{
  "ticker": {
    "uuid": "d21c82ad-2252-4883-ab09-5f8667e36cff",
    "symbol": "4562",
    "name": "Ying Han Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.5,
    "boundary_margin": -0.412613,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.538633,
    "volatility_stability": 1.0425,
    "risk_context": 0.1857,
    "current_regime": {
      "move": -0.407273,
      "interruption": 0.436242,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.981,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.9,
        "direction_boundary": 15.55,
        "core_momentum": 0.022508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125484
      },
      {
        "date": "2023-08-18",
        "close": 15.45,
        "direction_boundary": 15.5,
        "core_momentum": -0.003226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131252
      },
      {
        "date": "2023-08-25",
        "close": 15.8,
        "direction_boundary": 15.3,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130037
      },
      {
        "date": "2023-09-01",
        "close": 16.0,
        "direction_boundary": 15.3,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128507
      },
      {
        "date": "2023-09-08",
        "close": 15.8,
        "direction_boundary": 15.3,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129613
      },
      {
        "date": "2023-09-15",
        "close": 15.7,
        "direction_boundary": 15.3,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129752
      },
      {
        "date": "2023-09-22",
        "close": 15.35,
        "direction_boundary": 15.3,
        "core_momentum": 0.003268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133183
      },
      {
        "date": "2023-09-29",
        "close": 15.15,
        "direction_boundary": 15.2,
        "core_momentum": -0.003289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132514
      },
      {
        "date": "2023-10-06",
        "close": 15.15,
        "direction_boundary": 15.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131486
      },
      {
        "date": "2023-10-13",
        "close": 15.1,
        "direction_boundary": 14.8,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129672
      },
      {
        "date": "2023-10-20",
        "close": 15.0,
        "direction_boundary": 15.5,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125079
      },
      {
        "date": "2023-10-27",
        "close": 15.1,
        "direction_boundary": 15.2,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125145
      },
      {
        "date": "2023-11-03",
        "close": 15.2,
        "direction_boundary": 14.95,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112753
      },
      {
        "date": "2023-11-10",
        "close": 15.35,
        "direction_boundary": 14.95,
        "core_momentum": 0.026756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114049
      },
      {
        "date": "2023-11-17",
        "close": 15.95,
        "direction_boundary": 15.25,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121082
      },
      {
        "date": "2023-11-24",
        "close": 15.7,
        "direction_boundary": 15.1,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122173
      },
      {
        "date": "2023-12-01",
        "close": 15.85,
        "direction_boundary": 15.6,
        "core_momentum": 0.016026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120896
      },
      {
        "date": "2023-12-08",
        "close": 15.6,
        "direction_boundary": 15.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.12218
      },
      {
        "date": "2023-12-15",
        "close": 15.6,
        "direction_boundary": 15.55,
        "core_momentum": 0.003215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109218
      },
      {
        "date": "2023-12-22",
        "close": 15.5,
        "direction_boundary": 15.35,
        "core_momentum": 0.009772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108737
      },
      {
        "date": "2023-12-29",
        "close": 15.6,
        "direction_boundary": 15.3,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108245
      },
      {
        "date": "2024-01-05",
        "close": 15.5,
        "direction_boundary": 15.1,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108274
      },
      {
        "date": "2024-01-12",
        "close": 15.15,
        "direction_boundary": 15.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10767
      },
      {
        "date": "2024-01-19",
        "close": 15.2,
        "direction_boundary": 15.1,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106999
      },
      {
        "date": "2024-01-26",
        "close": 15.0,
        "direction_boundary": 15.05,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106009
      },
      {
        "date": "2024-02-02",
        "close": 15.05,
        "direction_boundary": 15.2,
        "core_momentum": -0.009868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106295
      },
      {
        "date": "2024-02-09",
        "close": 15.2,
        "direction_boundary": 15.15,
        "core_momentum": 0.0033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105155
      },
      {
        "date": "2024-02-16",
        "close": 15.3,
        "direction_boundary": 15.35,
        "core_momentum": -0.003257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098202
      },
      {
        "date": "2024-02-23",
        "close": 15.95,
        "direction_boundary": 15.75,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110012
      },
      {
        "date": "2024-03-01",
        "close": 17.0,
        "direction_boundary": 16.049999,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140141
      },
      {
        "date": "2024-03-08",
        "close": 17.1,
