{
  "ticker": {
    "uuid": "d2176a18-8786-40d4-b489-98ede5d54cfa",
    "symbol": "FLNC",
    "name": "Fluence Energy Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.195,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.19,
    "boundary_margin": 0.4358,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.189704,
    "volatility_stability": 0.6633,
    "risk_context": 0.0841,
    "current_regime": {
      "move": -0.328157,
      "interruption": -0.603835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.489,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.83,
        "direction_boundary": 16.4,
        "core_momentum": 0.392073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739049
      },
      {
        "date": "2023-08-25",
        "close": 23.77,
        "direction_boundary": 19.49,
        "core_momentum": 0.2196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729513
      },
      {
        "date": "2023-09-01",
        "close": 27.54,
        "direction_boundary": 18.09,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745419
      },
      {
        "date": "2023-09-08",
        "close": 26.48,
        "direction_boundary": 18.7,
        "core_momentum": 0.416043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721274
      },
      {
        "date": "2023-09-15",
        "close": 25.24,
        "direction_boundary": 18.24,
        "core_momentum": 0.383772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677533
      },
      {
        "date": "2023-09-22",
        "close": 22.15,
        "direction_boundary": 14.65,
        "core_momentum": 0.511945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706069
      },
      {
        "date": "2023-09-29",
        "close": 22.99,
        "direction_boundary": 14.59,
        "core_momentum": 0.575737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636694
      },
      {
        "date": "2023-10-06",
        "close": 20.78,
        "direction_boundary": 14.4,
        "core_momentum": 0.443056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653412
      },
      {
        "date": "2023-10-13",
        "close": 20.7,
        "direction_boundary": 13.47,
        "core_momentum": 0.536748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648465
      },
      {
        "date": "2023-10-20",
        "close": 18.07,
        "direction_boundary": 12.76,
        "core_momentum": 0.416144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670587
      },
      {
        "date": "2023-10-27",
        "close": 17.26,
        "direction_boundary": 14.6,
        "core_momentum": 0.182192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656568
      },
      {
        "date": "2023-11-03",
        "close": 19.01,
        "direction_boundary": 13.72,
        "core_momentum": 0.385569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670467
      },
      {
        "date": "2023-11-10",
        "close": 17.15,
        "direction_boundary": 15.03,
        "core_momentum": 0.141051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601854
      },
      {
        "date": "2023-11-17",
        "close": 19.15,
        "direction_boundary": 15.69,
        "core_momentum": 0.220523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623405
      },
      {
        "date": "2023-11-24",
        "close": 18.86,
        "direction_boundary": 18.56,
        "core_momentum": 0.016164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616191
      },
      {
        "date": "2023-12-01",
        "close": 25.77,
        "direction_boundary": 16.92,
        "core_momentum": 0.52305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759194
      },
      {
        "date": "2023-12-08",
        "close": 21.93,
        "direction_boundary": 15.9,
        "core_momentum": 0.379245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782031
      },
      {
        "date": "2023-12-15",
        "close": 25.89,
        "direction_boundary": 19.93,
        "core_momentum": 0.299047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817561
      },
      {
        "date": "2023-12-22",
        "close": 25.25,
        "direction_boundary": 17.07,
        "core_momentum": 0.479203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809048
      },
      {
        "date": "2023-12-29",
        "close": 23.85,
        "direction_boundary": 17.15,
        "core_momentum": 0.390671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797771
      },
      {
        "date": "2024-01-05",
        "close": 21.5,
        "direction_boundary": 16.43,
        "core_momentum": 0.308582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801228
      },
      {
        "date": "2024-01-12",
        "close": 20.25,
        "direction_boundary": 22.08,
        "core_momentum": -0.08288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781159
      },
      {
        "date": "2024-01-19",
        "close": 19.94,
        "direction_boundary": 22.54,
        "core_momentum": -0.11535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777353
      },
      {
        "date": "2024-01-26",
        "close": 20.12,
        "direction_boundary": 22.76,
        "core_momentum": -0.115993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775724
      },
      {
        "date": "2024-02-02",
        "close": 19.79,
        "direction_boundary": 21.69,
        "core_momentum": -0.087598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772302
      },
      {
        "date": "2024-02-09",
        "close": 22.43,
        "direction_boundary": 21.96,
        "core_momentum": 0.021403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77696
      },
      {
        "date": "2024-02-16",
        "close": 19.16,
        "direction_boundary": 20.37,
        "core_momentum": -0.059401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797366
      },
      {
        "date": "2024-02-23",
        "close": 14.41,
