{
  "ticker": {
    "uuid": "d219e5f9-2144-4067-b550-3b351c5ebb60",
    "symbol": "3156",
    "name": "Restar Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4415.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2646.810547,
    "boundary_margin": 0.668045,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.441062,
    "volatility_stability": 1.6578,
    "risk_context": 0.2267,
    "current_regime": {
      "move": 0.720114,
      "interruption": -0.207483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1966.330566,
        "direction_boundary": 1733.898682,
        "core_momentum": 0.134052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236297
      },
      {
        "date": "2023-08-25",
        "close": 2038.866455,
        "direction_boundary": 1728.113281,
        "core_momentum": 0.179822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235979
      },
      {
        "date": "2023-09-01",
        "close": 2121.015137,
        "direction_boundary": 1642.988647,
        "core_momentum": 0.290949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237627
      },
      {
        "date": "2023-09-08",
        "close": 2155.972168,
        "direction_boundary": 1673.567505,
        "core_momentum": 0.288249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238251
      },
      {
        "date": "2023-09-15",
        "close": 2209.281494,
        "direction_boundary": 1660.344116,
        "core_momentum": 0.330617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180075
      },
      {
        "date": "2023-09-22",
        "close": 2170.829102,
        "direction_boundary": 1663.650024,
        "core_momentum": 0.304859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183188
      },
      {
        "date": "2023-09-29",
        "close": 2188.268066,
        "direction_boundary": 1629.250122,
        "core_momentum": 0.343114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2023-10-06",
        "close": 2193.629395,
        "direction_boundary": 1666.374146,
        "core_momentum": 0.316409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171066
      },
      {
        "date": "2023-10-13",
        "close": 2257.070313,
        "direction_boundary": 1642.749878,
        "core_momentum": 0.373959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172961
      },
      {
        "date": "2023-10-20",
        "close": 2215.968018,
        "direction_boundary": 1665.53064,
        "core_momentum": 0.330488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176471
      },
      {
        "date": "2023-10-27",
        "close": 2225.796631,
        "direction_boundary": 1716.154663,
        "core_momentum": 0.296967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173462
      },
      {
        "date": "2023-11-03",
        "close": 2239.199707,
        "direction_boundary": 1774.372192,
        "core_momentum": 0.261967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172835
      },
      {
        "date": "2023-11-10",
        "close": 2263.325195,
        "direction_boundary": 1814.87146,
        "core_momentum": 0.247099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172914
      },
      {
        "date": "2023-11-17",
        "close": 2447.393555,
        "direction_boundary": 1838.49585,
        "core_momentum": 0.331193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172845
      },
      {
        "date": "2023-11-24",
        "close": 2350.89209,
        "direction_boundary": 1946.493896,
        "core_momentum": 0.207757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183622
      },
      {
        "date": "2023-12-01",
        "close": 2421.480957,
        "direction_boundary": 1808.121582,
        "core_momentum": 0.339225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186463
      },
      {
        "date": "2023-12-08",
        "close": 2388.420166,
        "direction_boundary": 1771.840942,
        "core_momentum": 0.347988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186274
      },
      {
        "date": "2023-12-15",
        "close": 2475.986572,
        "direction_boundary": 1789.559448,
        "core_momentum": 0.383573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190803
      },
      {
        "date": "2023-12-22",
        "close": 2429.522705,
        "direction_boundary": 1711.935791,
        "core_momentum": 0.419167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193428
      },
      {
        "date": "2023-12-29",
        "close": 2519.769775,
        "direction_boundary": 1736.404175,
        "core_momentum": 0.451142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197827
      },
      {
        "date": "2024-01-05",
        "close": 2535.85376,
        "direction_boundary": 1706.029907,
        "core_momentum": 0.486406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192007
      },
      {
        "date": "2024-01-12",
        "close": 2566.233887,
        "direction_boundary": 1735.560547,
        "core_momentum": 0.47862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184751
      },
      {
        "date": "2024-01-19",
        "close": 2810.168945,
        "direction_boundary": 1802.215332,
        "core_momentum": 0.559286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214937
      },
      {
        "date": "2024-01-26",
        "close": 2716.3479,
        "direction_boundary": 1851.995728,
        "core_momentum": 0.466714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22325
      },
      {
        "date": "2024-02-02",
        "close": 2707.412354,
        "direction_boundary": 1871.401611,
        "core_momentum": 0.44673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221052
      },
      {
        "date": "2024-02-09",
        "close": 2624.313721,
        "direction_boundary": 1856.214355,
        "core_momentum": 0.413799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227985
      },
      {
        "date": "2024-02-16",
        "close": 2680.606201,
        "direction_boundary": 1864.651733,
        "core_momentum": 0.437591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221532
      },
      {
        "date": "2024-02-23",
        "close": 2694.009033,
        "direction_boundary": 1935.525391,
