{
  "ticker": {
    "uuid": "d21dba41-2a08-4985-91b0-07b97c14b18e",
    "symbol": "4886",
    "name": "ASKA Pharmaceutical Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2010.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2245.037354,
    "boundary_margin": -0.104692,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.39678,
    "volatility_stability": 1.077,
    "risk_context": 0.252,
    "current_regime": {
      "move": -0.123801,
      "interruption": 0.09931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.993,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1525.377197,
        "direction_boundary": 1151.22229,
        "core_momentum": 0.325007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225296
      },
      {
        "date": "2023-08-25",
        "close": 1550.551392,
        "direction_boundary": 1133.751587,
        "core_momentum": 0.367629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222903
      },
      {
        "date": "2023-09-01",
        "close": 1565.469482,
        "direction_boundary": 1049.15686,
        "core_momentum": 0.492121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222282
      },
      {
        "date": "2023-09-08",
        "close": 1554.281128,
        "direction_boundary": 1084.098267,
        "core_momentum": 0.433709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222732
      },
      {
        "date": "2023-09-15",
        "close": 1566.4021,
        "direction_boundary": 1030.766846,
        "core_momentum": 0.519647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19622
      },
      {
        "date": "2023-09-22",
        "close": 1505.797119,
        "direction_boundary": 1012.37677,
        "core_momentum": 0.487388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202579
      },
      {
        "date": "2023-09-29",
        "close": 1599.464966,
        "direction_boundary": 1030.84021,
        "core_momentum": 0.551613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213235
      },
      {
        "date": "2023-10-06",
        "close": 1557.026367,
        "direction_boundary": 1090.115967,
        "core_momentum": 0.428313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218429
      },
      {
        "date": "2023-10-13",
        "close": 1601.351074,
        "direction_boundary": 1091.968262,
        "core_momentum": 0.466481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218591
      },
      {
        "date": "2023-10-20",
        "close": 1619.269531,
        "direction_boundary": 1053.994751,
        "core_momentum": 0.536317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218606
      },
      {
        "date": "2023-10-27",
        "close": 1612.668091,
        "direction_boundary": 1051.216309,
        "core_momentum": 0.534097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217531
      },
      {
        "date": "2023-11-03",
        "close": 1616.440308,
        "direction_boundary": 1053.994751,
        "core_momentum": 0.533632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217875
      },
      {
        "date": "2023-11-10",
        "close": 1750.357788,
        "direction_boundary": 1038.249756,
        "core_momentum": 0.685874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224781
      },
      {
        "date": "2023-11-17",
        "close": 1706.033203,
        "direction_boundary": 1079.001587,
        "core_momentum": 0.581122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23202
      },
      {
        "date": "2023-11-24",
        "close": 1697.54541,
        "direction_boundary": 1154.022461,
        "core_momentum": 0.470981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229207
      },
      {
        "date": "2023-12-01",
        "close": 1728.667114,
        "direction_boundary": 1135.498779,
        "core_momentum": 0.522386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227898
      },
      {
        "date": "2023-12-08",
        "close": 1657.935913,
        "direction_boundary": 1126.237061,
        "core_momentum": 0.472102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241358
      },
      {
        "date": "2023-12-15",
        "close": 1644.73291,
        "direction_boundary": 1169.767334,
        "core_momentum": 0.406034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228658
      },
      {
        "date": "2023-12-22",
        "close": 1642.84668,
        "direction_boundary": 1178.103149,
        "core_momentum": 0.394485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220456
      },
      {
        "date": "2023-12-29",
        "close": 1682.456055,
        "direction_boundary": 1201.257813,
        "core_momentum": 0.400579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221207
      },
      {
        "date": "2024-01-05",
        "close": 1721.122437,
        "direction_boundary": 1174.398438,
        "core_momentum": 0.465535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218891
      },
      {
        "date": "2024-01-12",
        "close": 1730.553101,
        "direction_boundary": 1161.431885,
        "core_momentum": 0.490017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218553
      },
      {
        "date": "2024-01-19",
        "close": 1741.870239,
        "direction_boundary": 1149.391602,
        "core_momentum": 0.515472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217199
      },
      {
        "date": "2024-01-26",
        "close": 1874.84436,
        "direction_boundary": 1167.915161,
        "core_momentum": 0.605292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233272
      },
      {
        "date": "2024-02-02",
        "close": 1822.975098,
        "direction_boundary": 1126.237061,
        "core_momentum": 0.618642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237003
      },
      {
        "date": "2024-02-09",
        "close": 1839.007446,
        "direction_boundary": 1091.042114,
        "core_momentum": 0.685551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220187
      },
      {
        "date": "2024-02-16",
        "close": 1850.324463,
        "direction_boundary": 1079.001587,
        "core_momentum": 0.714849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212231
      },
      {
        "date": "2024-02-23",
