": 8451757
      },
      {
        "date": "2024-02-23",
        "close": 275.850006,
        "volume": 8301983
      },
      {
        "date": "2024-03-01",
        "close": 268.25,
        "volume": 12089972
      },
      {
        "date": "2024-03-08",
        "close": 282.700012,
        "volume": 22251328
      },
      {
        "date": "2024-03-15",
        "close": 219.550003,
        "volume": 30237481
      },
      {
        "date": "2024-03-22",
        "close": 198.699997,
        "volume": 49086763
      },
      {
        "date": "2024-03-29",
        "close": 196.350006,
        "volume": 24902206
      },
      {
        "date": "2024-04-05",
        "close": 229.600006,
        "volume": 49872776
      },
      {
        "date": "2024-04-12",
        "close": 220.949997,
        "volume": 25283799
      },
      {
        "date": "2024-04-19",
        "close": 206.149994,
        "volume": 13025087
      },
      {
        "date": "2024-04-26",
        "close": 231.800003,
        "volume": 31869483
      },
      {
        "date": "2024-05-03",
        "close": 228.649994,
        "volume": 25297951
      },
      {
        "date": "2024-05-10",
        "close": 207.5,
        "volume": 22768722
      },
      {
        "date": "2024-05-17",
        "close": 210.300003,
        "volume": 12272576
      },
      {
        "date": "2024-05-24",
        "close": 205.649994,
        "volume": 13691212
      },
      {
        "date": "2024-05-31",
        "close": 203.449997,
        "volume": 15207232
      },
      {
        "date": "2024-06-07",
        "close": 197.550003,
        "volume": 28219833
      },
      {
        "date": "2024-06-14",
        "close": 202.300003,
        "volume": 14391608
      },
      {
        "date": "2024-06-21",
        "close": 200.809998,
        "volume": 12680388
      },
      {
        "date": "2024-06-28",
        "close": 186.050003,
        "volume": 12523813
      },
      {
        "date": "2024-07-05",
        "close": 219.190002,
        "volume": 36821083
      },
      {
        "date": "2024-07-12",
        "close": 207.779999,
        "volume": 27735552
      },
      {
        "date": "2024-07-19",
        "close": 195.660004,
        "volume": 12388706
      },
      {
        "date": "2024-07-26",
        "close": 204.410004,
        "volume": 18881947
      },
      {
        "date": "2024-08-02",
        "close": 213.690002,
        "volume": 30423610
      },
      {
        "date": "2024-08-09",
        "close": 203.169998,
        "volume": 17127162
      },
      {
        "date": "2024-08-16",
        "close": 198.600006,
        "volume": 10444951
      },
      {
        "date": "2024-08-23",
        "close": 207.389999,
        "volume": 14743754
      },
      {
        "date": "2024-08-30",
        "close": 196.720001,
        "volume": 9071585
      },
      {
        "date": "2024-09-06",
        "close": 187.369995,
        "volume": 6446631
      },
      {
        "date": "2024-09-13",
        "close": 192.339996,
        "volume": 8399212
      },
      {
        "date": "2024-09-20",
        "close": 195.419998,
        "volume": 12675601
      },
      {
        "date": "2024-09-27",
        "close": 193.960007,
        "volume": 9819164
      },
      {
        "date": "2024-10-04",
        "close": 183.25,
        "volume": 5629356
      },
      {
        "date": "2024-10-11",
        "close": 202.229996,
        "volume": 29471859
      },
      {
        "date": "2024-10-18",
        "close": 177.710007,
        "volume": 12558932
      },
      {
        "date": "2024-10-25",
        "close": 158.380005,
        "volume": 9186478
      },
      {
        "date": "2024-11-01",
        "close": 165.899994,
        "volume": 7494534
      },
      {
        "date": "2024-11-08",
        "close": 165.830002,
        "volume": 9604722
      },
      {
        "date": "2024-11-15",
        "close": 160.309998,
        "volume": 6582181
      },
      {
        "date": "2024-11-22",
        "close": 160.130005,
        "volume": 7332092
      },
      {
        "date": "2024-11-29",
        "close": 172.960007,
        "volume": 10069036
      },
      {
        "date": "2024-12-06",
        "close": 177.860001,
        "volume": 12181988
      },
      {
        "date": "2024-12-13",
        "close": 171.610001,
        "volume": 8736488
      },
      {
        "date": "2024-12-20",
        "close": 181.089996,
        "volume": 26798567
      },
      {
        "date": "2024-12-27",
        "close": 174.539993,
        "volume": 6570421
      },
      {
        "date": "2025-01-03",
        "close": 177.600006,
        "volume": 8222856
      },
      {