        "direction_boundary": 16.0,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138542
      },
      {
        "date": "2024-03-15",
        "close": 15.7,
        "direction_boundary": 16.049999,
        "core_momentum": -0.021807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184896
      },
      {
        "date": "2024-03-22",
        "close": 15.7,
        "direction_boundary": 16.0,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182019
      },
      {
        "date": "2024-03-29",
        "close": 19.450001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.200617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346086
      },
      {
        "date": "2024-04-05",
        "close": 17.85,
        "direction_boundary": 16.35,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370468
      },
      {
        "date": "2024-04-12",
        "close": 17.700001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.069487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370803
      },
      {
        "date": "2024-04-19",
        "close": 18.450001,
        "direction_boundary": 16.1,
        "core_momentum": 0.145963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373492
      },
      {
        "date": "2024-04-26",
        "close": 19.35,
        "direction_boundary": 16.200001,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377505
      },
      {
        "date": "2024-05-03",
        "close": 18.0,
        "direction_boundary": 16.799999,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394228
      },
      {
        "date": "2024-05-10",
        "close": 28.85,
        "direction_boundary": 16.65,
        "core_momentum": 0.732733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75622
      },
      {
        "date": "2024-05-17",
        "close": 29.049999,
        "direction_boundary": 17.1,
        "core_momentum": 0.69883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756306
      },
      {
        "date": "2024-05-24",
        "close": 31.75,
        "direction_boundary": 16.950001,
        "core_momentum": 0.873156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759473
      },
      {
        "date": "2024-05-31",
        "close": 43.200001,
        "direction_boundary": 17.200001,
        "core_momentum": 1.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8527
      },
      {
        "date": "2024-06-07",
        "close": 39.200001,
        "direction_boundary": 17.15,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870345
      },
      {
        "date": "2024-06-14",
        "close": 46.900002,
        "direction_boundary": 16.450001,
        "core_momentum": 1.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891028
      },
      {
        "date": "2024-06-21",
        "close": 48.099998,
        "direction_boundary": 16.549999,
        "core_momentum": 1.906344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888639
      },
      {
        "date": "2024-06-28",
        "close": 50.599998,
        "direction_boundary": 16.700001,
        "core_momentum": 2.02994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887059
      },
      {
        "date": "2024-07-05",
        "close": 72.900002,
        "direction_boundary": 16.6,
        "core_momentum": 3.391566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987703
      },
      {
        "date": "2024-07-12",
        "close": 64.800003,
        "direction_boundary": 16.200001,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012018
      },
      {
        "date": "2024-07-19",
        "close": 61.900002,
        "direction_boundary": 16.0,
        "core_momentum": 2.86875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019382
      },
      {
        "date": "2024-07-26",
        "close": 59.599998,
        "direction_boundary": 16.200001,
        "core_momentum": 2.679012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023195
      },
      {
        "date": "2024-08-02",
        "close": 66.5,
        "direction_boundary": 16.200001,
        "core_momentum": 3.104938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023472
      },
      {
        "date": "2024-08-09",
        "close": 76.199997,
        "direction_boundary": 15.9,
        "core_momentum": 3.792453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026788
      },
      {
        "date": "2024-08-16",
        "close": 79.5,
        "direction_boundary": 15.45,
        "core_momentum": 4.145631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024117
      },
      {
        "date": "2024-08-23",
        "close": 71.900002,
        "direction_boundary": 15.8,
        "core_momentum": 3.550633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048816
      },
      {
        "date": "2024-08-30",
        "close": 71.800003,
        "direction_boundary": 16.0,
        "core_momentum": 3.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051977
      },
      {
        "date": "2024-09-06",
        "close": 73.5,
        "direction_boundary": 15.8,
        "core_momentum": 3.651899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050605
      },
      {
        "date": "2024-09-13",
        "close": 69.0,
        "direction_boundary": 15.7,
        "core_momentum": 3.394904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045053
      },
      {
        "date": "2024-09-20",
        "close": 67.800003,
        "direction_boundary": 15.35,
        "core_momentum": 3.416938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047246
      },
      {
        "date": "2024-09-27",
        "close": 67.5,
        "direction_boundary": 15.15,
        "core_momentum": 3.455446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024957
      },
      {
        "date": "2024-10-04",
        "close": 64.800003,
        "direction_boundary": 15.15,
        "core_momentum": 3.277228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015065