        "direction_boundary": 18.74,
        "core_momentum": -0.231057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882025
      },
      {
        "date": "2024-03-01",
        "close": 15.45,
        "direction_boundary": 20.59,
        "core_momentum": -0.249636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859014
      },
      {
        "date": "2024-03-08",
        "close": 15.4,
        "direction_boundary": 18.08,
        "core_momentum": -0.14823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859038
      },
      {
        "date": "2024-03-15",
        "close": 14.1,
        "direction_boundary": 15.26,
        "core_momentum": -0.076016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863379
      },
      {
        "date": "2024-03-22",
        "close": 15.72,
        "direction_boundary": 16.15,
        "core_momentum": -0.026625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867182
      },
      {
        "date": "2024-03-29",
        "close": 17.34,
        "direction_boundary": 20.25,
        "core_momentum": -0.143704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878294
      },
      {
        "date": "2024-04-05",
        "close": 16.61,
        "direction_boundary": 20.17,
        "core_momentum": -0.1765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870017
      },
      {
        "date": "2024-04-12",
        "close": 16.14,
        "direction_boundary": 21.35,
        "core_momentum": -0.244028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870428
      },
      {
        "date": "2024-04-19",
        "close": 15.1,
        "direction_boundary": 20.13,
        "core_momentum": -0.249876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855496
      },
      {
        "date": "2024-04-26",
        "close": 16.85,
        "direction_boundary": 18.06,
        "core_momentum": -0.066999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868418
      },
      {
        "date": "2024-05-03",
        "close": 20.9,
        "direction_boundary": 17.93,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90975
      },
      {
        "date": "2024-05-10",
        "close": 16.73,
        "direction_boundary": 22.5,
        "core_momentum": -0.256444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951912
      },
      {
        "date": "2024-05-17",
        "close": 18.32,
        "direction_boundary": 21.74,
        "core_momentum": -0.157314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947726
      },
      {
        "date": "2024-05-24",
        "close": 23.25,
        "direction_boundary": 23.11,
        "core_momentum": 0.006058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004035
      },
      {
        "date": "2024-05-31",
        "close": 25.13,
        "direction_boundary": 23.57,
        "core_momentum": 0.066186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910275
      },
      {
        "date": "2024-06-07",
        "close": 22.36,
        "direction_boundary": 25.74,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896565
      },
      {
        "date": "2024-06-14",
        "close": 20.43,
        "direction_boundary": 26.03,
        "core_momentum": -0.215136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872196
      },
      {
        "date": "2024-06-21",
        "close": 19.49,
        "direction_boundary": 23.88,
        "core_momentum": -0.183836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873538
      },
      {
        "date": "2024-06-28",
        "close": 17.34,
        "direction_boundary": 26.64,
        "core_momentum": -0.349099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88387
      },
      {
        "date": "2024-07-05",
        "close": 16.59,
        "direction_boundary": 24.38,
        "core_momentum": -0.319524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875364
      },
      {
        "date": "2024-07-12",
        "close": 18.54,
        "direction_boundary": 27.7,
        "core_momentum": -0.330686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887896
      },
      {
        "date": "2024-07-19",
        "close": 15.96,
        "direction_boundary": 28.87,
        "core_momentum": -0.447177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91081
      },
      {
        "date": "2024-07-26",
        "close": 16.37,
        "direction_boundary": 27.33,
        "core_momentum": -0.401025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911724
      },
      {
        "date": "2024-08-02",
        "close": 14.67,
        "direction_boundary": 28.41,
        "core_momentum": -0.483633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92256
      },
      {
        "date": "2024-08-09",
        "close": 16.25,
        "direction_boundary": 24.97,
        "core_momentum": -0.349219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916288
      },
      {
        "date": "2024-08-16",
        "close": 17.24,
        "direction_boundary": 22.83,
        "core_momentum": -0.244853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89669
      },
      {
        "date": "2024-08-23",
        "close": 19.58,
        "direction_boundary": 23.77,
        "core_momentum": -0.176273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817154
      },
      {
        "date": "2024-08-30",
        "close": 18.37,
        "direction_boundary": 27.54,
        "core_momentum": -0.33297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819202
      },
      {
        "date": "2024-09-06",
        "close": 18.35,
        "direction_boundary": 26.48,
        "core_momentum": -0.307024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819155
      },
      {
        "date": "2024-09-13",
        "close": 21.73,
        "direction_boundary": 25.24,
        "core_momentum": -0.139065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837017
      },
      {
        "date": "2024-09-20",
        "close": 21.56,
