{
  "ticker": {
    "uuid": "d21e8d4c-b32a-4acd-aaec-3d46342fdcd3",
    "symbol": "NLOP",
    "name": "Net Lease Office Properties",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.642029,
    "boundary_margin": 0.087199,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.261129,
    "volatility_stability": 0.7823,
    "risk_context": 0.383,
    "current_regime": {
      "move": 0.095154,
      "interruption": -0.151331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.633,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 9.46562,
        "direction_boundary": 6.085548,
        "core_momentum": 0.555426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296648
      },
      {
        "date": "2024-11-01",
        "close": 9.635049,
        "direction_boundary": 4.052849,
        "core_momentum": 1.377352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279434
      },
      {
        "date": "2024-11-08",
        "close": 10.258418,
        "direction_boundary": 4.739826,
        "core_momentum": 1.164303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282731
      },
      {
        "date": "2024-11-15",
        "close": 9.89079,
        "direction_boundary": 4.962545,
        "core_momentum": 0.993088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287522
      },
      {
        "date": "2024-11-22",
        "close": 9.941938,
        "direction_boundary": 4.971955,
        "core_momentum": 0.999603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275652
      },
      {
        "date": "2024-11-29",
        "close": 10.466207,
        "direction_boundary": 5.878514,
        "core_momentum": 0.780417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281028
      },
      {
        "date": "2024-12-06",
        "close": 10.351124,
        "direction_boundary": 6.116917,
        "core_momentum": 0.692213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270048
      },
      {
        "date": "2024-12-13",
        "close": 10.271205,
        "direction_boundary": 5.693438,
        "core_momentum": 0.804043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246185
      },
      {
        "date": "2024-12-20",
        "close": 9.884396,
        "direction_boundary": 5.517616,
        "core_momentum": 0.791425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248543
      },
      {
        "date": "2024-12-27",
        "close": 9.849232,
        "direction_boundary": 5.907621,
        "core_momentum": 0.667208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248462
      },
      {
        "date": "2025-01-03",
        "close": 9.878003,
        "direction_boundary": 5.658273,
        "core_momentum": 0.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246936
      },
      {
        "date": "2025-01-10",
        "close": 9.36652,
        "direction_boundary": 7.259852,
        "core_momentum": 0.290181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254679
      },
      {
        "date": "2025-01-17",
        "close": 10.130547,
        "direction_boundary": 7.84486,
        "core_momentum": 0.291361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274152
      },
      {
        "date": "2025-01-24",
        "close": 9.970709,
        "direction_boundary": 8.091011,
        "core_momentum": 0.232319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234447
      },
      {
        "date": "2025-01-31",
        "close": 10.204073,
        "direction_boundary": 7.880025,
        "core_momentum": 0.294929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235263
      },
      {
        "date": "2025-02-07",
        "close": 10.191286,
        "direction_boundary": 7.963141,
        "core_momentum": 0.279807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22071
      },
      {
        "date": "2025-02-14",
        "close": 10.261614,
        "direction_boundary": 8.650445,
        "core_momentum": 0.186253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220474
      },
      {
        "date": "2025-02-21",
        "close": 10.165712,
        "direction_boundary": 8.433065,
        "core_momentum": 0.205459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221053
      },
      {
        "date": "2025-02-28",
        "close": 10.370304,
        "direction_boundary": 7.803302,
        "core_momentum": 0.328964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222454
      },
      {
        "date": "2025-03-07",
        "close": 10.082596,
        "direction_boundary": 7.438871,
        "core_momentum": 0.355393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223175
      },
      {
        "date": "2025-03-14",
        "close": 9.756526,
        "direction_boundary": 7.352559,
        "core_momentum": 0.326957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227631
      },
      {
        "date": "2025-03-21",
        "close": 9.798084,
        "direction_boundary": 7.560348,
        "core_momentum": 0.295983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227356
      },
      {
        "date": "2025-03-28",
        "close": 10.069809,
        "direction_boundary": 7.6083,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229479
      },
      {
        "date": "2025-04-04",
        "close": 9.085205,
        "direction_boundary": 7.435675,
        "core_momentum": 0.22184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269502
      },
      {
        "date": "2025-04-11",
        "close": 8.60569,
        "direction_boundary": 7.374936,
        "core_momentum": 0.166883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274444
      },
      {
        "date": "2025-04-18",
        "close": 9.120369,
        "direction_boundary": 7.346165,
        "core_momentum": 0.241514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28825