      },
      {
        "date": "2024-10-11",
        "close": 58.599998,
        "direction_boundary": 15.1,
        "core_momentum": 2.880795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033473
      },
      {
        "date": "2024-10-18",
        "close": 69.800003,
        "direction_boundary": 15.0,
        "core_momentum": 3.653334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048744
      },
      {
        "date": "2024-10-25",
        "close": 67.199997,
        "direction_boundary": 15.1,
        "core_momentum": 3.450331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056014
      },
      {
        "date": "2024-11-01",
        "close": 64.0,
        "direction_boundary": 15.2,
        "core_momentum": 3.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05115
      },
      {
        "date": "2024-11-08",
        "close": 68.0,
        "direction_boundary": 15.35,
        "core_momentum": 3.429967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856985
      },
      {
        "date": "2024-11-15",
        "close": 65.599998,
        "direction_boundary": 15.95,
        "core_momentum": 3.112853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861638
      },
      {
        "date": "2024-11-22",
        "close": 65.800003,
        "direction_boundary": 15.7,
        "core_momentum": 3.191083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858388
      },
      {
        "date": "2024-11-29",
        "close": 65.099998,
        "direction_boundary": 15.85,
        "core_momentum": 3.107255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758491
      },
      {
        "date": "2024-12-06",
        "close": 65.800003,
        "direction_boundary": 15.6,
        "core_momentum": 3.217949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740915
      },
      {
        "date": "2024-12-13",
        "close": 65.0,
        "direction_boundary": 15.6,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705245
      },
      {
        "date": "2024-12-20",
        "close": 71.400002,
        "direction_boundary": 15.5,
        "core_momentum": 3.606452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714089
      },
      {
        "date": "2024-12-27",
        "close": 65.5,
        "direction_boundary": 15.6,
        "core_momentum": 3.198718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725634
      },
      {
        "date": "2025-01-03",
        "close": 65.300003,
        "direction_boundary": 15.5,
        "core_momentum": 3.212903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513911
      },
      {
        "date": "2025-01-10",
        "close": 63.200001,
        "direction_boundary": 15.15,
        "core_momentum": 3.171617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489265
      },
      {
        "date": "2025-01-17",
        "close": 61.5,
        "direction_boundary": 15.2,
        "core_momentum": 3.046053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486539
      },
      {
        "date": "2025-01-24",
        "close": 59.599998,
        "direction_boundary": 15.0,
        "core_momentum": 2.973333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485618
      },
      {
        "date": "2025-02-07",
        "close": 58.5,
        "direction_boundary": 15.05,
        "core_momentum": 2.887043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459624
      },
      {
        "date": "2025-02-14",
        "close": 60.799999,
        "direction_boundary": 15.2,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417723
      },
      {
        "date": "2025-02-21",
        "close": 62.099998,
        "direction_boundary": 15.3,
        "core_momentum": 3.058823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413547
      },
      {
        "date": "2025-02-28",
        "close": 62.799999,
        "direction_boundary": 15.95,
        "core_momentum": 2.937304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392892
      },
      {
        "date": "2025-03-07",
        "close": 58.799999,
        "direction_boundary": 17.0,
        "core_momentum": 2.458823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4017
      },
      {
        "date": "2025-03-14",
        "close": 56.5,
        "direction_boundary": 17.1,
        "core_momentum": 2.304094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401495
      },
      {
        "date": "2025-03-21",
        "close": 56.799999,
        "direction_boundary": 15.7,
        "core_momentum": 2.617834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394565
      },
      {
        "date": "2025-03-28",
        "close": 49.400002,
        "direction_boundary": 15.7,
        "core_momentum": 2.146497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435012
      },
      {
        "date": "2025-04-04",
        "close": 48.0,
        "direction_boundary": 19.450001,
        "core_momentum": 1.467866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435453
      },
      {
        "date": "2025-04-11",
        "close": 38.700001,
        "direction_boundary": 17.85,
        "core_momentum": 1.168067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517252
      },
      {
        "date": "2025-04-18",
        "close": 40.549999,
        "direction_boundary": 17.700001,
        "core_momentum": 1.29096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511558
      },
      {
        "date": "2025-04-25",
        "close": 40.200001,
        "direction_boundary": 18.450001,
        "core_momentum": 1.178862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433211
      },
      {
        "date": "2025-05-02",
        "close": 54.700001,
        "direction_boundary": 19.35,
        "core_momentum": 1.826873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628231
      },
      {
        "date": "2025-05-09",