        "direction_boundary": 22.15,
        "core_momentum": -0.026637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826908
      },
      {
        "date": "2024-09-27",
        "close": 22.92,
        "direction_boundary": 22.99,
        "core_momentum": -0.003045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820798
      },
      {
        "date": "2024-10-04",
        "close": 21.99,
        "direction_boundary": 20.78,
        "core_momentum": 0.058229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820593
      },
      {
        "date": "2024-10-11",
        "close": 21.7,
        "direction_boundary": 20.7,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819386
      },
      {
        "date": "2024-10-18",
        "close": 21.06,
        "direction_boundary": 18.07,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813965
      },
      {
        "date": "2024-10-25",
        "close": 20.66,
        "direction_boundary": 17.26,
        "core_momentum": 0.196987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802834
      },
      {
        "date": "2024-11-01",
        "close": 21.28,
        "direction_boundary": 19.01,
        "core_momentum": 0.119411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746103
      },
      {
        "date": "2024-11-08",
        "close": 20.67,
        "direction_boundary": 17.15,
        "core_momentum": 0.205248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675199
      },
      {
        "date": "2024-11-15",
        "close": 19.34,
        "direction_boundary": 19.15,
        "core_momentum": 0.009922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671914
      },
      {
        "date": "2024-11-22",
        "close": 23.02,
        "direction_boundary": 18.86,
        "core_momentum": 0.220573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631494
      },
      {
        "date": "2024-11-29",
        "close": 18.81,
        "direction_boundary": 25.77,
        "core_momentum": -0.270081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679583
      },
      {
        "date": "2024-12-06",
        "close": 16.92,
        "direction_boundary": 21.93,
        "core_momentum": -0.228454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676356
      },
      {
        "date": "2024-12-13",
        "close": 17.17,
        "direction_boundary": 25.89,
        "core_momentum": -0.33681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667266
      },
      {
        "date": "2024-12-20",
        "close": 15.21,
        "direction_boundary": 25.25,
        "core_momentum": -0.397624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683949
      },
      {
        "date": "2024-12-27",
        "close": 16.24,
        "direction_boundary": 23.85,
        "core_momentum": -0.319078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673385
      },
      {
        "date": "2025-01-03",
        "close": 17.35,
        "direction_boundary": 21.5,
        "core_momentum": -0.193023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677093
      },
      {
        "date": "2025-01-10",
        "close": 16.09,
        "direction_boundary": 20.25,
        "core_momentum": -0.205432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666133
      },
      {
        "date": "2025-01-17",
        "close": 14.44,
        "direction_boundary": 19.94,
        "core_momentum": -0.275827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650395
      },
      {
        "date": "2025-01-24",
        "close": 14.19,
        "direction_boundary": 20.12,
        "core_momentum": -0.294732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649258
      },
      {
        "date": "2025-01-31",
        "close": 13.01,
        "direction_boundary": 19.79,
        "core_momentum": -0.342597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642673
      },
      {
        "date": "2025-02-07",
        "close": 12.53,
        "direction_boundary": 22.43,
        "core_momentum": -0.441373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625172
      },
      {
        "date": "2025-02-14",
        "close": 6.43,
        "direction_boundary": 19.16,
        "core_momentum": -0.664405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097452
      },
      {
        "date": "2025-02-21",
        "close": 6.94,
        "direction_boundary": 14.41,
        "core_momentum": -0.51839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084308
      },
      {
        "date": "2025-02-28",
        "close": 5.72,
        "direction_boundary": 15.45,
        "core_momentum": -0.629773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104708
      },
      {
        "date": "2025-03-07",
        "close": 5.6,
        "direction_boundary": 15.4,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103465
      },
      {
        "date": "2025-03-14",
        "close": 5.13,
        "direction_boundary": 14.1,
        "core_momentum": -0.63617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060138
      },
      {
        "date": "2025-03-21",
        "close": 5.38,
        "direction_boundary": 15.72,
        "core_momentum": -0.657761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067882
      },
      {
        "date": "2025-03-28",
        "close": 4.98,
        "direction_boundary": 17.34,
        "core_momentum": -0.712803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055362
      },
      {
        "date": "2025-04-04",
        "close": 4.31,
        "direction_boundary": 16.61,
        "core_momentum": -0.740518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061645
      },
      {
        "date": "2025-04-11",
        "close": 4.16,
        "direction_boundary": 16.14,
        "core_momentum": -0.742255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060027
      },
      {
        "date": "2025-04-18",
        "close": 3.69,
        "direction_boundary": 15.1,