        "close": 1940.860107,
        "direction_boundary": 1068.813721,
        "core_momentum": 0.815901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219229
      },
      {
        "date": "2024-03-01",
        "close": 1933.31543,
        "direction_boundary": 1070.66626,
        "core_momentum": 0.805712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219908
      },
      {
        "date": "2024-03-08",
        "close": 2021.022217,
        "direction_boundary": 1105.860962,
        "core_momentum": 0.827555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224312
      },
      {
        "date": "2024-03-15",
        "close": 1999.331299,
        "direction_boundary": 1041.028076,
        "core_momentum": 0.920535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226166
      },
      {
        "date": "2024-03-22",
        "close": 2004.046631,
        "direction_boundary": 1098.451538,
        "core_momentum": 0.824429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215276
      },
      {
        "date": "2024-03-29",
        "close": 2109.620605,
        "direction_boundary": 1108.602295,
        "core_momentum": 0.902955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211475
      },
      {
        "date": "2024-04-05",
        "close": 2104.862793,
        "direction_boundary": 1098.346069,
        "core_momentum": 0.916393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205402
      },
      {
        "date": "2024-04-12",
        "close": 2150.537842,
        "direction_boundary": 1128.182373,
        "core_momentum": 0.906197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204545
      },
      {
        "date": "2024-04-19",
        "close": 2100.10498,
        "direction_boundary": 1144.96521,
        "core_momentum": 0.834209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21025
      },
      {
        "date": "2024-04-26",
        "close": 2150.537842,
        "direction_boundary": 1185.990112,
        "core_momentum": 0.813285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210062
      },
      {
        "date": "2024-05-03",
        "close": 2157.198975,
        "direction_boundary": 1203.7052,
        "core_momentum": 0.792132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210001
      },
      {
        "date": "2024-05-10",
        "close": 1982.11084,
        "direction_boundary": 1157.086182,
        "core_momentum": 0.713019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225783
      },
      {
        "date": "2024-05-17",
        "close": 2166.714844,
        "direction_boundary": 1177.598511,
        "core_momentum": 0.839944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249631
      },
      {
        "date": "2024-05-24",
        "close": 2167.66626,
        "direction_boundary": 1157.086182,
        "core_momentum": 0.873384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249127
      },
      {
        "date": "2024-05-31",
        "close": 2244.743164,
        "direction_boundary": 1154.289185,
        "core_momentum": 0.944697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251383
      },
      {
        "date": "2024-06-07",
        "close": 2135.312988,
        "direction_boundary": 1167.342407,
        "core_momentum": 0.829209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254996
      },
      {
        "date": "2024-06-14",
        "close": 2282.805664,
        "direction_boundary": 1252.189209,
        "core_momentum": 0.823052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265472
      },
      {
        "date": "2024-06-21",
        "close": 2357.027832,
        "direction_boundary": 1321.185303,
        "core_momentum": 0.784025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266016
      },
      {
        "date": "2024-06-28",
        "close": 2360.833984,
        "direction_boundary": 1343.562622,
        "core_momentum": 0.757145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266139
      },
      {
        "date": "2024-07-05",
        "close": 2301.837158,
        "direction_boundary": 1321.185303,
        "core_momentum": 0.742252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270932
      },
      {
        "date": "2024-07-12",
        "close": 2303.73999,
        "direction_boundary": 1347.292114,
        "core_momentum": 0.709904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271204
      },
      {
        "date": "2024-07-19",
        "close": 2271.386719,
        "direction_boundary": 1383.655151,
        "core_momentum": 0.641584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273392
      },
      {
        "date": "2024-07-26",
        "close": 2171.472412,
        "direction_boundary": 1427.477173,
        "core_momentum": 0.521196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267818
      },
      {
        "date": "2024-08-02",
        "close": 2097.250244,
        "direction_boundary": 1474.096191,
        "core_momentum": 0.422736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269666
      },
      {
        "date": "2024-08-09",
        "close": 1989.723511,
        "direction_boundary": 1579.455322,
        "core_momentum": 0.259753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281319
      },
      {
        "date": "2024-08-16",
        "close": 2177.181641,
        "direction_boundary": 1525.377197,
        "core_momentum": 0.427307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306136
      },
      {
        "date": "2024-08-23",
        "close": 2213.341309,
        "direction_boundary": 1550.551392,
        "core_momentum": 0.427454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300676
      },
      {
        "date": "2024-08-30",
        "close": 2247.5979,
        "direction_boundary": 1565.469482,
        "core_momentum": 0.435734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300716
      },
      {
        "date": "2024-09-06",
        "close": 2151.489502,
        "direction_boundary": 1554.281128,
        "core_momentum": 0.384234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302914
      },
      {
        "date": "2024-09-13",
        "close": 2041.108032,
        "direction_boundary": 1566.4021,
        "core_momentum": 0.303055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311993