        "close": 51.900002,
        "direction_boundary": 18.0,
        "core_momentum": 1.883333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628741
      },
      {
        "date": "2025-05-16",
        "close": 58.599998,
        "direction_boundary": 28.85,
        "core_momentum": 1.031196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647398
      },
      {
        "date": "2025-05-23",
        "close": 54.200001,
        "direction_boundary": 29.049999,
        "core_momentum": 0.865749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653931
      },
      {
        "date": "2025-05-30",
        "close": 55.900002,
        "direction_boundary": 31.75,
        "core_momentum": 0.76063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655952
      },
      {
        "date": "2025-06-06",
        "close": 60.099998,
        "direction_boundary": 43.200001,
        "core_momentum": 0.391204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664902
      },
      {
        "date": "2025-06-13",
        "close": 61.0,
        "direction_boundary": 39.200001,
        "core_momentum": 0.556122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6651
      },
      {
        "date": "2025-06-20",
        "close": 57.799999,
        "direction_boundary": 46.900002,
        "core_momentum": 0.232409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668765
      },
      {
        "date": "2025-06-27",
        "close": 58.200001,
        "direction_boundary": 48.099998,
        "core_momentum": 0.209979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653873
      },
      {
        "date": "2025-07-04",
        "close": 56.5,
        "direction_boundary": 50.599998,
        "core_momentum": 0.116601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644952
      },
      {
        "date": "2025-07-11",
        "close": 55.0,
        "direction_boundary": 72.900002,
        "core_momentum": -0.245542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645606
      },
      {
        "date": "2025-07-18",
        "close": 57.299999,
        "direction_boundary": 64.800003,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64773
      },
      {
        "date": "2025-07-25",
        "close": 55.799999,
        "direction_boundary": 61.900002,
        "core_momentum": -0.098546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647677
      },
      {
        "date": "2025-08-01",
        "close": 54.599998,
        "direction_boundary": 59.599998,
        "core_momentum": -0.083893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646992
      },
      {
        "date": "2025-08-08",
        "close": 55.5,
        "direction_boundary": 66.5,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64716
      },
      {
        "date": "2025-08-15",
        "close": 55.0,
        "direction_boundary": 76.199997,
        "core_momentum": -0.278215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644551
      },
      {
        "date": "2025-08-22",
        "close": 50.700001,
        "direction_boundary": 79.5,
        "core_momentum": -0.362264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652238
      },
      {
        "date": "2025-08-29",
        "close": 51.5,
        "direction_boundary": 71.900002,
        "core_momentum": -0.283727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652526
      },
      {
        "date": "2025-09-05",
        "close": 49.0,
        "direction_boundary": 71.800003,
        "core_momentum": -0.317549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650039
      },
      {
        "date": "2025-09-12",
        "close": 46.650002,
        "direction_boundary": 73.5,
        "core_momentum": -0.365306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6511
      },
      {
        "date": "2025-09-19",
        "close": 46.150002,
        "direction_boundary": 69.0,
        "core_momentum": -0.331159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650856
      },
      {
        "date": "2025-09-26",
        "close": 43.25,
        "direction_boundary": 67.800003,
        "core_momentum": -0.362094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628511
      },
      {
        "date": "2025-10-03",
        "close": 43.099998,
        "direction_boundary": 67.5,
        "core_momentum": -0.361482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627586
      },
      {
        "date": "2025-10-10",
        "close": 43.0,
        "direction_boundary": 64.800003,
        "core_momentum": -0.33642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548774
      },
      {
        "date": "2025-10-17",
        "close": 41.349998,
        "direction_boundary": 58.599998,
        "core_momentum": -0.294369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548341
      },
      {
        "date": "2025-10-24",
        "close": 41.400002,
        "direction_boundary": 69.800003,
        "core_momentum": -0.406877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548173
      },
      {
        "date": "2025-10-31",
        "close": 40.349998,
        "direction_boundary": 67.199997,
        "core_momentum": -0.399554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32409
      },
      {
        "date": "2025-11-07",
        "close": 38.650002,
        "direction_boundary": 64.0,
        "core_momentum": -0.396094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321956
      },
      {
        "date": "2025-11-14",
        "close": 37.450001,
        "direction_boundary": 68.0,
        "core_momentum": -0.449265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259664
      },
      {
        "date": "2025-11-21",
        "close": 34.950001,
        "direction_boundary": 65.599998,
        "core_momentum": -0.467226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255731
      },
      {
        "date": "2025-11-28",