        "core_momentum": 0.391875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218897
      },
      {
        "date": "2024-03-01",
        "close": 2689.541748,
        "direction_boundary": 2002.18042,
        "core_momentum": 0.343306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215488
      },
      {
        "date": "2024-03-08",
        "close": 2645.758301,
        "direction_boundary": 2020.742554,
        "core_momentum": 0.3093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218068
      },
      {
        "date": "2024-03-15",
        "close": 2608.22998,
        "direction_boundary": 1815.71521,
        "core_momentum": 0.436475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218798
      },
      {
        "date": "2024-03-22",
        "close": 2702.94458,
        "direction_boundary": 1839.339844,
        "core_momentum": 0.469519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219598
      },
      {
        "date": "2024-03-29",
        "close": 2770.04834,
        "direction_boundary": 1891.173218,
        "core_momentum": 0.464725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220726
      },
      {
        "date": "2024-04-05",
        "close": 2649.769775,
        "direction_boundary": 1826.502686,
        "core_momentum": 0.450734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232764
      },
      {
        "date": "2024-04-12",
        "close": 2713.553955,
        "direction_boundary": 1860.585815,
        "core_momentum": 0.458441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231993
      },
      {
        "date": "2024-04-19",
        "close": 2600.564941,
        "direction_boundary": 1882.43396,
        "core_momentum": 0.381491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239588
      },
      {
        "date": "2024-04-26",
        "close": 2662.526611,
        "direction_boundary": 1851.846436,
        "core_momentum": 0.437769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240776
      },
      {
        "date": "2024-05-03",
        "close": 2659.792969,
        "direction_boundary": 1884.181763,
        "core_momentum": 0.411644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241025
      },
      {
        "date": "2024-05-10",
        "close": 2644.30249,
        "direction_boundary": 1899.912598,
        "core_momentum": 0.391802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241556
      },
      {
        "date": "2024-05-17",
        "close": 2668.905029,
        "direction_boundary": 2054.596924,
        "core_momentum": 0.298992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218124
      },
      {
        "date": "2024-05-24",
        "close": 2628.812256,
        "direction_boundary": 2036.244507,
        "core_momentum": 0.29101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210752
      },
      {
        "date": "2024-05-31",
        "close": 2733.600098,
        "direction_boundary": 2060.7146,
        "core_momentum": 0.32653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213428
      },
      {
        "date": "2024-06-07",
        "close": 2733.600098,
        "direction_boundary": 2114.023682,
        "core_momentum": 0.293079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211902
      },
      {
        "date": "2024-06-14",
        "close": 2838.388428,
        "direction_boundary": 2146.358887,
        "core_momentum": 0.32242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212382
      },
      {
        "date": "2024-06-21",
        "close": 2893.060303,
        "direction_boundary": 2138.493896,
        "core_momentum": 0.352849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210252
      },
      {
        "date": "2024-06-28",
        "close": 2911.28418,
        "direction_boundary": 2130.628418,
        "core_momentum": 0.366397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205828
      },
      {
        "date": "2024-07-05",
        "close": 2893.060303,
        "direction_boundary": 2074.69751,
        "core_momentum": 0.394449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206475
      },
      {
        "date": "2024-07-12",
        "close": 2924.952148,
        "direction_boundary": 2016.144531,
        "core_momentum": 0.450765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206416
      },
      {
        "date": "2024-07-19",
        "close": 2760.936279,
        "direction_boundary": 2003.035522,
        "core_momentum": 0.378376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18458
      },
      {
        "date": "2024-07-26",
        "close": 2668.905029,
        "direction_boundary": 2060.7146,
        "core_momentum": 0.295136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18456
      },
      {
        "date": "2024-08-02",
        "close": 2520.379395,
        "direction_boundary": 2029.25293,
        "core_momentum": 0.242023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200568
      },
      {
        "date": "2024-08-09",
        "close": 2368.208984,
        "direction_boundary": 2023.135742,
        "core_momentum": 0.170564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213597
      },
      {
        "date": "2024-08-16",
        "close": 2670.727295,
        "direction_boundary": 1966.330566,
        "core_momentum": 0.358229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272831
      },
      {
        "date": "2024-08-23",
        "close": 2604.209717,
        "direction_boundary": 2038.866455,
        "core_momentum": 0.277283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274904
      },
      {
        "date": "2024-08-30",
        "close": 2618.789063,
        "direction_boundary": 2121.015137,
        "core_momentum": 0.234687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275068
      },
      {
        "date": "2024-09-06",
        "close": 2449.305908,
        "direction_boundary": 2155.972168,
        "core_momentum": 0.136056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289264
      },
      {
        "date": "2024-09-13",
        "close": 2387.344238,
        "direction_boundary": 2209.281494,
        "core_momentum": 0.080598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290576
      },
      {
        "date": "2024-09-20",
        "close": 2514.912354,