        "core_momentum": -0.755629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061663
      },
      {
        "date": "2025-04-25",
        "close": 4.18,
        "direction_boundary": 16.85,
        "core_momentum": -0.751929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092906
      },
      {
        "date": "2025-05-02",
        "close": 4.34,
        "direction_boundary": 20.9,
        "core_momentum": -0.792344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094293
      },
      {
        "date": "2025-05-09",
        "close": 4.58,
        "direction_boundary": 16.73,
        "core_momentum": -0.72624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105138
      },
      {
        "date": "2025-05-16",
        "close": 5.405,
        "direction_boundary": 18.32,
        "core_momentum": -0.704967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147615
      },
      {
        "date": "2025-05-23",
        "close": 4.88,
        "direction_boundary": 23.25,
        "core_momentum": -0.790108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103241
      },
      {
        "date": "2025-05-30",
        "close": 4.7,
        "direction_boundary": 25.13,
        "core_momentum": -0.812973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084219
      },
      {
        "date": "2025-06-06",
        "close": 4.72,
        "direction_boundary": 22.36,
        "core_momentum": -0.788909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0843
      },
      {
        "date": "2025-06-13",
        "close": 5.01,
        "direction_boundary": 20.43,
        "core_momentum": -0.754772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091358
      },
      {
        "date": "2025-06-20",
        "close": 5.83,
        "direction_boundary": 19.49,
        "core_momentum": -0.700872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119643
      },
      {
        "date": "2025-06-27",
        "close": 6.14,
        "direction_boundary": 17.34,
        "core_momentum": -0.645905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117293
      },
      {
        "date": "2025-07-04",
        "close": 8.41,
        "direction_boundary": 16.59,
        "core_momentum": -0.493068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212426
      },
      {
        "date": "2025-07-11",
        "close": 8.17,
        "direction_boundary": 18.54,
        "core_momentum": -0.559331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210493
      },
      {
        "date": "2025-07-18",
        "close": 8.96,
        "direction_boundary": 15.96,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215208
      },
      {
        "date": "2025-07-25",
        "close": 9.38,
        "direction_boundary": 16.37,
        "core_momentum": -0.427001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218465
      },
      {
        "date": "2025-08-01",
        "close": 7.78,
        "direction_boundary": 14.67,
        "core_momentum": -0.469666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237894
      },
      {
        "date": "2025-08-08",
        "close": 9.19,
        "direction_boundary": 16.25,
        "core_momentum": -0.434462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264114
      },
      {
        "date": "2025-08-15",
        "close": 7.95,
        "direction_boundary": 17.24,
        "core_momentum": -0.538863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868187
      },
      {
        "date": "2025-08-22",
        "close": 7.54,
        "direction_boundary": 19.58,
        "core_momentum": -0.614913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866394
      },
      {
        "date": "2025-08-29",
        "close": 7.4,
        "direction_boundary": 18.37,
        "core_momentum": -0.597169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819765
      },
      {
        "date": "2025-09-05",
        "close": 7.55,
        "direction_boundary": 18.35,
        "core_momentum": -0.588556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81863
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "direction_boundary": 21.73,
        "core_momentum": -0.677865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815882
      },
      {
        "date": "2025-09-19",
        "close": 9.36,
        "direction_boundary": 21.56,
        "core_momentum": -0.565863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902108
      },
      {
        "date": "2025-09-26",
        "close": 11.91,
        "direction_boundary": 22.92,
        "core_momentum": -0.480366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939714
      },
      {
        "date": "2025-10-03",
        "close": 13.79,
        "direction_boundary": 21.99,
        "core_momentum": -0.372897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915811
      },
      {
        "date": "2025-10-10",
        "close": 13.09,
        "direction_boundary": 21.7,
        "core_momentum": -0.396774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919015
      },
      {
        "date": "2025-10-17",
        "close": 18.325,
        "direction_boundary": 21.06,
        "core_momentum": -0.129867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972474
      },
      {
        "date": "2025-10-24",
        "close": 19.52,
        "direction_boundary": 20.66,
        "core_momentum": -0.055179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.968231
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "direction_boundary": 21.28,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967891
      },
      {
        "date": "2025-11-07",
        "close": 20.79,
        "direction_boundary": 20.67,
        "core_momentum": 0.005806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972831
      },
      {
        "date": "2025-11-14",
        "close": 17.91,
        "direction_boundary": 19.34,
        "core_momentum": -0.07394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.000818