        "close": 35.900002,
        "direction_boundary": 65.800003,
        "core_momentum": -0.454407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254271
      },
      {
        "date": "2025-12-05",
        "close": 42.700001,
        "direction_boundary": 65.099998,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347033
      },
      {
        "date": "2025-12-12",
        "close": 36.049999,
        "direction_boundary": 65.800003,
        "core_momentum": -0.452128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406223
      },
      {
        "date": "2025-12-19",
        "close": 35.5,
        "direction_boundary": 65.0,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403342
      },
      {
        "date": "2025-12-26",
        "close": 35.950001,
        "direction_boundary": 71.400002,
        "core_momentum": -0.496499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404143
      },
      {
        "date": "2026-01-02",
        "close": 35.150002,
        "direction_boundary": 65.5,
        "core_momentum": -0.463359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403872
      },
      {
        "date": "2026-01-09",
        "close": 36.599998,
        "direction_boundary": 65.300003,
        "core_momentum": -0.43951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411704
      },
      {
        "date": "2026-01-16",
        "close": 40.049999,
        "direction_boundary": 63.200001,
        "core_momentum": -0.366297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430423
      },
      {
        "date": "2026-01-23",
        "close": 41.599998,
        "direction_boundary": 61.5,
        "core_momentum": -0.323577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435861
      },
      {
        "date": "2026-01-30",
        "close": 38.799999,
        "direction_boundary": 59.599998,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443167
      },
      {
        "date": "2026-02-06",
        "close": 36.0,
        "direction_boundary": 58.5,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449051
      },
      {
        "date": "2026-02-13",
        "close": 36.549999,
        "direction_boundary": 60.799999,
        "core_momentum": -0.398849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451121
      },
      {
        "date": "2026-02-27",
        "close": 37.5,
        "direction_boundary": 62.099998,
        "core_momentum": -0.396135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444322
      },
      {
        "date": "2026-03-06",
        "close": 33.599998,
        "direction_boundary": 62.799999,
        "core_momentum": -0.464968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462621
      },
      {
        "date": "2026-03-13",
        "close": 32.849998,
        "direction_boundary": 58.799999,
        "core_momentum": -0.441327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460233
      },
      {
        "date": "2026-03-20",
        "close": 32.599998,
        "direction_boundary": 56.5,
        "core_momentum": -0.423009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457734
      },
      {
        "date": "2026-03-27",
        "close": 31.049999,
        "direction_boundary": 56.799999,
        "core_momentum": -0.453345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460252
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "direction_boundary": 49.400002,
        "core_momentum": -0.396761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456282
      },
      {
        "date": "2026-04-10",
        "close": 30.549999,
        "direction_boundary": 48.0,
        "core_momentum": -0.363542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459311
      },
      {
        "date": "2026-04-17",
        "close": 35.5,
        "direction_boundary": 38.700001,
        "core_momentum": -0.082687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512193
      },
      {
        "date": "2026-04-24",
        "close": 31.5,
        "direction_boundary": 40.549999,
        "core_momentum": -0.223181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533848
      },
      {
        "date": "2026-05-01",
        "close": 35.849998,
        "direction_boundary": 40.200001,
        "core_momentum": -0.108209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567941
      },
      {
        "date": "2026-05-08",
        "close": 37.700001,
        "direction_boundary": 54.700001,
        "core_momentum": -0.310786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572311
      },
      {
        "date": "2026-05-15",
        "close": 39.049999,
        "direction_boundary": 51.900002,
        "core_momentum": -0.247592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571538
      },
      {
        "date": "2026-05-22",
        "close": 42.799999,
        "direction_boundary": 58.599998,
        "core_momentum": -0.269625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583197
      },
      {
        "date": "2026-05-29",
        "close": 41.450001,
        "direction_boundary": 54.200001,
        "core_momentum": -0.23524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575987
      },
      {
        "date": "2026-06-05",
        "close": 40.549999,
        "direction_boundary": 55.900002,
        "core_momentum": -0.274598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576527
      },
      {
        "date": "2026-06-12",
        "close": 35.799999,
        "direction_boundary": 60.099998,
        "core_momentum": -0.404326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549546
      },
      {
        "date": "2026-06-19",
        "close": 35.25,
        "direction_boundary": 61.0,
        "core_momentum": -0.422131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497505
      },
      {
        "date": "2026-06-26",
        "close": 33.200001,