        "direction_boundary": 2170.829102,
        "core_momentum": 0.158503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295824
      },
      {
        "date": "2024-09-27",
        "close": 2611.419189,
        "direction_boundary": 2188.268066,
        "core_momentum": 0.193373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298793
      },
      {
        "date": "2024-10-04",
        "close": 2544.388184,
        "direction_boundary": 2193.629395,
        "core_momentum": 0.159899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294668
      },
      {
        "date": "2024-10-11",
        "close": 2540.664063,
        "direction_boundary": 2257.070313,
        "core_momentum": 0.125647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292396
      },
      {
        "date": "2024-10-18",
        "close": 2529.492676,
        "direction_boundary": 2215.968018,
        "core_momentum": 0.141484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286689
      },
      {
        "date": "2024-10-25",
        "close": 2399.154297,
        "direction_boundary": 2225.796631,
        "core_momentum": 0.077886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293093
      },
      {
        "date": "2024-11-01",
        "close": 2410.326172,
        "direction_boundary": 2239.199707,
        "core_momentum": 0.076423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293314
      },
      {
        "date": "2024-11-08",
        "close": 2466.185303,
        "direction_boundary": 2263.325195,
        "core_momentum": 0.089629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295612
      },
      {
        "date": "2024-11-15",
        "close": 2330.26123,
        "direction_boundary": 2447.393555,
        "core_momentum": -0.04786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304304
      },
      {
        "date": "2024-11-22",
        "close": 2258.575195,
        "direction_boundary": 2350.89209,
        "core_momentum": -0.039269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306169
      },
      {
        "date": "2024-11-29",
        "close": 2210.163818,
        "direction_boundary": 2421.480957,
        "core_momentum": -0.087268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299866
      },
      {
        "date": "2024-12-06",
        "close": 2253.92041,
        "direction_boundary": 2388.420166,
        "core_momentum": -0.056313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302159
      },
      {
        "date": "2024-12-13",
        "close": 2266.022949,
        "direction_boundary": 2475.986572,
        "core_momentum": -0.0848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295786
      },
      {
        "date": "2024-12-20",
        "close": 2322.813232,
        "direction_boundary": 2429.522705,
        "core_momentum": -0.043922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296953
      },
      {
        "date": "2024-12-27",
        "close": 2408.464111,
        "direction_boundary": 2519.769775,
        "core_momentum": -0.044173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302765
      },
      {
        "date": "2025-01-03",
        "close": 2415.911865,
        "direction_boundary": 2535.85376,
        "core_momentum": -0.047298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303106
      },
      {
        "date": "2025-01-10",
        "close": 2333.053955,
        "direction_boundary": 2566.233887,
        "core_momentum": -0.090865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30436
      },
      {
        "date": "2025-01-17",
        "close": 2265.092041,
        "direction_boundary": 2810.168945,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297726
      },
      {
        "date": "2025-01-24",
        "close": 2306.05542,
        "direction_boundary": 2716.3479,
        "core_momentum": -0.151046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297248
      },
      {
        "date": "2025-01-31",
        "close": 2336.778076,
        "direction_boundary": 2707.412354,
        "core_momentum": -0.136896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288707
      },
      {
        "date": "2025-02-07",
        "close": 2326.537109,
        "direction_boundary": 2624.313721,
        "core_momentum": -0.113468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275771
      },
      {
        "date": "2025-02-14",
        "close": 2295.814453,
        "direction_boundary": 2680.606201,
        "core_momentum": -0.143547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213924
      },
      {
        "date": "2025-02-21",
        "close": 2218.54248,
        "direction_boundary": 2694.009033,
        "core_momentum": -0.17649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215915
      },
      {
        "date": "2025-02-28",
        "close": 2220.404541,
        "direction_boundary": 2689.541748,
        "core_momentum": -0.17443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215499
      },
      {
        "date": "2025-03-07",
        "close": 2287.435547,
        "direction_boundary": 2645.758301,
        "core_momentum": -0.135433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202462
      },
      {
        "date": "2025-03-14",
        "close": 2273.470947,
        "direction_boundary": 2608.22998,
        "core_momentum": -0.128347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199822
      },
      {
        "date": "2025-03-21",
        "close": 2323.744385,
        "direction_boundary": 2702.94458,
        "core_momentum": -0.140292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187533
      },
      {
        "date": "2025-03-28",
        "close": 2288.179688,
        "direction_boundary": 2770.04834,
        "core_momentum": -0.173957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178735
      },
      {
        "date": "2025-04-04",
        "close": 1949.578613,
        "direction_boundary": 2649.769775,
        "core_momentum": -0.264246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278881
      },
      {
        "date": "2025-04-11",
        "close": 1953.393799,
        "direction_boundary": 2713.553955,
        "core_momentum": -0.280135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279136
      },
      {
        "date": "2025-04-18",