      },
      {
        "date": "2025-11-21",
        "close": 15.4,
        "direction_boundary": 23.02,
        "core_momentum": -0.331017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017431
      },
      {
        "date": "2025-11-28",
        "close": 19.64,
        "direction_boundary": 18.81,
        "core_momentum": 0.044125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046387
      },
      {
        "date": "2025-12-05",
        "close": 23.96,
        "direction_boundary": 16.92,
        "core_momentum": 0.416076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062181
      },
      {
        "date": "2025-12-12",
        "close": 22.19,
        "direction_boundary": 17.17,
        "core_momentum": 0.29237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079606
      },
      {
        "date": "2025-12-19",
        "close": 19.96,
        "direction_boundary": 15.21,
        "core_momentum": 0.312295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093565
      },
      {
        "date": "2025-12-26",
        "close": 20.21,
        "direction_boundary": 16.24,
        "core_momentum": 0.244458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094605
      },
      {
        "date": "2026-01-02",
        "close": 23.01,
        "direction_boundary": 17.35,
        "core_momentum": 0.326225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032056
      },
      {
        "date": "2026-01-09",
        "close": 23.2,
        "direction_boundary": 16.09,
        "core_momentum": 0.441889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028463
      },
      {
        "date": "2026-01-16",
        "close": 27.08,
        "direction_boundary": 14.44,
        "core_momentum": 0.875346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038372
      },
      {
        "date": "2026-01-23",
        "close": 26.94,
        "direction_boundary": 14.19,
        "core_momentum": 0.89852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040457
      },
      {
        "date": "2026-01-30",
        "close": 30.77,
        "direction_boundary": 13.01,
        "core_momentum": 1.365104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994046
      },
      {
        "date": "2026-02-06",
        "close": 19.44,
        "direction_boundary": 12.53,
        "core_momentum": 0.551476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206912
      },
      {
        "date": "2026-02-13",
        "close": 18.46,
        "direction_boundary": 6.43,
        "core_momentum": 1.870918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186826
      },
      {
        "date": "2026-02-20",
        "close": 16.55,
        "direction_boundary": 6.94,
        "core_momentum": 1.384726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197438
      },
      {
        "date": "2026-02-27",
        "close": 15.54,
        "direction_boundary": 5.72,
        "core_momentum": 1.716783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202615
      },
      {
        "date": "2026-03-06",
        "close": 14.78,
        "direction_boundary": 5.6,
        "core_momentum": 1.639286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207535
      },
      {
        "date": "2026-03-13",
        "close": 16.38,
        "direction_boundary": 5.13,
        "core_momentum": 2.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202889
      },
      {
        "date": "2026-03-20",
        "close": 15.13,
        "direction_boundary": 5.38,
        "core_momentum": 1.812268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15264
      },
      {
        "date": "2026-03-27",
        "close": 14.15,
        "direction_boundary": 4.98,
        "core_momentum": 1.841365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112163
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "direction_boundary": 4.31,
        "core_momentum": 2.085847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09718
      },
      {
        "date": "2026-04-10",
        "close": 13.78,
        "direction_boundary": 4.16,
        "core_momentum": 2.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095804
      },
      {
        "date": "2026-04-17",
        "close": 13.535,
        "direction_boundary": 3.69,
        "core_momentum": 2.668022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983981
      },
      {
        "date": "2026-04-24",
        "close": 13.38,
        "direction_boundary": 4.18,
        "core_momentum": 2.200957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978055
      },
      {
        "date": "2026-05-01",
        "close": 12.19,
        "direction_boundary": 4.34,
        "core_momentum": 1.808756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975437
      },
      {
        "date": "2026-05-08",
        "close": 24.16,
        "direction_boundary": 4.58,
        "core_momentum": 4.275109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381388
      },
      {
        "date": "2026-05-15",
        "close": 20.77,
        "direction_boundary": 5.405,
        "core_momentum": 2.842738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381857
      },
      {
        "date": "2026-05-22",
        "close": 21.49,
        "direction_boundary": 4.88,
        "core_momentum": 3.403689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363598
      },
      {
        "date": "2026-05-29",
        "close": 18.88,
        "direction_boundary": 4.7,
        "core_momentum": 3.017021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335313
      },
      {
        "date": "2026-06-05",
        "close": 22.91,
        "direction_boundary": 4.72,
        "core_momentum": 3.853814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333728
      },
      {
        "date": "2026-06-12",
        "close": 23.71,
        "direction_boundary": 5.01,
        "core_momentum": 3.732535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330122