        "direction_boundary": 57.799999,
        "core_momentum": -0.425606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503897
      },
      {
        "date": "2026-07-03",
        "close": 36.650002,
        "direction_boundary": 58.200001,
        "core_momentum": -0.370275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522934
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "direction_boundary": 56.5,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532594
      },
      {
        "date": "2026-07-17",
        "close": 32.049999,
        "direction_boundary": 55.0,
        "core_momentum": -0.417273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534878
      },
      {
        "date": "2026-07-24",
        "close": 31.700001,
        "direction_boundary": 57.299999,
        "core_momentum": -0.446771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516969
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "direction_boundary": 55.799999,
        "core_momentum": -0.480287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523845
      },
      {
        "date": "2026-08-07",
        "close": 32.599998,
        "direction_boundary": 54.599998,
        "core_momentum": -0.40293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547514
      },
      {
        "date": "2026-08-14",
        "close": 32.599998,
        "direction_boundary": 55.5,
        "core_momentum": -0.412613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.9,
        "volume": 269000
      },
      {
        "date": "2023-08-18",
        "close": 15.45,
        "volume": 211000
      },
      {
        "date": "2023-08-25",
        "close": 15.8,
        "volume": 178004
      },
      {
        "date": "2023-09-01",
        "close": 16.0,
        "volume": 288000
      },
      {
        "date": "2023-09-08",
        "close": 15.8,
        "volume": 112000
      },
      {
        "date": "2023-09-15",
        "close": 15.7,
        "volume": 125001
      },
      {
        "date": "2023-09-22",
        "close": 15.35,
        "volume": 247002
      },
      {
        "date": "2023-09-29",
        "close": 15.15,
        "volume": 146000
      },
      {
        "date": "2023-10-06",
        "close": 15.15,
        "volume": 154000
      },
      {
        "date": "2023-10-13",
        "close": 15.1,
        "volume": 103021
      },
      {
        "date": "2023-10-20",
        "close": 15.0,
        "volume": 91224
      },
      {
        "date": "2023-10-27",
        "close": 15.1,
        "volume": 89050
      },
      {
        "date": "2023-11-03",
        "close": 15.2,
        "volume": 113000
      },
      {
        "date": "2023-11-10",
        "close": 15.35,
        "volume": 179000
      },
      {
        "date": "2023-11-17",
        "close": 15.95,
        "volume": 356079
      },
      {
        "date": "2023-11-24",
        "close": 15.7,
        "volume": 170000
      },
      {
        "date": "2023-12-01",
        "close": 15.85,
        "volume": 293895
      },
      {
        "date": "2023-12-08",
        "close": 15.6,
        "volume": 365076
      },
      {
        "date": "2023-12-15",
        "close": 15.6,
        "volume": 289178
      },
      {
        "date": "2023-12-22",
        "close": 15.5,
        "volume": 187501
      },
      {
        "date": "2023-12-29",
        "close": 15.6,
        "volume": 250084
      },
      {
        "date": "2024-01-05",
        "close": 15.5,
        "volume": 78004
      },
      {
        "date": "2024-01-12",
        "close": 15.15,
        "volume": 255081
      },
      {
        "date": "2024-01-19",
        "close": 15.2,
        "volume": 262051
      },
      {
        "date": "2024-01-26",
        "close": 15.0,
        "volume": 90050
      },
      {
        "date": "2024-02-02",
        "close": 15.05,
        "volume": 212000
      },
      {
        "date": "2024-02-09",
        "close": 15.2,
        "volume": 63000
      },
      {
        "date": "2024-02-16",
        "close": 15.3,
        "volume": 56236
      },
      {
        "date": "2024-02-23",
        "close": 15.95,
        "volume": 822100
      },
      {
        "date": "2024-03-01",
        "close": 17.0,
        "volume": 720823
      },
      {
        "date": "2024-03-08",
        "close": 17.1,
        "volume": 1581130
      },
      {
        "date": "2024-03-15",
        "close": 15.7,
        "volume": 557100
      },
      {
        "date": "2024-03-22",
        "close": 15.7,
        "volume": 371346
      },
      {
        "date": "2024-03-29",
        "close": 19.450001,
        "volume": 8750987
      },
      {
        "date": "2024-04-05",
        "close": 17.85,
        "volume": 5491121
      },
      {
        "date": "2024-04-12",
        "close": 17.700001,
        "volume": 3198525
      },
      {
        "date": "2024-04-19",
        "close": 18.450001,
        "volume": 2762625
      },
      {
        "date": "2024-04-26",
        "close": 19.35,
        "volume": 10789987
      },
      {
        "date": "2024-05-03",
        "close": 18.0,
        "volume": 2067334
      },
      {
        "date": "2024-05-10",
        "close": 28.85,
        "volume": 35566799
      },
      {
        "date": "2024-05-17",
        "close": 29.049999,
        "volume": 42929268
      },
      {
        "date": "2024-05-24",
        "close": 31.75,
        "volume": 13452496
      },
      {
        "date": "2024-05-31",
        "close": 43.200001,
        "volume": 56774558
      },
      {
        "date": "2024-06-07",
        "close": 39.200001,
        "volume": 76068023
      },
      {
        "date": "2024-06-14",
        "close": 46.900002,
        "volume": 54736031
      },
      {
        "date": "2024-06-21",
        "close": 48.099998,
        "volume": 135449008
      },
      {
        "date": "2024-06-28",