      },
      {
        "date": "2024-09-20",
        "close": 2100.10498,
        "direction_boundary": 1505.797119,
        "core_momentum": 0.39468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314352
      },
      {
        "date": "2024-09-27",
        "close": 2170.08667,
        "direction_boundary": 1599.464966,
        "core_momentum": 0.356758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309518
      },
      {
        "date": "2024-10-04",
        "close": 2163.350098,
        "direction_boundary": 1557.026367,
        "core_momentum": 0.389411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309539
      },
      {
        "date": "2024-10-11",
        "close": 2117.157715,
        "direction_boundary": 1601.351074,
        "core_momentum": 0.322107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309618
      },
      {
        "date": "2024-10-18",
        "close": 2181.634766,
        "direction_boundary": 1619.269531,
        "core_momentum": 0.347296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310555
      },
      {
        "date": "2024-10-25",
        "close": 2028.62207,
        "direction_boundary": 1612.668091,
        "core_momentum": 0.257929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325182
      },
      {
        "date": "2024-11-01",
        "close": 2049.793701,
        "direction_boundary": 1616.440308,
        "core_momentum": 0.268091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325578
      },
      {
        "date": "2024-11-08",
        "close": 2053.642822,
        "direction_boundary": 1750.357788,
        "core_momentum": 0.17327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302955
      },
      {
        "date": "2024-11-15",
        "close": 2003.601196,
        "direction_boundary": 1706.033203,
        "core_momentum": 0.174421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277064
      },
      {
        "date": "2024-11-22",
        "close": 1959.33313,
        "direction_boundary": 1697.54541,
        "core_momentum": 0.154215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278295
      },
      {
        "date": "2024-11-29",
        "close": 1924.688965,
        "direction_boundary": 1728.667114,
        "core_momentum": 0.113395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273145
      },
      {
        "date": "2024-12-06",
        "close": 1958.370972,
        "direction_boundary": 1657.935913,
        "core_momentum": 0.18121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267319
      },
      {
        "date": "2024-12-13",
        "close": 2011.299805,
        "direction_boundary": 1644.73291,
        "core_momentum": 0.222873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251598
      },
      {
        "date": "2024-12-20",
        "close": 1972.80603,
        "direction_boundary": 1642.84668,
        "core_momentum": 0.200846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246573
      },
      {
        "date": "2024-12-27",
        "close": 2020.923218,
        "direction_boundary": 1682.456055,
        "core_momentum": 0.201174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250063
      },
      {
        "date": "2025-01-03",
        "close": 2019.960938,
        "direction_boundary": 1721.122437,
        "core_momentum": 0.17363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248591
      },
      {
        "date": "2025-01-10",
        "close": 1922.76416,
        "direction_boundary": 1730.553101,
        "core_momentum": 0.111069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255849
      },
      {
        "date": "2025-01-17",
        "close": 1849.625977,
        "direction_boundary": 1741.870239,
        "core_momentum": 0.061862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259489
      },
      {
        "date": "2025-01-24",
        "close": 1866.948242,
        "direction_boundary": 1874.84436,
        "core_momentum": -0.004212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254854
      },
      {
        "date": "2025-01-31",
        "close": 1892.931519,
        "direction_boundary": 1822.975098,
        "core_momentum": 0.038375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252708
      },
      {
        "date": "2025-02-07",
        "close": 1849.625977,
        "direction_boundary": 1839.007446,
        "core_momentum": 0.005774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244521
      },
      {
        "date": "2025-02-14",
        "close": 1899.667969,
        "direction_boundary": 1850.324463,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209721
      },
      {
        "date": "2025-02-21",
        "close": 1853.475464,
        "direction_boundary": 1940.860107,
        "core_momentum": -0.045024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208951
      },
      {
        "date": "2025-02-28",
        "close": 1953.559204,
        "direction_boundary": 1933.31543,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222778
      },
      {
        "date": "2025-03-07",
        "close": 2117.157715,
        "direction_boundary": 2021.022217,
        "core_momentum": 0.047568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245434
      },
      {
        "date": "2025-03-14",
        "close": 2237.450928,
        "direction_boundary": 1999.331299,
        "core_momentum": 0.1191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245294
      },
      {
        "date": "2025-03-21",
        "close": 2220.128662,
        "direction_boundary": 2004.046631,
        "core_momentum": 0.107823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243058
      },
      {
        "date": "2025-03-28",
        "close": 2251.861084,
        "direction_boundary": 2109.620605,
        "core_momentum": 0.067425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239715
      },
      {
        "date": "2025-04-04",
        "close": 2162.176514,
        "direction_boundary": 2104.862793,
        "core_momentum": 0.027229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246684
      },
      {
        "date": "2025-04-11",
        "close": 2189.471924,
        "direction_boundary": 2150.537842,
        "core_momentum": 0.018104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245253