        "close": 2054.497314,
        "direction_boundary": 2600.564941,
        "core_momentum": -0.20998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291477
      },
      {
        "date": "2025-04-25",
        "close": 2116.494629,
        "direction_boundary": 2662.526611,
        "core_momentum": -0.20508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288527
      },
      {
        "date": "2025-05-02",
        "close": 2113.633301,
        "direction_boundary": 2659.792969,
        "core_momentum": -0.205339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288253
      },
      {
        "date": "2025-05-09",
        "close": 2185.168701,
        "direction_boundary": 2644.30249,
        "core_momentum": -0.173631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290615
      },
      {
        "date": "2025-05-16",
        "close": 2227.13623,
        "direction_boundary": 2668.905029,
        "core_momentum": -0.165524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28235
      },
      {
        "date": "2025-05-23",
        "close": 2218.551758,
        "direction_boundary": 2628.812256,
        "core_momentum": -0.156063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279162
      },
      {
        "date": "2025-05-30",
        "close": 2367.345459,
        "direction_boundary": 2733.600098,
        "core_momentum": -0.133983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291688
      },
      {
        "date": "2025-06-06",
        "close": 2377.837402,
        "direction_boundary": 2733.600098,
        "core_momentum": -0.130144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29068
      },
      {
        "date": "2025-06-13",
        "close": 2338.731445,
        "direction_boundary": 2838.388428,
        "core_momentum": -0.176035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291773
      },
      {
        "date": "2025-06-20",
        "close": 2271.010986,
        "direction_boundary": 2893.060303,
        "core_momentum": -0.215014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292695
      },
      {
        "date": "2025-06-27",
        "close": 2422.666016,
        "direction_boundary": 2911.28418,
        "core_momentum": -0.167836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302394
      },
      {
        "date": "2025-07-04",
        "close": 2404.543945,
        "direction_boundary": 2893.060303,
        "core_momentum": -0.168858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30255
      },
      {
        "date": "2025-07-11",
        "close": 2455.095459,
        "direction_boundary": 2924.952148,
        "core_momentum": -0.160637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299613
      },
      {
        "date": "2025-07-18",
        "close": 2498.970703,
        "direction_boundary": 2760.936279,
        "core_momentum": -0.094883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296825
      },
      {
        "date": "2025-07-25",
        "close": 2574.321289,
        "direction_boundary": 2668.905029,
        "core_momentum": -0.035439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298394
      },
      {
        "date": "2025-08-01",
        "close": 2611.519775,
        "direction_boundary": 2520.379395,
        "core_momentum": 0.036161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298465
      },
      {
        "date": "2025-08-08",
        "close": 2646.810547,
        "direction_boundary": 2368.208984,
        "core_momentum": 0.117642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298452
      },
      {
        "date": "2025-08-15",
        "close": 2477.987061,
        "direction_boundary": 2670.727295,
        "core_momentum": -0.072168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313432
      },
      {
        "date": "2025-08-22",
        "close": 2527.584961,
        "direction_boundary": 2604.209717,
        "core_momentum": -0.029423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309549
      },
      {
        "date": "2025-08-29",
        "close": 2493.247803,
        "direction_boundary": 2618.789063,
        "core_momentum": -0.047939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310594
      },
      {
        "date": "2025-09-05",
        "close": 2503.739502,
        "direction_boundary": 2449.305908,
        "core_momentum": 0.022224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308448
      },
      {
        "date": "2025-09-12",
        "close": 2547.614746,
        "direction_boundary": 2387.344238,
        "core_momentum": 0.067133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308706
      },
      {
        "date": "2025-09-19",
        "close": 2518.046875,
        "direction_boundary": 2514.912354,
        "core_momentum": 0.001246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308409
      },
      {
        "date": "2025-09-26",
        "close": 2566.690918,
        "direction_boundary": 2611.419189,
        "core_momentum": -0.017128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307984
      },
      {
        "date": "2025-10-03",
        "close": 2563.76416,
        "direction_boundary": 2544.388184,
        "core_momentum": 0.007615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197003
      },
      {
        "date": "2025-10-10",
        "close": 2504.255127,
        "direction_boundary": 2540.664063,
        "core_momentum": -0.01433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202306
      },
      {
        "date": "2025-10-17",
        "close": 2524.741943,
        "direction_boundary": 2529.492676,
        "core_momentum": -0.001878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193512
      },
      {
        "date": "2025-10-24",
        "close": 2566.690918,
        "direction_boundary": 2399.154297,
        "core_momentum": 0.069832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191387
      },
      {
        "date": "2025-10-31",
        "close": 2519.864014,
        "direction_boundary": 2410.326172,
        "core_momentum": 0.045445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194389
      },
      {
        "date": "2025-11-07",
        "close": 2480.841797,
        "direction_boundary": 2466.185303,