        "close": 50.599998,
        "volume": 43405306
      },
      {
        "date": "2024-07-05",
        "close": 72.900002,
        "volume": 128382788
      },
      {
        "date": "2024-07-12",
        "close": 64.800003,
        "volume": 57163731
      },
      {
        "date": "2024-07-19",
        "close": 61.900002,
        "volume": 8167827
      },
      {
        "date": "2024-07-26",
        "close": 59.599998,
        "volume": 25505770
      },
      {
        "date": "2024-08-02",
        "close": 66.5,
        "volume": 49126279
      },
      {
        "date": "2024-08-09",
        "close": 76.199997,
        "volume": 102595347
      },
      {
        "date": "2024-08-16",
        "close": 79.5,
        "volume": 221782659
      },
      {
        "date": "2024-08-23",
        "close": 71.900002,
        "volume": 55307540
      },
      {
        "date": "2024-08-30",
        "close": 71.800003,
        "volume": 58521793
      },
      {
        "date": "2024-09-06",
        "close": 73.5,
        "volume": 82973824
      },
      {
        "date": "2024-09-13",
        "close": 69.0,
        "volume": 32817721
      },
      {
        "date": "2024-09-20",
        "close": 67.800003,
        "volume": 17104515
      },
      {
        "date": "2024-09-27",
        "close": 67.5,
        "volume": 40446330
      },
      {
        "date": "2024-10-04",
        "close": 64.800003,
        "volume": 9695759
      },
      {
        "date": "2024-10-11",
        "close": 58.599998,
        "volume": 8755069
      },
      {
        "date": "2024-10-18",
        "close": 69.800003,
        "volume": 91721157
      },
      {
        "date": "2024-10-25",
        "close": 67.199997,
        "volume": 34367912
      },
      {
        "date": "2024-11-01",
        "close": 64.0,
        "volume": 8851954
      },
      {
        "date": "2024-11-08",
        "close": 68.0,
        "volume": 29719549
      },
      {
        "date": "2024-11-15",
        "close": 65.599998,
        "volume": 9835630
      },
      {
        "date": "2024-11-22",
        "close": 65.800003,
        "volume": 7499442
      },
      {
        "date": "2024-11-29",
        "close": 65.099998,
        "volume": 83847654
      },
      {
        "date": "2024-12-06",
        "close": 65.800003,
        "volume": 12864298
      },
      {
        "date": "2024-12-13",
        "close": 65.0,
        "volume": 21055031
      },
      {
        "date": "2024-12-20",
        "close": 71.400002,
        "volume": 41709583
      },
      {
        "date": "2024-12-27",
        "close": 65.5,
        "volume": 30139907
      },
      {
        "date": "2025-01-03",
        "close": 65.300003,
        "volume": 8049817
      },
      {
        "date": "2025-01-10",
        "close": 63.200001,
        "volume": 10570812
      },
      {
        "date": "2025-01-17",
        "close": 61.5,
        "volume": 10255569
      },
      {
        "date": "2025-01-24",
        "close": 59.599998,
        "volume": 2925301
      },
      {
        "date": "2025-02-07",
        "close": 58.5,
        "volume": 5073982
      },
      {
        "date": "2025-02-14",
        "close": 60.799999,
        "volume": 8799306
      },
      {
        "date": "2025-02-21",
        "close": 62.099998,
        "volume": 7984753
      },
      {
        "date": "2025-02-28",
        "close": 62.799999,
        "volume": 17631509
      },
      {
        "date": "2025-03-07",
        "close": 58.799999,
        "volume": 11928624
      },
      {
        "date": "2025-03-14",
        "close": 56.5,
        "volume": 3447445
      },
      {
        "date": "2025-03-21",
        "close": 56.799999,
        "volume": 2836756
      },
      {
        "date": "2025-03-28",
        "close": 49.400002,
        "volume": 3250590
      },
      {
        "date": "2025-04-04",
        "close": 48.0,
        "volume": 2401011
      },
      {
        "date": "2025-04-11",
        "close": 38.700001,
        "volume": 2938077
      },
      {
        "date": "2025-04-18",
        "close": 40.549999,
        "volume": 2936671
      },
      {
        "date": "2025-04-25",
        "close": 40.200001,
        "volume": 1983331
      },
      {
        "date": "2025-05-02",
        "close": 54.700001,
        "volume": 10214601
      },
      {
        "date": "2025-05-09",
        "close": 51.900002,
        "volume": 16404317
      },
      {
        "date": "2025-05-16",
        "close": 58.599998,
        "volume": 52272039
      },
      {
        "date": "2025-05-23",
        "close": 54.200001,
        "volume": 28049883
      },
      {
        "date": "2025-05-30",
        "close": 55.900002,
        "volume": 27299461
      },
      {
        "date": "2025-06-06",
        "close": 60.099998,
        "volume": 39551909
      },
      {
        "date": "2025-06-13",
        "close": 61.0,
        "volume": 74304973
      },
      {
        "date": "2025-06-20",
        "close": 57.799999,
        "volume": 15825864
      },
      {
        "date": "2025-06-27",
        "close": 58.200001,
        "volume": 18978605
      },
      {
        "date": "2025-07-04",
        "close": 56.5,
        "volume": 5775703
      },
      {
        "date": "2025-07-11",
        "close": 55.0,
        "volume": 5329860
      },
      {
        "date": "2025-07-18",
        "close": 57.299999,
        "volume": 11779237
      },
      {
        "date": "2025-07-25",
        "close": 55.799999,
        "volume": 10976726
      },
      {
        "date": "2025-08-01",
        "close": 54.599998,
        "volume": 3267100
      },
      {
        "date": "2025-08-08",
        "close": 55.5,
        "volume": 4563050
      },
      {
        "date": "2025-08-15",
        "close": 55.0,
        "volume": 6307261
      },
      {
        "date": "2025-08-22",