      },
      {
        "date": "2025-04-25",
        "close": 9.727755,
        "direction_boundary": 7.323788,
        "core_momentum": 0.328241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296269
      },
      {
        "date": "2025-05-02",
        "close": 9.785297,
        "direction_boundary": 7.931173,
        "core_momentum": 0.233777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295388
      },
      {
        "date": "2025-05-09",
        "close": 9.660623,
        "direction_boundary": 7.662645,
        "core_momentum": 0.260743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281893
      },
      {
        "date": "2025-05-16",
        "close": 9.667016,
        "direction_boundary": 7.956747,
        "core_momentum": 0.214946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277557
      },
      {
        "date": "2025-05-23",
        "close": 9.846035,
        "direction_boundary": 7.579529,
        "core_momentum": 0.29903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278731
      },
      {
        "date": "2025-05-30",
        "close": 9.977102,
        "direction_boundary": 7.589119,
        "core_momentum": 0.314659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269425
      },
      {
        "date": "2025-06-06",
        "close": 10.060218,
        "direction_boundary": 7.240672,
        "core_momentum": 0.389404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269438
      },
      {
        "date": "2025-06-13",
        "close": 10.181695,
        "direction_boundary": 7.94396,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269855
      },
      {
        "date": "2025-06-20",
        "close": 10.6708,
        "direction_boundary": 7.694612,
        "core_momentum": 0.386789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271721
      },
      {
        "date": "2025-06-27",
        "close": 10.587684,
        "direction_boundary": 7.870435,
        "core_momentum": 0.345248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271989
      },
      {
        "date": "2025-07-04",
        "close": 10.491782,
        "direction_boundary": 7.780925,
        "core_momentum": 0.348398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272487
      },
      {
        "date": "2025-07-11",
        "close": 10.696374,
        "direction_boundary": 8.167734,
        "core_momentum": 0.309589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261276
      },
      {
        "date": "2025-07-18",
        "close": 10.514159,
        "direction_boundary": 8.247653,
        "core_momentum": 0.274806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240432
      },
      {
        "date": "2025-07-25",
        "close": 10.683587,
        "direction_boundary": 9.190698,
        "core_momentum": 0.162435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2399
      },
      {
        "date": "2025-08-01",
        "close": 10.514159,
        "direction_boundary": 9.101189,
        "core_momentum": 0.155251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239355
      },
      {
        "date": "2025-08-08",
        "close": 10.642029,
        "direction_boundary": 9.67341,
        "core_momentum": 0.100132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239801
      },
      {
        "date": "2025-08-15",
        "close": 10.581291,
        "direction_boundary": 9.612671,
        "core_momentum": 0.100765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23989
      },
      {
        "date": "2025-08-22",
        "close": 10.567678,
        "direction_boundary": 9.660623,
        "core_momentum": 0.093892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239439
      },
      {
        "date": "2025-08-29",
        "close": 10.440781,
        "direction_boundary": 9.689394,
        "core_momentum": 0.077547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238623
      },
      {
        "date": "2025-09-05",
        "close": 10.359709,
        "direction_boundary": 9.446439,
        "core_momentum": 0.096679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235428
      },
      {
        "date": "2025-09-12",
        "close": 10.257486,
        "direction_boundary": 9.590294,
        "core_momentum": 0.06957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230922
      },
      {
        "date": "2025-09-19",
        "close": 10.243387,
        "direction_boundary": 9.679803,
        "core_momentum": 0.058223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230941
      },
      {
        "date": "2025-09-26",
        "close": 10.320935,
        "direction_boundary": 9.833248,
        "core_momentum": 0.049596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228158
      },
      {
        "date": "2025-10-03",
        "close": 10.50423,
        "direction_boundary": 9.615868,
        "core_momentum": 0.092385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172997
      },
      {
        "date": "2025-10-10",
        "close": 10.081241,
        "direction_boundary": 9.916364,
        "core_momentum": 0.016627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164681
      },
      {
        "date": "2025-10-17",
        "close": 10.211662,
        "direction_boundary": 9.903577,
        "core_momentum": 0.031108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147126
      },
      {
        "date": "2025-10-24",
        "close": 10.363233,
        "direction_boundary": 9.46562,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120172
      },
      {
        "date": "2025-10-31",
        "close": 10.345609,
        "direction_boundary": 9.635049,
        "core_momentum": 0.073747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120196
      },
      {