      },
      {
        "date": "2025-04-18",
        "close": 2316.199951,
        "direction_boundary": 2100.10498,
        "core_momentum": 0.102897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253954
      },
      {
        "date": "2025-04-25",
        "close": 2242.112793,
        "direction_boundary": 2150.537842,
        "core_momentum": 0.042582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23566
      },
      {
        "date": "2025-05-02",
        "close": 2238.213379,
        "direction_boundary": 2157.198975,
        "core_momentum": 0.037555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235588
      },
      {
        "date": "2025-05-09",
        "close": 2267.458252,
        "direction_boundary": 1982.11084,
        "core_momentum": 0.143961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235949
      },
      {
        "date": "2025-05-16",
        "close": 2313.275391,
        "direction_boundary": 2166.714844,
        "core_momentum": 0.067642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233283
      },
      {
        "date": "2025-05-23",
        "close": 2290.854492,
        "direction_boundary": 2167.66626,
        "core_momentum": 0.05683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230914
      },
      {
        "date": "2025-05-30",
        "close": 2276.231934,
        "direction_boundary": 2244.743164,
        "core_momentum": 0.014028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229089
      },
      {
        "date": "2025-06-06",
        "close": 2252.835693,
        "direction_boundary": 2135.312988,
        "core_momentum": 0.055038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229671
      },
      {
        "date": "2025-06-13",
        "close": 2276.231934,
        "direction_boundary": 2282.805664,
        "core_momentum": -0.00288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227753
      },
      {
        "date": "2025-06-20",
        "close": 2345.444824,
        "direction_boundary": 2357.027832,
        "core_momentum": -0.004914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227583
      },
      {
        "date": "2025-06-27",
        "close": 2367.865967,
        "direction_boundary": 2360.833984,
        "core_momentum": 0.002979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226242
      },
      {
        "date": "2025-07-04",
        "close": 2397.11084,
        "direction_boundary": 2301.837158,
        "core_momentum": 0.04139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226193
      },
      {
        "date": "2025-07-11",
        "close": 2297.678223,
        "direction_boundary": 2303.73999,
        "core_momentum": -0.002631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22294
      },
      {
        "date": "2025-07-18",
        "close": 2334.72168,
        "direction_boundary": 2271.386719,
        "core_momentum": 0.027884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213247
      },
      {
        "date": "2025-07-25",
        "close": 2442.927979,
        "direction_boundary": 2171.472412,
        "core_momentum": 0.12501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219126
      },
      {
        "date": "2025-08-01",
        "close": 2401.010498,
        "direction_boundary": 2097.250244,
        "core_momentum": 0.144837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222366
      },
      {
        "date": "2025-08-08",
        "close": 2245.037354,
        "direction_boundary": 1989.723511,
        "core_momentum": 0.128316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24261
      },
      {
        "date": "2025-08-15",
        "close": 2250.88623,
        "direction_boundary": 2177.181641,
        "core_momentum": 0.033853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241084
      },
      {
        "date": "2025-08-22",
        "close": 2476.072266,
        "direction_boundary": 2213.341309,
        "core_momentum": 0.118703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266185
      },
      {
        "date": "2025-08-29",
        "close": 2388.337402,
        "direction_boundary": 2247.5979,
        "core_momentum": 0.062618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266967
      },
      {
        "date": "2025-09-05",
        "close": 2434.154541,
        "direction_boundary": 2151.489502,
        "core_momentum": 0.131381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246307
      },
      {
        "date": "2025-09-12",
        "close": 2347.394531,
        "direction_boundary": 2041.108032,
        "core_momentum": 0.150059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241897
      },
      {
        "date": "2025-09-19",
        "close": 2325.948242,
        "direction_boundary": 2100.10498,
        "core_momentum": 0.107539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242016
      },
      {
        "date": "2025-09-26",
        "close": 2309.376221,
        "direction_boundary": 2170.08667,
        "core_momentum": 0.064186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241639
      },
      {
        "date": "2025-10-03",
        "close": 2168.368164,
        "direction_boundary": 2163.350098,
        "core_momentum": 0.00232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251143
      },
      {
        "date": "2025-10-10",
        "close": 2115.120361,
        "direction_boundary": 2117.157715,
        "core_momentum": -0.000962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252791
      },
      {
        "date": "2025-10-17",
        "close": 2085.53833,
        "direction_boundary": 2181.634766,
        "core_momentum": -0.044048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239193
      },
      {
        "date": "2025-10-24",
        "close": 2135.827881,
        "direction_boundary": 2028.62207,
        "core_momentum": 0.052847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238537
      },
      {
        "date": "2025-10-31",
        "close": 2064.830811,
        "direction_boundary": 2049.793701,
        "core_momentum": 0.007336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242613
      },
      {
        "date": "2025-11-07",
        "close": 2013.555176,
        "direction_boundary": 2053.642822,