        "core_momentum": 0.005943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192865
      },
      {
        "date": "2025-11-14",
        "close": 2505.230713,
        "direction_boundary": 2330.26123,
        "core_momentum": 0.075086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191934
      },
      {
        "date": "2025-11-21",
        "close": 2509.133057,
        "direction_boundary": 2258.575195,
        "core_momentum": 0.110936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191607
      },
      {
        "date": "2025-11-28",
        "close": 2693.513184,
        "direction_boundary": 2210.163818,
        "core_momentum": 0.218694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195513
      },
      {
        "date": "2025-12-05",
        "close": 2647.662109,
        "direction_boundary": 2253.92041,
        "core_momentum": 0.174692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197911
      },
      {
        "date": "2025-12-12",
        "close": 2634.004395,
        "direction_boundary": 2266.022949,
        "core_momentum": 0.162391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196146
      },
      {
        "date": "2025-12-19",
        "close": 2615.46875,
        "direction_boundary": 2322.813232,
        "core_momentum": 0.125992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190787
      },
      {
        "date": "2025-12-26",
        "close": 2726.682129,
        "direction_boundary": 2408.464111,
        "core_momentum": 0.132125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1788
      },
      {
        "date": "2026-01-02",
        "close": 2726.682129,
        "direction_boundary": 2415.911865,
        "core_momentum": 0.128635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178089
      },
      {
        "date": "2026-01-09",
        "close": 2773.509033,
        "direction_boundary": 2333.053955,
        "core_momentum": 0.188789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177488
      },
      {
        "date": "2026-01-16",
        "close": 2810.580078,
        "direction_boundary": 2265.092041,
        "core_momentum": 0.240824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176942
      },
      {
        "date": "2026-01-23",
        "close": 2911.0625,
        "direction_boundary": 2306.05542,
        "core_momentum": 0.262356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178637
      },
      {
        "date": "2026-01-30",
        "close": 2864.23584,
        "direction_boundary": 2336.778076,
        "core_momentum": 0.22572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180365
      },
      {
        "date": "2026-02-06",
        "close": 2913.013672,
        "direction_boundary": 2326.537109,
        "core_momentum": 0.252081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180808
      },
      {
        "date": "2026-02-13",
        "close": 3038.860596,
        "direction_boundary": 2295.814453,
        "core_momentum": 0.323653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158383
      },
      {
        "date": "2026-02-20",
        "close": 3014.47168,
        "direction_boundary": 2218.54248,
        "core_momentum": 0.358762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158887
      },
      {
        "date": "2026-02-27",
        "close": 3073.005127,
        "direction_boundary": 2220.404541,
        "core_momentum": 0.383984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156956
      },
      {
        "date": "2026-03-06",
        "close": 2868.137939,
        "direction_boundary": 2287.435547,
        "core_momentum": 0.253866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1899
      },
      {
        "date": "2026-03-13",
        "close": 2770.582275,
        "direction_boundary": 2273.470947,
        "core_momentum": 0.218657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196805
      },
      {
        "date": "2026-03-20",
        "close": 2749.120117,
        "direction_boundary": 2323.744385,
        "core_momentum": 0.183056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196289
      },
      {
        "date": "2026-03-27",
        "close": 2714.0,
        "direction_boundary": 2288.179688,
        "core_momentum": 0.186096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196166
      },
      {
        "date": "2026-04-03",
        "close": 2716.0,
        "direction_boundary": 1949.578613,
        "core_momentum": 0.393122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19612
      },
      {
        "date": "2026-04-10",
        "close": 2821.0,
        "direction_boundary": 1953.393799,
        "core_momentum": 0.444153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198501
      },
      {
        "date": "2026-04-17",
        "close": 2827.0,
        "direction_boundary": 2054.497314,
        "core_momentum": 0.376006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19846
      },
      {
        "date": "2026-04-24",
        "close": 2847.0,
        "direction_boundary": 2116.494629,
        "core_momentum": 0.345149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197737
      },
      {
        "date": "2026-05-01",
        "close": 2828.0,
        "direction_boundary": 2113.633301,
        "core_momentum": 0.33798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19574
      },
      {
        "date": "2026-05-08",
        "close": 2975.0,
        "direction_boundary": 2185.168701,
        "core_momentum": 0.361451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203589
      },
      {
        "date": "2026-05-15",
        "close": 3465.0,
        "direction_boundary": 2227.13623,
        "core_momentum": 0.55581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2867
      },
      {
        "date": "2026-05-22",
        "close": 3550.0,
        "direction_boundary": 2218.551758,
        "core_momentum": 0.600143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286697
      },
      {
        "date": "2026-05-29",
        "close": 4065.0,
        "direction_boundary": 2367.345459,
        "core_momentum": 0.717113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324152
      },
      {
        "date": "2026-06-05",
        "close": 4390.0,
        "direction_boundary": 2377.837402,