      },
      {
        "date": "2026-06-19",
        "close": 24.8,
        "direction_boundary": 5.83,
        "core_momentum": 3.253859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321946
      },
      {
        "date": "2026-06-26",
        "close": 19.27,
        "direction_boundary": 6.14,
        "core_momentum": 2.138436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.370397
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "direction_boundary": 8.41,
        "core_momentum": 1.021403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.367063
      },
      {
        "date": "2026-07-10",
        "close": 16.16,
        "direction_boundary": 8.17,
        "core_momentum": 0.977968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.367791
      },
      {
        "date": "2026-07-17",
        "close": 14.07,
        "direction_boundary": 8.96,
        "core_momentum": 0.570312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.355901
      },
      {
        "date": "2026-07-24",
        "close": 13.44,
        "direction_boundary": 9.38,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.355873
      },
      {
        "date": "2026-07-31",
        "close": 13.93,
        "direction_boundary": 7.78,
        "core_momentum": 0.790488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.33959
      },
      {
        "date": "2026-08-07",
        "close": 13.195,
        "direction_boundary": 9.19,
        "core_momentum": 0.4358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.189704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.83,
        "volume": 7287793
      },
      {
        "date": "2023-08-25",
        "close": 23.77,
        "volume": 6267021
      },
      {
        "date": "2023-09-01",
        "close": 27.54,
        "volume": 4730242
      },
      {
        "date": "2023-09-08",
        "close": 26.48,
        "volume": 3986964
      },
      {
        "date": "2023-09-15",
        "close": 25.24,
        "volume": 5732329
      },
      {
        "date": "2023-09-22",
        "close": 22.15,
        "volume": 4333268
      },
      {
        "date": "2023-09-29",
        "close": 22.99,
        "volume": 4440992
      },
      {
        "date": "2023-10-06",
        "close": 20.78,
        "volume": 7232606
      },
      {
        "date": "2023-10-13",
        "close": 20.7,
        "volume": 4721741
      },
      {
        "date": "2023-10-20",
        "close": 18.07,
        "volume": 6571872
      },
      {
        "date": "2023-10-27",
        "close": 17.26,
        "volume": 5714494
      },
      {
        "date": "2023-11-03",
        "close": 19.01,
        "volume": 11671922
      },
      {
        "date": "2023-11-10",
        "close": 17.15,
        "volume": 4062380
      },
      {
        "date": "2023-11-17",
        "close": 19.15,
        "volume": 6084528
      },
      {
        "date": "2023-11-24",
        "close": 18.86,
        "volume": 2981394
      },
      {
        "date": "2023-12-01",
        "close": 25.77,
        "volume": 17641358
      },
      {
        "date": "2023-12-08",
        "close": 21.93,
        "volume": 24293533
      },
      {
        "date": "2023-12-15",
        "close": 25.89,
        "volume": 14640934
      },
      {
        "date": "2023-12-22",
        "close": 25.25,
        "volume": 19020949
      },
      {
        "date": "2023-12-29",
        "close": 23.85,
        "volume": 3624599
      },
      {
        "date": "2024-01-05",
        "close": 21.5,
        "volume": 7383244
      },
      {
        "date": "2024-01-12",
        "close": 20.25,
        "volume": 8139119
      },
      {
        "date": "2024-01-19",
        "close": 19.94,
        "volume": 6473895
      },
      {
        "date": "2024-01-26",
        "close": 20.12,
        "volume": 9223954
      },
      {
        "date": "2024-02-02",
        "close": 19.79,
        "volume": 6285109
      },
      {
        "date": "2024-02-09",
        "close": 22.43,
        "volume": 15556047
      },
      {
        "date": "2024-02-16",
        "close": 19.16,
        "volume": 11794312
      },
      {
        "date": "2024-02-23",
        "close": 14.41,
        "volume": 30944234
      },
      {
        "date": "2024-03-01",
        "close": 15.45,
        "volume": 14844476
      },
      {
        "date": "2024-03-08",
        "close": 15.4,
        "volume": 11704341
      },
      {
        "date": "2024-03-15",
        "close": 14.1,
        "volume": 12005352
      },
      {
        "date": "2024-03-22",
        "close": 15.72,
        "volume": 9458223
      },
      {
        "date": "2024-03-29",
        "close": 17.34,
        "volume": 6017964
      },
      {
        "date": "2024-04-05",
        "close": 16.61,
        "volume": 9547681
      },
      {
        "date": "2024-04-12",
        "close": 16.14,
        "volume": 5711309
      },
      {
        "date": "2024-04-19",
        "close": 15.1,
        "volume": 7672616
      },
      {
        "date": "2024-04-26",
        "close": 16.85,
        "volume": 6267997
      },
      {
        "date": "2024-05-03",
        "close": 20.9,
        "volume": 12368775
      },
      {
        "date": "2024-05-10",
        "close": 16.73,
        "volume": 16068014
      },
      {
        "date": "2024-05-17",
        "close": 18.32,
        "volume": 9340079
      },
      {
        "date": "2024-05-24",
        "close": 23.25,
        "volume": 15703531
      },
      {
        "date": "2024-05-31",
        "close": 25.13,
        "volume": 18859084
      },
      {
        "date": "2024-06-07",
        "close": 22.36,
        "volume": 13987591
      },
      {
        "date": "2024-06-14",
        "close": 20.43,
        "volume": 10410585
      },
      {
        "date": "2024-06-21",
        "close": 19.49,
        "volume": 8622215
      },
      {
        "date": "2024-06-28",