        "close": 50.700001,
        "volume": 4475535
      },
      {
        "date": "2025-08-29",
        "close": 51.5,
        "volume": 7895389
      },
      {
        "date": "2025-09-05",
        "close": 49.0,
        "volume": 3331607
      },
      {
        "date": "2025-09-12",
        "close": 46.650002,
        "volume": 3467790
      },
      {
        "date": "2025-09-19",
        "close": 46.150002,
        "volume": 1492449
      },
      {
        "date": "2025-09-26",
        "close": 43.25,
        "volume": 1893319
      },
      {
        "date": "2025-10-03",
        "close": 43.099998,
        "volume": 811224
      },
      {
        "date": "2025-10-10",
        "close": 43.0,
        "volume": 859450
      },
      {
        "date": "2025-10-17",
        "close": 41.349998,
        "volume": 1596845
      },
      {
        "date": "2025-10-24",
        "close": 41.400002,
        "volume": 1506469
      },
      {
        "date": "2025-10-31",
        "close": 40.349998,
        "volume": 1350597
      },
      {
        "date": "2025-11-07",
        "close": 38.650002,
        "volume": 1060620
      },
      {
        "date": "2025-11-14",
        "close": 37.450001,
        "volume": 1687560
      },
      {
        "date": "2025-11-21",
        "close": 34.950001,
        "volume": 1394673
      },
      {
        "date": "2025-11-28",
        "close": 35.900002,
        "volume": 1023265
      },
      {
        "date": "2025-12-05",
        "close": 42.700001,
        "volume": 3085318
      },
      {
        "date": "2025-12-12",
        "close": 36.049999,
        "volume": 6925460
      },
      {
        "date": "2025-12-19",
        "close": 35.5,
        "volume": 1239341
      },
      {
        "date": "2025-12-26",
        "close": 35.950001,
        "volume": 951312
      },
      {
        "date": "2026-01-02",
        "close": 35.150002,
        "volume": 1120090
      },
      {
        "date": "2026-01-09",
        "close": 36.599998,
        "volume": 10977831
      },
      {
        "date": "2026-01-16",
        "close": 40.049999,
        "volume": 11100235
      },
      {
        "date": "2026-01-23",
        "close": 41.599998,
        "volume": 11730316
      },
      {
        "date": "2026-01-30",
        "close": 38.799999,
        "volume": 7422635
      },
      {
        "date": "2026-02-06",
        "close": 36.0,
        "volume": 1653009
      },
      {
        "date": "2026-02-13",
        "close": 36.549999,
        "volume": 666138
      },
      {
        "date": "2026-02-27",
        "close": 37.5,
        "volume": 1638836
      },
      {
        "date": "2026-03-06",
        "close": 33.599998,
        "volume": 1447177
      },
      {
        "date": "2026-03-13",
        "close": 32.849998,
        "volume": 1347420
      },
      {
        "date": "2026-03-20",
        "close": 32.599998,
        "volume": 1288551
      },
      {
        "date": "2026-03-27",
        "close": 31.049999,
        "volume": 811295
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "volume": 739050
      },
      {
        "date": "2026-04-10",
        "close": 30.549999,
        "volume": 968340
      },
      {
        "date": "2026-04-17",
        "close": 35.5,
        "volume": 9811181
      },
      {
        "date": "2026-04-24",
        "close": 31.5,
        "volume": 2378120
      },
      {
        "date": "2026-05-01",
        "close": 35.849998,
        "volume": 9847597
      },
      {
        "date": "2026-05-08",
        "close": 37.700001,
        "volume": 10735196
      },
      {
        "date": "2026-05-15",
        "close": 39.049999,
        "volume": 5346628
      },
      {
        "date": "2026-05-22",
        "close": 42.799999,
        "volume": 25353991
      },
      {
        "date": "2026-05-29",
        "close": 41.450001,
        "volume": 11231255
      },
      {
        "date": "2026-06-05",
        "close": 40.549999,
        "volume": 14301477
      },
      {
        "date": "2026-06-12",
        "close": 35.799999,
        "volume": 3735228
      },
      {
        "date": "2026-06-19",
        "close": 35.25,
        "volume": 1309230
      },
      {
        "date": "2026-06-26",
        "close": 33.200001,
        "volume": 1803260
      },
      {
        "date": "2026-07-03",
        "close": 36.650002,
        "volume": 5483633
      },
      {
        "date": "2026-07-10",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.049999,
        "volume": 1686974
      },
      {
        "date": "2026-07-24",
        "close": 31.700001,
        "volume": 909579
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "volume": 1176413
      },
      {
        "date": "2026-08-07",
        "close": 32.599998,
        "volume": 2413554
      },
      {
        "date": "2026-08-14",
        "close": 32.599998,
        "volume": 2060325
      }
    ],
    "sharemaestro_context": {
      "trend": 35.273333,
      "fair_value": 41.090064,
      "market_activity": -32.450384,
      "market_dynamics": -0.794554,
      "relative_strength": -40.494422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.003279,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.004764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012987,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.007172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.045218,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.0033
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.006667
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.042763
      },
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.003333
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0721
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 1.904884
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.407273
      }
    ]
  }
}