        "core_momentum": -0.01952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243318
      },
      {
        "date": "2025-11-14",
        "close": 2015.527222,
        "direction_boundary": 2003.601196,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240894
      },
      {
        "date": "2025-11-21",
        "close": 2035.248657,
        "direction_boundary": 1959.33313,
        "core_momentum": 0.038746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241689
      },
      {
        "date": "2025-11-28",
        "close": 2026.374023,
        "direction_boundary": 1924.688965,
        "core_momentum": 0.052832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241674
      },
      {
        "date": "2025-12-05",
        "close": 1902.129272,
        "direction_boundary": 1958.370972,
        "core_momentum": -0.028719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255024
      },
      {
        "date": "2025-12-12",
        "close": 1903.115234,
        "direction_boundary": 2011.299805,
        "core_momentum": -0.053788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25409
      },
      {
        "date": "2025-12-19",
        "close": 2009.61084,
        "direction_boundary": 1972.80603,
        "core_momentum": 0.018656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263296
      },
      {
        "date": "2025-12-26",
        "close": 2020.457642,
        "direction_boundary": 2020.923218,
        "core_momentum": -0.00023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262873
      },
      {
        "date": "2026-01-02",
        "close": 2009.61084,
        "direction_boundary": 2019.960938,
        "core_momentum": -0.005124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261542
      },
      {
        "date": "2026-01-09",
        "close": 2071.733154,
        "direction_boundary": 1922.76416,
        "core_momentum": 0.077476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261219
      },
      {
        "date": "2026-01-16",
        "close": 2104.273682,
        "direction_boundary": 1849.625977,
        "core_momentum": 0.137675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261157
      },
      {
        "date": "2026-01-23",
        "close": 2175.270752,
        "direction_boundary": 1866.948242,
        "core_momentum": 0.165148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25709
      },
      {
        "date": "2026-01-30",
        "close": 2463.203125,
        "direction_boundary": 1892.931519,
        "core_momentum": 0.301264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312069
      },
      {
        "date": "2026-02-06",
        "close": 2366.568115,
        "direction_boundary": 1849.625977,
        "core_momentum": 0.279485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302332
      },
      {
        "date": "2026-02-13",
        "close": 2369.526367,
        "direction_boundary": 1899.667969,
        "core_momentum": 0.247337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302332
      },
      {
        "date": "2026-02-20",
        "close": 2452.356445,
        "direction_boundary": 1853.475464,
        "core_momentum": 0.323112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275279
      },
      {
        "date": "2026-02-27",
        "close": 2457.286621,
        "direction_boundary": 1953.559204,
        "core_momentum": 0.257851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270423
      },
      {
        "date": "2026-03-06",
        "close": 2294.585205,
        "direction_boundary": 2117.157715,
        "core_momentum": 0.083805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285634
      },
      {
        "date": "2026-03-13",
        "close": 2189.075684,
        "direction_boundary": 2237.450928,
        "core_momentum": -0.021621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288577
      },
      {
        "date": "2026-03-20",
        "close": 2181.187012,
        "direction_boundary": 2220.128662,
        "core_momentum": -0.01754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28843
      },
      {
        "date": "2026-03-27",
        "close": 2336.0,
        "direction_boundary": 2251.861084,
        "core_momentum": 0.037364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304633
      },
      {
        "date": "2026-04-03",
        "close": 2603.0,
        "direction_boundary": 2162.176514,
        "core_momentum": 0.20388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325162
      },
      {
        "date": "2026-04-10",
        "close": 2734.0,
        "direction_boundary": 2189.471924,
        "core_momentum": 0.248703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326827
      },
      {
        "date": "2026-04-17",
        "close": 2886.0,
        "direction_boundary": 2316.199951,
        "core_momentum": 0.246006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330491
      },
      {
        "date": "2026-04-24",
        "close": 2992.0,
        "direction_boundary": 2242.112793,
        "core_momentum": 0.334456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331764
      },
      {
        "date": "2026-05-01",
        "close": 2895.0,
        "direction_boundary": 2238.213379,
        "core_momentum": 0.293442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331527
      },
      {
        "date": "2026-05-08",
        "close": 2933.0,
        "direction_boundary": 2267.458252,
        "core_momentum": 0.293519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326937
      },
      {
        "date": "2026-05-15",
        "close": 2808.0,
        "direction_boundary": 2313.275391,
        "core_momentum": 0.213863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336309
      },
      {
        "date": "2026-05-22",
        "close": 2882.0,
        "direction_boundary": 2290.854492,
        "core_momentum": 0.258046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336774
      },
      {
        "date": "2026-05-29",
        "close": 2930.0,
        "direction_boundary": 2276.231934,
        "core_momentum": 0.287215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335817
      },
      {
        "date": "2026-06-05",
        "close": 2574.0,
        "direction_boundary": 2252.835693,
        "core_momentum": 0.14256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376496