        "close": 17.34,
        "volume": 12084351
      },
      {
        "date": "2024-07-05",
        "close": 16.59,
        "volume": 14443952
      },
      {
        "date": "2024-07-12",
        "close": 18.54,
        "volume": 12612715
      },
      {
        "date": "2024-07-19",
        "close": 15.96,
        "volume": 16861188
      },
      {
        "date": "2024-07-26",
        "close": 16.37,
        "volume": 9021230
      },
      {
        "date": "2024-08-02",
        "close": 14.67,
        "volume": 9442093
      },
      {
        "date": "2024-08-09",
        "close": 16.25,
        "volume": 16852553
      },
      {
        "date": "2024-08-16",
        "close": 17.24,
        "volume": 7929170
      },
      {
        "date": "2024-08-23",
        "close": 19.58,
        "volume": 6974570
      },
      {
        "date": "2024-08-30",
        "close": 18.37,
        "volume": 7117089
      },
      {
        "date": "2024-09-06",
        "close": 18.35,
        "volume": 7275867
      },
      {
        "date": "2024-09-13",
        "close": 21.73,
        "volume": 10801516
      },
      {
        "date": "2024-09-20",
        "close": 21.56,
        "volume": 7827992
      },
      {
        "date": "2024-09-27",
        "close": 22.92,
        "volume": 6263171
      },
      {
        "date": "2024-10-04",
        "close": 21.99,
        "volume": 10049683
      },
      {
        "date": "2024-10-11",
        "close": 21.7,
        "volume": 6242892
      },
      {
        "date": "2024-10-18",
        "close": 21.06,
        "volume": 5170163
      },
      {
        "date": "2024-10-25",
        "close": 20.66,
        "volume": 7622936
      },
      {
        "date": "2024-11-01",
        "close": 21.28,
        "volume": 6292914
      },
      {
        "date": "2024-11-08",
        "close": 20.67,
        "volume": 12810170
      },
      {
        "date": "2024-11-15",
        "close": 19.34,
        "volume": 7682092
      },
      {
        "date": "2024-11-22",
        "close": 23.02,
        "volume": 10536155
      },
      {
        "date": "2024-11-29",
        "close": 18.81,
        "volume": 21596264
      },
      {
        "date": "2024-12-06",
        "close": 16.92,
        "volume": 13850552
      },
      {
        "date": "2024-12-13",
        "close": 17.17,
        "volume": 35961809
      },
      {
        "date": "2024-12-20",
        "close": 15.21,
        "volume": 16866482
      },
      {
        "date": "2024-12-27",
        "close": 16.24,
        "volume": 6384955
      },
      {
        "date": "2025-01-03",
        "close": 17.35,
        "volume": 8254750
      },
      {
        "date": "2025-01-10",
        "close": 16.09,
        "volume": 11054974
      },
      {
        "date": "2025-01-17",
        "close": 14.44,
        "volume": 22836765
      },
      {
        "date": "2025-01-24",
        "close": 14.19,
        "volume": 15667352
      },
      {
        "date": "2025-01-31",
        "close": 13.01,
        "volume": 18609986
      },
      {
        "date": "2025-02-07",
        "close": 12.53,
        "volume": 14036087
      },
      {
        "date": "2025-02-14",
        "close": 6.43,
        "volume": 107356410
      },
      {
        "date": "2025-02-21",
        "close": 6.94,
        "volume": 31693663
      },
      {
        "date": "2025-02-28",
        "close": 5.72,
        "volume": 26106478
      },
      {
        "date": "2025-03-07",
        "close": 5.6,
        "volume": 32685017
      },
      {
        "date": "2025-03-14",
        "close": 5.13,
        "volume": 19237556
      },
      {
        "date": "2025-03-21",
        "close": 5.38,
        "volume": 21172769
      },
      {
        "date": "2025-03-28",
        "close": 4.98,
        "volume": 18479970
      },
      {
        "date": "2025-04-04",
        "close": 4.31,
        "volume": 27275614
      },
      {
        "date": "2025-04-11",
        "close": 4.16,
        "volume": 28338077
      },
      {
        "date": "2025-04-18",
        "close": 3.69,
        "volume": 17412391
      },
      {
        "date": "2025-04-25",
        "close": 4.18,
        "volume": 20316886
      },
      {
        "date": "2025-05-02",
        "close": 4.34,
        "volume": 18316510
      },
      {
        "date": "2025-05-09",
        "close": 4.58,
        "volume": 36446462
      },
      {
        "date": "2025-05-16",
        "close": 5.405,
        "volume": 41731317
      },
      {
        "date": "2025-05-23",
        "close": 4.88,
        "volume": 17516435
      },
      {
        "date": "2025-05-30",
        "close": 4.7,
        "volume": 10887151
      },
      {
        "date": "2025-06-06",
        "close": 4.72,
        "volume": 15513331
      },
      {
        "date": "2025-06-13",
        "close": 5.01,
        "volume": 12614939
      },
      {
        "date": "2025-06-20",
        "close": 5.83,
        "volume": 34001080
      },
      {
        "date": "2025-06-27",
        "close": 6.14,
        "volume": 25800402
      },
      {
        "date": "2025-07-04",
        "close": 8.41,
        "volume": 31864715
      },
      {
        "date": "2025-07-11",
        "close": 8.17,
        "volume": 27230188
      },
      {
        "date": "2025-07-18",
        "close": 8.96,
        "volume": 22939159
      },
      {
        "date": "2025-07-25",
        "close": 9.38,
        "volume": 26401018
      },
      {
        "date": "2025-08-01",
        "close": 7.78,
        "volume": 16864291
      },
      {
        "date": "2025-08-08",
        "close": 9.19,
        "volume": 12912638
      },
      {
        "date": "2025-08-15",
        "close": 7.95,
        "volume": 32239232
      },
      {
        "date": "2025-08-22",
        "close": 7.54,
        "volume": 22352033
      },
      {
        "date": "2025-08-29",
        "close": 7.4,