        "core_momentum": 0.846215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331177
      },
      {
        "date": "2026-06-12",
        "close": 4410.0,
        "direction_boundary": 2338.731445,
        "core_momentum": 0.885638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330005
      },
      {
        "date": "2026-06-19",
        "close": 4410.0,
        "direction_boundary": 2271.010986,
        "core_momentum": 0.941866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328998
      },
      {
        "date": "2026-06-26",
        "close": 4305.0,
        "direction_boundary": 2422.666016,
        "core_momentum": 0.776968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332993
      },
      {
        "date": "2026-07-03",
        "close": 4020.0,
        "direction_boundary": 2404.543945,
        "core_momentum": 0.671835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353156
      },
      {
        "date": "2026-07-10",
        "close": 3730.0,
        "direction_boundary": 2455.095459,
        "core_momentum": 0.519289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37442
      },
      {
        "date": "2026-07-17",
        "close": 3495.0,
        "direction_boundary": 2498.970703,
        "core_momentum": 0.398576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38911
      },
      {
        "date": "2026-07-24",
        "close": 3540.0,
        "direction_boundary": 2574.321289,
        "core_momentum": 0.37512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387268
      },
      {
        "date": "2026-07-31",
        "close": 4125.0,
        "direction_boundary": 2611.519775,
        "core_momentum": 0.57954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434672
      },
      {
        "date": "2026-08-07",
        "close": 4415.0,
        "direction_boundary": 2646.810547,
        "core_momentum": 0.668045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1966.330566,
        "volume": 279700
      },
      {
        "date": "2023-08-25",
        "close": 2038.866455,
        "volume": 174300
      },
      {
        "date": "2023-09-01",
        "close": 2121.015137,
        "volume": 188200
      },
      {
        "date": "2023-09-08",
        "close": 2155.972168,
        "volume": 231000
      },
      {
        "date": "2023-09-15",
        "close": 2209.281494,
        "volume": 212800
      },
      {
        "date": "2023-09-22",
        "close": 2170.829102,
        "volume": 202200
      },
      {
        "date": "2023-09-29",
        "close": 2188.268066,
        "volume": 298400
      },
      {
        "date": "2023-10-06",
        "close": 2193.629395,
        "volume": 322800
      },
      {
        "date": "2023-10-13",
        "close": 2257.070313,
        "volume": 205000
      },
      {
        "date": "2023-10-20",
        "close": 2215.968018,
        "volume": 221300
      },
      {
        "date": "2023-10-27",
        "close": 2225.796631,
        "volume": 277300
      },
      {
        "date": "2023-11-03",
        "close": 2239.199707,
        "volume": 409500
      },
      {
        "date": "2023-11-10",
        "close": 2263.325195,
        "volume": 255100
      },
      {
        "date": "2023-11-17",
        "close": 2447.393555,
        "volume": 471100
      },
      {
        "date": "2023-11-24",
        "close": 2350.89209,
        "volume": 282300
      },
      {
        "date": "2023-12-01",
        "close": 2421.480957,
        "volume": 311000
      },
      {
        "date": "2023-12-08",
        "close": 2388.420166,
        "volume": 262300
      },
      {
        "date": "2023-12-15",
        "close": 2475.986572,
        "volume": 301300
      },
      {
        "date": "2023-12-22",
        "close": 2429.522705,
        "volume": 168800
      },
      {
        "date": "2023-12-29",
        "close": 2519.769775,
        "volume": 251200
      },
      {
        "date": "2024-01-05",
        "close": 2535.85376,
        "volume": 126600
      },
      {
        "date": "2024-01-12",
        "close": 2566.233887,
        "volume": 258000
      },
      {
        "date": "2024-01-19",
        "close": 2810.168945,
        "volume": 618400
      },
      {
        "date": "2024-01-26",
        "close": 2716.3479,
        "volume": 411800
      },
      {
        "date": "2024-02-02",
        "close": 2707.412354,
        "volume": 245900
      },
      {
        "date": "2024-02-09",
        "close": 2624.313721,
        "volume": 221200
      },
      {
        "date": "2024-02-16",
        "close": 2680.606201,
        "volume": 425600
      },
      {
        "date": "2024-02-23",
        "close": 2694.009033,
        "volume": 178300
      },
      {
        "date": "2024-03-01",
        "close": 2689.541748,
        "volume": 219000
      },
      {
        "date": "2024-03-08",
        "close": 2645.758301,
        "volume": 239300
      },
      {
        "date": "2024-03-15",
        "close": 2608.22998,
        "volume": 239000
      },
      {
        "date": "2024-03-22",
        "close": 2702.94458,
        "volume": 238300
      },
      {
        "date": "2024-03-29",
        "close": 2770.04834,
        "volume": 272400
      },
      {
        "date": "2024-04-05",
        "close": 2649.769775,
        "volume": 150600
      },
      {
        "date": "2024-04-12",
        "close": 2713.553955,
        "volume": 123200
      },
      {
        "date": "2024-04-19",
        "close": 2600.564941,
        "volume": 176300
      },
      {
        "date": "2024-04-26",
        "close": 2662.526611,
        "volume": 183700
      },
      {
        "date": "2024-05-03",
        "close": 2659.792969,
        "volume": 73100
      },
      {
        "date": "2024-05-10",
        "close": 2644.30249,
        "volume": 86500
      },
      {
        "date": "2024-05-17",
        "close": 2668.905029,
        "volume": 238500
      },
      {
        "date": "2024-05-24",
        "close": 2628.812256,
        "volume": 160300
      },
      {
        "date": "2024-05-31",
        "close": 2733.600098,
        "volume": 234700
      },
      {
        "date": "2024-06-07",
        "close": 2733.600098,
        "volume": 178300
      },
      {
        "date": "2024-06-14",
        "close": 2838.388428,