        "date": "2025-01-10",
        "close": 158.330002,
        "volume": 10139267
      },
      {
        "date": "2025-01-17",
        "close": 167.600006,
        "volume": 8170633
      },
      {
        "date": "2025-01-24",
        "close": 164.559998,
        "volume": 10209641
      },
      {
        "date": "2025-01-31",
        "close": 156.440002,
        "volume": 8275797
      },
      {
        "date": "2025-02-07",
        "close": 152.669998,
        "volume": 8349576
      },
      {
        "date": "2025-02-14",
        "close": 132.220001,
        "volume": 13328387
      },
      {
        "date": "2025-02-21",
        "close": 130.149994,
        "volume": 13129708
      },
      {
        "date": "2025-02-28",
        "close": 123.449997,
        "volume": 14874652
      },
      {
        "date": "2025-03-07",
        "close": 133.820007,
        "volume": 16857895
      },
      {
        "date": "2025-03-14",
        "close": 117.790001,
        "volume": 17525684
      },
      {
        "date": "2025-03-21",
        "close": 151.610001,
        "volume": 35213798
      },
      {
        "date": "2025-03-28",
        "close": 150.630005,
        "volume": 24342968
      },
      {
        "date": "2025-04-04",
        "close": 169.809998,
        "volume": 44699354
      },
      {
        "date": "2025-04-11",
        "close": 174.479996,
        "volume": 13259590
      },
      {
        "date": "2025-04-18",
        "close": 190.009995,
        "volume": 15145091
      },
      {
        "date": "2025-04-25",
        "close": 177.350006,
        "volume": 12761571
      },
      {
        "date": "2025-05-02",
        "close": 175.0,
        "volume": 5183146
      },
      {
        "date": "2025-05-09",
        "close": 166.070007,
        "volume": 6379623
      },
      {
        "date": "2025-05-16",
        "close": 191.050003,
        "volume": 10154677
      },
      {
        "date": "2025-05-23",
        "close": 189.339996,
        "volume": 12359625
      },
      {
        "date": "2025-05-30",
        "close": 192.619995,
        "volume": 18623315
      },
      {
        "date": "2025-06-06",
        "close": 218.880005,
        "volume": 39105301
      },
      {
        "date": "2025-06-13",
        "close": 239.929993,
        "volume": 46366388
      },
      {
        "date": "2025-06-20",
        "close": 206.169998,
        "volume": 27583655
      },
      {
        "date": "2025-06-27",
        "close": 227.850006,
        "volume": 26215393
      },
      {
        "date": "2025-07-04",
        "close": 230.539993,
        "volume": 18131187
      },
      {
        "date": "2025-07-11",
        "close": 241.289993,
        "volume": 32313454
      },
      {
        "date": "2025-07-18",
        "close": 199.470001,
        "volume": 19049669
      },
      {
        "date": "2025-07-25",
        "close": 184.649994,
        "volume": 4345602
      },
      {
        "date": "2025-08-01",
        "close": 180.399994,
        "volume": 3550408
      },
      {
        "date": "2025-08-08",
        "close": 177.710007,
        "volume": 3497071
      },
      {
        "date": "2025-08-15",
        "close": 180.910004,
        "volume": 4254325
      },
      {
        "date": "2025-08-22",
        "close": 176.210007,
        "volume": 4165249
      },
      {
        "date": "2025-08-29",
        "close": 168.940002,
        "volume": 2816256
      },
      {
        "date": "2025-09-05",
        "close": 173.029999,
        "volume": 6641147
      },
      {
        "date": "2025-09-12",
        "close": 168.960007,
        "volume": 3006179
      },
      {
        "date": "2025-09-19",
        "close": 175.369995,
        "volume": 5883802
      },
      {
        "date": "2025-09-26",
        "close": 165.240005,
        "volume": 7231636
      },
      {
        "date": "2025-10-03",
        "close": 161.910004,
        "volume": 3286585
      },
      {
        "date": "2025-10-10",
        "close": 160.179993,
        "volume": 5140157
      },
      {
        "date": "2025-10-17",
        "close": 151.880005,
        "volume": 3747772
      },
      {
        "date": "2025-10-24",
        "close": 150.25,
        "volume": 2372534
      },
      {
        "date": "2025-10-31",
        "close": 148.880005,
        "volume": 4754974
      },
      {
        "date": "2025-11-07",
        "close": 145.740005,
        "volume": 3334826
      },
      {
        "date": "2025-11-14",
        "close": 146.300003,
        "volume": 13569934
      },
      {
        "date": "2025-11-21",
        "close": 135.979996,
        "volume": 6879874
      },
      {
        "date": "2025-11-28",