      },
      {
        "date": "2026-06-12",
        "close": 2417.0,
        "direction_boundary": 2276.231934,
        "core_momentum": 0.061843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390273
      },
      {
        "date": "2026-06-19",
        "close": 2294.0,
        "direction_boundary": 2345.444824,
        "core_momentum": -0.021934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393558
      },
      {
        "date": "2026-06-26",
        "close": 2175.0,
        "direction_boundary": 2367.865967,
        "core_momentum": -0.081451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401789
      },
      {
        "date": "2026-07-03",
        "close": 2391.0,
        "direction_boundary": 2397.11084,
        "core_momentum": -0.002549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42119
      },
      {
        "date": "2026-07-10",
        "close": 2259.0,
        "direction_boundary": 2297.678223,
        "core_momentum": -0.016834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428654
      },
      {
        "date": "2026-07-17",
        "close": 2244.0,
        "direction_boundary": 2334.72168,
        "core_momentum": -0.038858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428492
      },
      {
        "date": "2026-07-24",
        "close": 2230.0,
        "direction_boundary": 2442.927979,
        "core_momentum": -0.087161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426324
      },
      {
        "date": "2026-07-31",
        "close": 2151.0,
        "direction_boundary": 2401.010498,
        "core_momentum": -0.104127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389978
      },
      {
        "date": "2026-08-07",
        "close": 2010.0,
        "direction_boundary": 2245.037354,
        "core_momentum": -0.104692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1525.377197,
        "volume": 425800
      },
      {
        "date": "2023-08-25",
        "close": 1550.551392,
        "volume": 243000
      },
      {
        "date": "2023-09-01",
        "close": 1565.469482,
        "volume": 268300
      },
      {
        "date": "2023-09-08",
        "close": 1554.281128,
        "volume": 392600
      },
      {
        "date": "2023-09-15",
        "close": 1566.4021,
        "volume": 568200
      },
      {
        "date": "2023-09-22",
        "close": 1505.797119,
        "volume": 305100
      },
      {
        "date": "2023-09-29",
        "close": 1599.464966,
        "volume": 781900
      },
      {
        "date": "2023-10-06",
        "close": 1557.026367,
        "volume": 701500
      },
      {
        "date": "2023-10-13",
        "close": 1601.351074,
        "volume": 359900
      },
      {
        "date": "2023-10-20",
        "close": 1619.269531,
        "volume": 441900
      },
      {
        "date": "2023-10-27",
        "close": 1612.668091,
        "volume": 300900
      },
      {
        "date": "2023-11-03",
        "close": 1616.440308,
        "volume": 283200
      },
      {
        "date": "2023-11-10",
        "close": 1750.357788,
        "volume": 1427100
      },
      {
        "date": "2023-11-17",
        "close": 1706.033203,
        "volume": 384900
      },
      {
        "date": "2023-11-24",
        "close": 1697.54541,
        "volume": 258200
      },
      {
        "date": "2023-12-01",
        "close": 1728.667114,
        "volume": 327400
      },
      {
        "date": "2023-12-08",
        "close": 1657.935913,
        "volume": 274100
      },
      {
        "date": "2023-12-15",
        "close": 1644.73291,
        "volume": 266400
      },
      {
        "date": "2023-12-22",
        "close": 1642.84668,
        "volume": 212900
      },
      {
        "date": "2023-12-29",
        "close": 1682.456055,
        "volume": 235300
      },
      {
        "date": "2024-01-05",
        "close": 1721.122437,
        "volume": 86200
      },
      {
        "date": "2024-01-12",
        "close": 1730.553101,
        "volume": 329000
      },
      {
        "date": "2024-01-19",
        "close": 1741.870239,
        "volume": 254800
      },
      {
        "date": "2024-01-26",
        "close": 1874.84436,
        "volume": 410200
      },
      {
        "date": "2024-02-02",
        "close": 1822.975098,
        "volume": 401300
      },
      {
        "date": "2024-02-09",
        "close": 1839.007446,
        "volume": 568800
      },
      {
        "date": "2024-02-16",
        "close": 1850.324463,
        "volume": 243700
      },
      {
        "date": "2024-02-23",
        "close": 1940.860107,
        "volume": 309200
      },
      {
        "date": "2024-03-01",
        "close": 1933.31543,
        "volume": 332300
      },
      {
        "date": "2024-03-08",
        "close": 2021.022217,
        "volume": 338600
      },
      {
        "date": "2024-03-15",
        "close": 1999.331299,
        "volume": 324300
      },
      {
        "date": "2024-03-22",
        "close": 2004.046631,
        "volume": 173500
      },
      {
        "date": "2024-03-29",
        "close": 2109.620605,
        "volume": 277000
      },
      {
        "date": "2024-04-05",
        "close": 2104.862793,
        "volume": 356800
      },
      {
        "date": "2024-04-12",
        "close": 2150.537842,
        "volume": 283900
      },
      {
        "date": "2024-04-19",
        "close": 2100.10498,
        "volume": 301200
      },
      {
        "date": "2024-04-26",
        "close": 2150.537842,
        "volume": 186500
      },
      {
        "date": "2024-05-03",
        "close": 2157.198975,
        "volume": 122700
      },
      {
        "date": "2024-05-10",
        "close": 1982.11084,
        "volume": 326500
      },
      {
        "date": "2024-05-17",
        "close": 2166.714844,
        "volume": 769700
      },
      {
        "date": "2024-05-24",
        "close": 2167.66626,
        "volume": 218900
      },
      {
        "date": "2024-05-31",
        "close": 2244.743164,
        "volume": 265200
      },
      {
        "date": "2024-06-07",
        "close": 2135.312988,
        "volume": 204100
      },
      {
        "date": "2024-06-14",
        "close": 2282.805664,
        "volume": 270600