        "volume": 206400
      },
      {
        "date": "2024-06-21",
        "close": 2893.060303,
        "volume": 194600
      },
      {
        "date": "2024-06-28",
        "close": 2911.28418,
        "volume": 216800
      },
      {
        "date": "2024-07-05",
        "close": 2893.060303,
        "volume": 232900
      },
      {
        "date": "2024-07-12",
        "close": 2924.952148,
        "volume": 245100
      },
      {
        "date": "2024-07-19",
        "close": 2760.936279,
        "volume": 172400
      },
      {
        "date": "2024-07-26",
        "close": 2668.905029,
        "volume": 217300
      },
      {
        "date": "2024-08-02",
        "close": 2520.379395,
        "volume": 241700
      },
      {
        "date": "2024-08-09",
        "close": 2368.208984,
        "volume": 301300
      },
      {
        "date": "2024-08-16",
        "close": 2670.727295,
        "volume": 217100
      },
      {
        "date": "2024-08-23",
        "close": 2604.209717,
        "volume": 126300
      },
      {
        "date": "2024-08-30",
        "close": 2618.789063,
        "volume": 232200
      },
      {
        "date": "2024-09-06",
        "close": 2449.305908,
        "volume": 197200
      },
      {
        "date": "2024-09-13",
        "close": 2387.344238,
        "volume": 213300
      },
      {
        "date": "2024-09-20",
        "close": 2514.912354,
        "volume": 203300
      },
      {
        "date": "2024-09-27",
        "close": 2611.419189,
        "volume": 249600
      },
      {
        "date": "2024-10-04",
        "close": 2544.388184,
        "volume": 179300
      },
      {
        "date": "2024-10-11",
        "close": 2540.664063,
        "volume": 126500
      },
      {
        "date": "2024-10-18",
        "close": 2529.492676,
        "volume": 128900
      },
      {
        "date": "2024-10-25",
        "close": 2399.154297,
        "volume": 164300
      },
      {
        "date": "2024-11-01",
        "close": 2410.326172,
        "volume": 176600
      },
      {
        "date": "2024-11-08",
        "close": 2466.185303,
        "volume": 136900
      },
      {
        "date": "2024-11-15",
        "close": 2330.26123,
        "volume": 271100
      },
      {
        "date": "2024-11-22",
        "close": 2258.575195,
        "volume": 223100
      },
      {
        "date": "2024-11-29",
        "close": 2210.163818,
        "volume": 325100
      },
      {
        "date": "2024-12-06",
        "close": 2253.92041,
        "volume": 241600
      },
      {
        "date": "2024-12-13",
        "close": 2266.022949,
        "volume": 305500
      },
      {
        "date": "2024-12-20",
        "close": 2322.813232,
        "volume": 448400
      },
      {
        "date": "2024-12-27",
        "close": 2408.464111,
        "volume": 256400
      },
      {
        "date": "2025-01-03",
        "close": 2415.911865,
        "volume": 39000
      },
      {
        "date": "2025-01-10",
        "close": 2333.053955,
        "volume": 174600
      },
      {
        "date": "2025-01-17",
        "close": 2265.092041,
        "volume": 106300
      },
      {
        "date": "2025-01-24",
        "close": 2306.05542,
        "volume": 132900
      },
      {
        "date": "2025-01-31",
        "close": 2336.778076,
        "volume": 143000
      },
      {
        "date": "2025-02-07",
        "close": 2326.537109,
        "volume": 137300
      },
      {
        "date": "2025-02-14",
        "close": 2295.814453,
        "volume": 91900
      },
      {
        "date": "2025-02-21",
        "close": 2218.54248,
        "volume": 140100
      },
      {
        "date": "2025-02-28",
        "close": 2220.404541,
        "volume": 145400
      },
      {
        "date": "2025-03-07",
        "close": 2287.435547,
        "volume": 135100
      },
      {
        "date": "2025-03-14",
        "close": 2273.470947,
        "volume": 160900
      },
      {
        "date": "2025-03-21",
        "close": 2323.744385,
        "volume": 109700
      },
      {
        "date": "2025-03-28",
        "close": 2288.179688,
        "volume": 227200
      },
      {
        "date": "2025-04-04",
        "close": 1949.578613,
        "volume": 330600
      },
      {
        "date": "2025-04-11",
        "close": 1953.393799,
        "volume": 317000
      },
      {
        "date": "2025-04-18",
        "close": 2054.497314,
        "volume": 139500
      },
      {
        "date": "2025-04-25",
        "close": 2116.494629,
        "volume": 129100
      },
      {
        "date": "2025-05-02",
        "close": 2113.633301,
        "volume": 113300
      },
      {
        "date": "2025-05-09",
        "close": 2185.168701,
        "volume": 288700
      },
      {
        "date": "2025-05-16",
        "close": 2227.13623,
        "volume": 277100
      },
      {
        "date": "2025-05-23",
        "close": 2218.551758,
        "volume": 218600
      },
      {
        "date": "2025-05-30",
        "close": 2367.345459,
        "volume": 286000
      },
      {
        "date": "2025-06-06",
        "close": 2377.837402,
        "volume": 262200
      },
      {
        "date": "2025-06-13",
        "close": 2338.731445,
        "volume": 198100
      },
      {
        "date": "2025-06-20",
        "close": 2271.010986,
        "volume": 200500
      },
      {
        "date": "2025-06-27",
        "close": 2422.666016,
        "volume": 319700
      },
      {
        "date": "2025-07-04",
        "close": 2404.543945,
        "volume": 214200
      },
      {
        "date": "2025-07-11",
        "close": 2455.095459,
        "volume": 205700
      },
      {
        "date": "2025-07-18",
        "close": 2498.970703,
        "volume": 235500
      },
      {
        "date": "2025-07-25",
        "close": 2574.321289,
        "volume": 183100
      },
      {
        "date": "2025-08-01",
        "close": 2611.519775,
        "volume": 163100
      },
      {
        "date": "2025-08-08",
        "close": 2646.810547,
        "volume": 196400
      },
      {
        "date": "2025-08-15",
        "close": 2477.987061,
        "volume": 395200
      },
      {
        "date": "2025-08-22",
        "close": 2527.584961,