        "close": 131.789993,
        "volume": 4360145
      },
      {
        "date": "2025-12-05",
        "close": 120.410004,
        "volume": 4142779
      },
      {
        "date": "2025-12-12",
        "close": 119.489998,
        "volume": 19032397
      },
      {
        "date": "2025-12-19",
        "close": 118.410004,
        "volume": 4734771
      },
      {
        "date": "2025-12-26",
        "close": 118.849998,
        "volume": 5575258
      },
      {
        "date": "2026-01-02",
        "close": 120.550003,
        "volume": 4305011
      },
      {
        "date": "2026-01-09",
        "close": 111.889999,
        "volume": 5839665
      },
      {
        "date": "2026-01-16",
        "close": 104.110001,
        "volume": 4234688
      },
      {
        "date": "2026-01-23",
        "close": 102.650002,
        "volume": 14287970
      },
      {
        "date": "2026-01-30",
        "close": 106.629997,
        "volume": 11932189
      },
      {
        "date": "2026-02-06",
        "close": 117.029999,
        "volume": 23937907
      },
      {
        "date": "2026-02-13",
        "close": 124.769997,
        "volume": 28809585
      },
      {
        "date": "2026-02-20",
        "close": 117.400002,
        "volume": 4225448
      },
      {
        "date": "2026-02-27",
        "close": 113.779999,
        "volume": 6602469
      },
      {
        "date": "2026-03-06",
        "close": 103.379997,
        "volume": 6893722
      },
      {
        "date": "2026-03-13",
        "close": 98.919998,
        "volume": 10811529
      },
      {
        "date": "2026-03-20",
        "close": 98.07,
        "volume": 9032001
      },
      {
        "date": "2026-03-27",
        "close": 91.769997,
        "volume": 15332879
      },
      {
        "date": "2026-04-03",
        "close": 90.519997,
        "volume": 7556944
      },
      {
        "date": "2026-04-10",
        "close": 100.769997,
        "volume": 11987619
      },
      {
        "date": "2026-04-17",
        "close": 107.089996,
        "volume": 13415547
      },
      {
        "date": "2026-04-24",
        "close": 103.720001,
        "volume": 8467976
      },
      {
        "date": "2026-05-01",
        "close": 103.57,
        "volume": 4993877
      },
      {
        "date": "2026-05-08",
        "close": 141.990005,
        "volume": 56101730
      },
      {
        "date": "2026-05-15",
        "close": 117.720001,
        "volume": 12792953
      },
      {
        "date": "2026-05-22",
        "close": 115.190002,
        "volume": 4615748
      },
      {
        "date": "2026-05-29",
        "close": 120.120003,
        "volume": 2173728
      },
      {
        "date": "2026-06-05",
        "close": 114.449997,
        "volume": 490630
      },
      {
        "date": "2026-06-12",
        "close": 111.879997,
        "volume": 2800553
      },
      {
        "date": "2026-06-19",
        "close": 118.120003,
        "volume": 486543
      },
      {
        "date": "2026-06-26",
        "close": 112.959999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 114.660004,
        "volume": 306676
      },
      {
        "date": "2026-07-10",
        "close": 114.269997,
        "volume": 1276965
      },
      {
        "date": "2026-07-17",
        "close": 119.5,
        "volume": 3182895
      },
      {
        "date": "2026-07-24",
        "close": 112.5,
        "volume": 1513578
      },
      {
        "date": "2026-07-31",
        "close": 112.800003,
        "volume": 1152036
      },
      {
        "date": "2026-08-07",
        "close": 117.32,
        "volume": 1675485
      }
    ],
    "sharemaestro_context": {
      "trend": 110.922,
      "fair_value": 169.963334,
      "market_activity": 1.819875,
      "market_dynamics": 0.388774,
      "relative_strength": -6.437577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.0482,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": -0.049203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.096803,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.122083,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056316,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.177358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.961682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 4.404682
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.243644
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.055621
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 1.260942
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.216189
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.088679
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.364636
      }
    ]
  }
}