      },
      {
        "date": "2024-06-21",
        "close": 2357.027832,
        "volume": 305400
      },
      {
        "date": "2024-06-28",
        "close": 2360.833984,
        "volume": 591800
      },
      {
        "date": "2024-07-05",
        "close": 2301.837158,
        "volume": 293200
      },
      {
        "date": "2024-07-12",
        "close": 2303.73999,
        "volume": 298300
      },
      {
        "date": "2024-07-19",
        "close": 2271.386719,
        "volume": 221500
      },
      {
        "date": "2024-07-26",
        "close": 2171.472412,
        "volume": 248800
      },
      {
        "date": "2024-08-02",
        "close": 2097.250244,
        "volume": 344600
      },
      {
        "date": "2024-08-09",
        "close": 1989.723511,
        "volume": 481000
      },
      {
        "date": "2024-08-16",
        "close": 2177.181641,
        "volume": 190700
      },
      {
        "date": "2024-08-23",
        "close": 2213.341309,
        "volume": 272200
      },
      {
        "date": "2024-08-30",
        "close": 2247.5979,
        "volume": 196500
      },
      {
        "date": "2024-09-06",
        "close": 2151.489502,
        "volume": 248100
      },
      {
        "date": "2024-09-13",
        "close": 2041.108032,
        "volume": 288300
      },
      {
        "date": "2024-09-20",
        "close": 2100.10498,
        "volume": 289900
      },
      {
        "date": "2024-09-27",
        "close": 2170.08667,
        "volume": 284100
      },
      {
        "date": "2024-10-04",
        "close": 2163.350098,
        "volume": 354200
      },
      {
        "date": "2024-10-11",
        "close": 2117.157715,
        "volume": 349400
      },
      {
        "date": "2024-10-18",
        "close": 2181.634766,
        "volume": 213400
      },
      {
        "date": "2024-10-25",
        "close": 2028.62207,
        "volume": 271100
      },
      {
        "date": "2024-11-01",
        "close": 2049.793701,
        "volume": 506000
      },
      {
        "date": "2024-11-08",
        "close": 2053.642822,
        "volume": 529300
      },
      {
        "date": "2024-11-15",
        "close": 2003.601196,
        "volume": 254100
      },
      {
        "date": "2024-11-22",
        "close": 1959.33313,
        "volume": 207300
      },
      {
        "date": "2024-11-29",
        "close": 1924.688965,
        "volume": 301200
      },
      {
        "date": "2024-12-06",
        "close": 1958.370972,
        "volume": 251200
      },
      {
        "date": "2024-12-13",
        "close": 2011.299805,
        "volume": 297100
      },
      {
        "date": "2024-12-20",
        "close": 1972.80603,
        "volume": 165800
      },
      {
        "date": "2024-12-27",
        "close": 2020.923218,
        "volume": 243800
      },
      {
        "date": "2025-01-03",
        "close": 2019.960938,
        "volume": 47600
      },
      {
        "date": "2025-01-10",
        "close": 1922.76416,
        "volume": 247400
      },
      {
        "date": "2025-01-17",
        "close": 1849.625977,
        "volume": 257600
      },
      {
        "date": "2025-01-24",
        "close": 1866.948242,
        "volume": 391800
      },
      {
        "date": "2025-01-31",
        "close": 1892.931519,
        "volume": 233400
      },
      {
        "date": "2025-02-07",
        "close": 1849.625977,
        "volume": 406200
      },
      {
        "date": "2025-02-14",
        "close": 1899.667969,
        "volume": 126100
      },
      {
        "date": "2025-02-21",
        "close": 1853.475464,
        "volume": 169000
      },
      {
        "date": "2025-02-28",
        "close": 1953.559204,
        "volume": 205600
      },
      {
        "date": "2025-03-07",
        "close": 2117.157715,
        "volume": 273600
      },
      {
        "date": "2025-03-14",
        "close": 2237.450928,
        "volume": 260700
      },
      {
        "date": "2025-03-21",
        "close": 2220.128662,
        "volume": 181400
      },
      {
        "date": "2025-03-28",
        "close": 2251.861084,
        "volume": 193900
      },
      {
        "date": "2025-04-04",
        "close": 2162.176514,
        "volume": 257800
      },
      {
        "date": "2025-04-11",
        "close": 2189.471924,
        "volume": 288800
      },
      {
        "date": "2025-04-18",
        "close": 2316.199951,
        "volume": 119300
      },
      {
        "date": "2025-04-25",
        "close": 2242.112793,
        "volume": 235200
      },
      {
        "date": "2025-05-02",
        "close": 2238.213379,
        "volume": 226300
      },
      {
        "date": "2025-05-09",
        "close": 2267.458252,
        "volume": 257600
      },
      {
        "date": "2025-05-16",
        "close": 2313.275391,
        "volume": 278600
      },
      {
        "date": "2025-05-23",
        "close": 2290.854492,
        "volume": 175300
      },
      {
        "date": "2025-05-30",
        "close": 2276.231934,
        "volume": 135300
      },
      {
        "date": "2025-06-06",
        "close": 2252.835693,
        "volume": 165300
      },
      {
        "date": "2025-06-13",
        "close": 2276.231934,
        "volume": 152600
      },
      {
        "date": "2025-06-20",
        "close": 2345.444824,
        "volume": 182000
      },
      {
        "date": "2025-06-27",
        "close": 2367.865967,
        "volume": 234100
      },
      {
        "date": "2025-07-04",
        "close": 2397.11084,
        "volume": 193300
      },
      {
        "date": "2025-07-11",
        "close": 2297.678223,
        "volume": 187900
      },
      {
        "date": "2025-07-18",
        "close": 2334.72168,
        "volume": 110000
      },
      {
        "date": "2025-07-25",
        "close": 2442.927979,
        "volume": 201000
      },
      {
        "date": "2025-08-01",
        "close": 2401.010498,
        "volume": 150400
      },
      {
        "date": "2025-08-08",
        "close": 2245.037354,
        "volume": 316300
      },
      {
        "date": "2025-08-15",
        "close": 2250.88623,
        "volume": 183200
      },
      {
        "date": "2025-08-22",
        "close": 2476.072266,
        "volume": 619400
      },