        "volume": 265200
      },
      {
        "date": "2025-08-29",
        "close": 2493.247803,
        "volume": 289700
      },
      {
        "date": "2025-09-05",
        "close": 2503.739502,
        "volume": 237300
      },
      {
        "date": "2025-09-12",
        "close": 2547.614746,
        "volume": 244600
      },
      {
        "date": "2025-09-19",
        "close": 2518.046875,
        "volume": 218500
      },
      {
        "date": "2025-09-26",
        "close": 2566.690918,
        "volume": 194300
      },
      {
        "date": "2025-10-03",
        "close": 2563.76416,
        "volume": 221700
      },
      {
        "date": "2025-10-10",
        "close": 2504.255127,
        "volume": 260900
      },
      {
        "date": "2025-10-17",
        "close": 2524.741943,
        "volume": 175000
      },
      {
        "date": "2025-10-24",
        "close": 2566.690918,
        "volume": 321600
      },
      {
        "date": "2025-10-31",
        "close": 2519.864014,
        "volume": 291100
      },
      {
        "date": "2025-11-07",
        "close": 2480.841797,
        "volume": 268400
      },
      {
        "date": "2025-11-14",
        "close": 2505.230713,
        "volume": 439500
      },
      {
        "date": "2025-11-21",
        "close": 2509.133057,
        "volume": 1076300
      },
      {
        "date": "2025-11-28",
        "close": 2693.513184,
        "volume": 485400
      },
      {
        "date": "2025-12-05",
        "close": 2647.662109,
        "volume": 364100
      },
      {
        "date": "2025-12-12",
        "close": 2634.004395,
        "volume": 337000
      },
      {
        "date": "2025-12-19",
        "close": 2615.46875,
        "volume": 252700
      },
      {
        "date": "2025-12-26",
        "close": 2726.682129,
        "volume": 239000
      },
      {
        "date": "2026-01-02",
        "close": 2726.682129,
        "volume": 110600
      },
      {
        "date": "2026-01-09",
        "close": 2773.509033,
        "volume": 239000
      },
      {
        "date": "2026-01-16",
        "close": 2810.580078,
        "volume": 184900
      },
      {
        "date": "2026-01-23",
        "close": 2911.0625,
        "volume": 257000
      },
      {
        "date": "2026-01-30",
        "close": 2864.23584,
        "volume": 265500
      },
      {
        "date": "2026-02-06",
        "close": 2913.013672,
        "volume": 243700
      },
      {
        "date": "2026-02-13",
        "close": 3038.860596,
        "volume": 272200
      },
      {
        "date": "2026-02-20",
        "close": 3014.47168,
        "volume": 208300
      },
      {
        "date": "2026-02-27",
        "close": 3073.005127,
        "volume": 239700
      },
      {
        "date": "2026-03-06",
        "close": 2868.137939,
        "volume": 341600
      },
      {
        "date": "2026-03-13",
        "close": 2770.582275,
        "volume": 239700
      },
      {
        "date": "2026-03-20",
        "close": 2749.120117,
        "volume": 182600
      },
      {
        "date": "2026-03-27",
        "close": 2714.0,
        "volume": 311500
      },
      {
        "date": "2026-04-03",
        "close": 2716.0,
        "volume": 270900
      },
      {
        "date": "2026-04-10",
        "close": 2821.0,
        "volume": 173200
      },
      {
        "date": "2026-04-17",
        "close": 2827.0,
        "volume": 228000
      },
      {
        "date": "2026-04-24",
        "close": 2847.0,
        "volume": 201600
      },
      {
        "date": "2026-05-01",
        "close": 2828.0,
        "volume": 235900
      },
      {
        "date": "2026-05-08",
        "close": 2975.0,
        "volume": 183200
      },
      {
        "date": "2026-05-15",
        "close": 3465.0,
        "volume": 528100
      },
      {
        "date": "2026-05-22",
        "close": 3550.0,
        "volume": 589600
      },
      {
        "date": "2026-05-29",
        "close": 4065.0,
        "volume": 625500
      },
      {
        "date": "2026-06-05",
        "close": 4390.0,
        "volume": 119700
      },
      {
        "date": "2026-06-12",
        "close": 4410.0,
        "volume": 130800
      },
      {
        "date": "2026-06-19",
        "close": 4410.0,
        "volume": 191500
      },
      {
        "date": "2026-06-26",
        "close": 4305.0,
        "volume": 110000
      },
      {
        "date": "2026-07-03",
        "close": 4020.0,
        "volume": 80800
      },
      {
        "date": "2026-07-10",
        "close": 3730.0,
        "volume": 375600
      },
      {
        "date": "2026-07-17",
        "close": 3495.0,
        "volume": 382100
      },
      {
        "date": "2026-07-24",
        "close": 3540.0,
        "volume": 275500
      },
      {
        "date": "2026-07-31",
        "close": 4125.0,
        "volume": 992300
      },
      {
        "date": "2026-08-07",
        "close": 4415.0,
        "volume": 745400
      }
    ],
    "sharemaestro_context": {
      "trend": 3355.368994,
      "fair_value": 2636.337067,
      "market_activity": 35.105443,
      "market_dynamics": 0.298186,
      "relative_strength": 23.270705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.013194,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": -0.000369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.044964,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.011409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.083635,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.004802,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.174198,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.017446,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": 0.018065
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.011358
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.484589
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.104735
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.013513
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.006159
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.005714
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.008181
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.720114
      }
    ]
  }
}