        "volume": 14686455
      },
      {
        "date": "2025-09-05",
        "close": 7.55,
        "volume": 18127345
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "volume": 23840814
      },
      {
        "date": "2025-09-19",
        "close": 9.36,
        "volume": 27499960
      },
      {
        "date": "2025-09-26",
        "close": 11.91,
        "volume": 57588322
      },
      {
        "date": "2025-10-03",
        "close": 13.79,
        "volume": 43028037
      },
      {
        "date": "2025-10-10",
        "close": 13.09,
        "volume": 41180928
      },
      {
        "date": "2025-10-17",
        "close": 18.325,
        "volume": 62377111
      },
      {
        "date": "2025-10-24",
        "close": 19.52,
        "volume": 36342123
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "volume": 36639389
      },
      {
        "date": "2025-11-07",
        "close": 20.79,
        "volume": 31266321
      },
      {
        "date": "2025-11-14",
        "close": 17.91,
        "volume": 50685490
      },
      {
        "date": "2025-11-21",
        "close": 15.4,
        "volume": 28719247
      },
      {
        "date": "2025-11-28",
        "close": 19.64,
        "volume": 33406284
      },
      {
        "date": "2025-12-05",
        "close": 23.96,
        "volume": 33151508
      },
      {
        "date": "2025-12-12",
        "close": 22.19,
        "volume": 29936434
      },
      {
        "date": "2025-12-19",
        "close": 19.96,
        "volume": 26619315
      },
      {
        "date": "2025-12-26",
        "close": 20.21,
        "volume": 12189738
      },
      {
        "date": "2026-01-02",
        "close": 23.01,
        "volume": 13589297
      },
      {
        "date": "2026-01-09",
        "close": 23.2,
        "volume": 22114786
      },
      {
        "date": "2026-01-16",
        "close": 27.08,
        "volume": 28157386
      },
      {
        "date": "2026-01-23",
        "close": 26.94,
        "volume": 20562978
      },
      {
        "date": "2026-01-30",
        "close": 30.77,
        "volume": 30896989
      },
      {
        "date": "2026-02-06",
        "close": 19.44,
        "volume": 53660415
      },
      {
        "date": "2026-02-13",
        "close": 18.46,
        "volume": 37520412
      },
      {
        "date": "2026-02-20",
        "close": 16.55,
        "volume": 18949935
      },
      {
        "date": "2026-02-27",
        "close": 15.54,
        "volume": 24571397
      },
      {
        "date": "2026-03-06",
        "close": 14.78,
        "volume": 23865707
      },
      {
        "date": "2026-03-13",
        "close": 16.38,
        "volume": 23764494
      },
      {
        "date": "2026-03-20",
        "close": 15.13,
        "volume": 14281354
      },
      {
        "date": "2026-03-27",
        "close": 14.15,
        "volume": 15304702
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "volume": 17889184
      },
      {
        "date": "2026-04-10",
        "close": 13.78,
        "volume": 20462957
      },
      {
        "date": "2026-04-17",
        "close": 13.535,
        "volume": 22413141
      },
      {
        "date": "2026-04-24",
        "close": 13.38,
        "volume": 22778870
      },
      {
        "date": "2026-05-01",
        "close": 12.19,
        "volume": 25472954
      },
      {
        "date": "2026-05-08",
        "close": 24.16,
        "volume": 108197877
      },
      {
        "date": "2026-05-15",
        "close": 20.77,
        "volume": 99893632
      },
      {
        "date": "2026-05-22",
        "close": 21.49,
        "volume": 49543509
      },
      {
        "date": "2026-05-29",
        "close": 18.88,
        "volume": 32223353
      },
      {
        "date": "2026-06-05",
        "close": 22.91,
        "volume": 107621190
      },
      {
        "date": "2026-06-12",
        "close": 23.71,
        "volume": 72022027
      },
      {
        "date": "2026-06-19",
        "close": 24.8,
        "volume": 38393852
      },
      {
        "date": "2026-06-26",
        "close": 19.27,
        "volume": 46935411
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "volume": 38145236
      },
      {
        "date": "2026-07-10",
        "close": 16.16,
        "volume": 49704231
      },
      {
        "date": "2026-07-17",
        "close": 14.07,
        "volume": 35570513
      },
      {
        "date": "2026-07-24",
        "close": 13.44,
        "volume": 31099478
      },
      {
        "date": "2026-07-31",
        "close": 13.93,
        "volume": 34842983
      },
      {
        "date": "2026-08-07",
        "close": 13.195,
        "volume": 71669112
      }
    ],
    "sharemaestro_context": {
      "trend": 18.173,
      "fair_value": 16.401603,
      "market_activity": -39.611612,
      "market_dynamics": -0.560757,
      "relative_strength": -32.554077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.05361,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.079335,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.021739,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.061266,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.22029,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.196168,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.048309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.163981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.022716
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.120564
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.095039
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.08086
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.025045
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.046839
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.116427
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.140145
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.328157
      }
    ]
  }
}