      {
        "date": "2025-08-29",
        "close": 2388.337402,
        "volume": 192500
      },
      {
        "date": "2025-09-05",
        "close": 2434.154541,
        "volume": 1069400
      },
      {
        "date": "2025-09-12",
        "close": 2347.394531,
        "volume": 274200
      },
      {
        "date": "2025-09-19",
        "close": 2325.948242,
        "volume": 215200
      },
      {
        "date": "2025-09-26",
        "close": 2309.376221,
        "volume": 170600
      },
      {
        "date": "2025-10-03",
        "close": 2168.368164,
        "volume": 434800
      },
      {
        "date": "2025-10-10",
        "close": 2115.120361,
        "volume": 239100
      },
      {
        "date": "2025-10-17",
        "close": 2085.53833,
        "volume": 139100
      },
      {
        "date": "2025-10-24",
        "close": 2135.827881,
        "volume": 359200
      },
      {
        "date": "2025-10-31",
        "close": 2064.830811,
        "volume": 412800
      },
      {
        "date": "2025-11-07",
        "close": 2013.555176,
        "volume": 476000
      },
      {
        "date": "2025-11-14",
        "close": 2015.527222,
        "volume": 180400
      },
      {
        "date": "2025-11-21",
        "close": 2035.248657,
        "volume": 205000
      },
      {
        "date": "2025-11-28",
        "close": 2026.374023,
        "volume": 162800
      },
      {
        "date": "2025-12-05",
        "close": 1902.129272,
        "volume": 204000
      },
      {
        "date": "2025-12-12",
        "close": 1903.115234,
        "volume": 311600
      },
      {
        "date": "2025-12-19",
        "close": 2009.61084,
        "volume": 287300
      },
      {
        "date": "2025-12-26",
        "close": 2020.457642,
        "volume": 214400
      },
      {
        "date": "2026-01-02",
        "close": 2009.61084,
        "volume": 95600
      },
      {
        "date": "2026-01-09",
        "close": 2071.733154,
        "volume": 307100
      },
      {
        "date": "2026-01-16",
        "close": 2104.273682,
        "volume": 279800
      },
      {
        "date": "2026-01-23",
        "close": 2175.270752,
        "volume": 678700
      },
      {
        "date": "2026-01-30",
        "close": 2463.203125,
        "volume": 1896500
      },
      {
        "date": "2026-02-06",
        "close": 2366.568115,
        "volume": 1541600
      },
      {
        "date": "2026-02-13",
        "close": 2369.526367,
        "volume": 502100
      },
      {
        "date": "2026-02-20",
        "close": 2452.356445,
        "volume": 860500
      },
      {
        "date": "2026-02-27",
        "close": 2457.286621,
        "volume": 359000
      },
      {
        "date": "2026-03-06",
        "close": 2294.585205,
        "volume": 589500
      },
      {
        "date": "2026-03-13",
        "close": 2189.075684,
        "volume": 438000
      },
      {
        "date": "2026-03-20",
        "close": 2181.187012,
        "volume": 290800
      },
      {
        "date": "2026-03-27",
        "close": 2336.0,
        "volume": 510500
      },
      {
        "date": "2026-04-03",
        "close": 2603.0,
        "volume": 786000
      },
      {
        "date": "2026-04-10",
        "close": 2734.0,
        "volume": 604200
      },
      {
        "date": "2026-04-17",
        "close": 2886.0,
        "volume": 828900
      },
      {
        "date": "2026-04-24",
        "close": 2992.0,
        "volume": 595600
      },
      {
        "date": "2026-05-01",
        "close": 2895.0,
        "volume": 364200
      },
      {
        "date": "2026-05-08",
        "close": 2933.0,
        "volume": 256100
      },
      {
        "date": "2026-05-15",
        "close": 2808.0,
        "volume": 591200
      },
      {
        "date": "2026-05-22",
        "close": 2882.0,
        "volume": 538800
      },
      {
        "date": "2026-05-29",
        "close": 2930.0,
        "volume": 786000
      },
      {
        "date": "2026-06-05",
        "close": 2574.0,
        "volume": 65400
      },
      {
        "date": "2026-06-12",
        "close": 2417.0,
        "volume": 80400
      },
      {
        "date": "2026-06-19",
        "close": 2294.0,
        "volume": 151500
      },
      {
        "date": "2026-06-26",
        "close": 2175.0,
        "volume": 84800
      },
      {
        "date": "2026-07-03",
        "close": 2391.0,
        "volume": 57400
      },
      {
        "date": "2026-07-10",
        "close": 2259.0,
        "volume": 243700
      },
      {
        "date": "2026-07-17",
        "close": 2244.0,
        "volume": 301600
      },
      {
        "date": "2026-07-24",
        "close": 2230.0,
        "volume": 183200
      },
      {
        "date": "2026-07-31",
        "close": 2151.0,
        "volume": 445500
      },
      {
        "date": "2026-08-07",
        "close": 2010.0,
        "volume": 914600
      }
    ],
    "sharemaestro_context": {
      "trend": 2459.9111,
      "fair_value": 2118.680368,
      "market_activity": -22.478614,
      "market_dynamics": -1.079139,
      "relative_strength": -28.306374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.056506,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.036925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.206325,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.130611,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.308514,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.178084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.221993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.026027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.071252
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.013986
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.033241
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.005382
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.000518
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.005368
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.107568
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.003604
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.034675
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.123801
      }
    ]
  }
}