        "date": "2025-11-07",
        "close": 10.423157,
        "direction_boundary": 10.258418,
        "core_momentum": 0.016059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118424
      },
      {
        "date": "2025-11-14",
        "close": 10.433732,
        "direction_boundary": 9.89079,
        "core_momentum": 0.054894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118412
      },
      {
        "date": "2025-11-21",
        "close": 10.204613,
        "direction_boundary": 9.941938,
        "core_momentum": 0.026421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121176
      },
      {
        "date": "2025-11-28",
        "close": 10.394958,
        "direction_boundary": 10.466207,
        "core_momentum": -0.006808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122417
      },
      {
        "date": "2025-12-05",
        "close": 10.30741,
        "direction_boundary": 10.351124,
        "core_momentum": -0.004223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122783
      },
      {
        "date": "2025-12-12",
        "close": 10.76661,
        "direction_boundary": 10.271205,
        "core_momentum": 0.048232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135618
      },
      {
        "date": "2025-12-19",
        "close": 10.80761,
        "direction_boundary": 9.884396,
        "core_momentum": 0.093401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119356
      },
      {
        "date": "2025-12-26",
        "close": 10.60261,
        "direction_boundary": 9.849232,
        "core_momentum": 0.076491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12194
      },
      {
        "date": "2026-01-02",
        "close": 10.63131,
        "direction_boundary": 9.878003,
        "core_momentum": 0.076261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121265
      },
      {
        "date": "2026-01-09",
        "close": 10.207691,
        "direction_boundary": 9.36652,
        "core_momentum": 0.089806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13081
      },
      {
        "date": "2026-01-16",
        "close": 10.054576,
        "direction_boundary": 10.130547,
        "core_momentum": -0.007499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130354
      },
      {
        "date": "2026-01-23",
        "close": 9.615645,
        "direction_boundary": 9.970709,
        "core_momentum": -0.035611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140593
      },
      {
        "date": "2026-01-30",
        "close": 9.957603,
        "direction_boundary": 10.204073,
        "core_momentum": -0.024154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14941
      },
      {
        "date": "2026-02-06",
        "close": 9.972914,
        "direction_boundary": 10.191286,
        "core_momentum": -0.021427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148118
      },
      {
        "date": "2026-02-13",
        "close": 10.105614,
        "direction_boundary": 10.261614,
        "core_momentum": -0.015202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149614
      },
      {
        "date": "2026-02-20",
        "close": 10.564726,
        "direction_boundary": 10.165712,
        "core_momentum": 0.039251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162763
      },
      {
        "date": "2026-02-27",
        "close": 10.556986,
        "direction_boundary": 10.370304,
        "core_momentum": 0.018002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161838
      },
      {
        "date": "2026-03-06",
        "close": 11.121986,
        "direction_boundary": 10.082596,
        "core_momentum": 0.103088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176431
      },
      {
        "date": "2026-03-13",
        "close": 10.618904,
        "direction_boundary": 9.756526,
        "core_momentum": 0.08839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188446
      },
      {
        "date": "2026-03-20",
        "close": 10.72726,
        "direction_boundary": 9.798084,
        "core_momentum": 0.094832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188793
      },
      {
        "date": "2026-03-27",
        "close": 11.29226,
        "direction_boundary": 10.069809,
        "core_momentum": 0.121398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200848
      },
      {
        "date": "2026-04-03",
        "close": 11.78,
        "direction_boundary": 9.085205,
        "core_momentum": 0.296614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207142
      },
      {
        "date": "2026-04-10",
        "close": 11.8,
        "direction_boundary": 8.60569,
        "core_momentum": 0.371186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196569
      },
      {
        "date": "2026-04-17",
        "close": 12.84,
        "direction_boundary": 9.120369,
        "core_momentum": 0.407838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224609
      },
      {
        "date": "2026-04-24",
        "close": 13.15,
        "direction_boundary": 9.727755,
        "core_momentum": 0.351802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225445
      },
      {
        "date": "2026-05-01",
        "close": 13.11,
        "direction_boundary": 9.785297,
        "core_momentum": 0.339765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225582
      },
      {
        "date": "2026-05-08",
        "close": 11.95,
        "direction_boundary": 9.660623,
        "core_momentum": 0.23698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266116
      },
      {
        "date": "2026-05-15",
        "close": 11.47,
        "direction_boundary": 9.667016,
        "core_momentum": 0.186509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273724
      },
      {
        "date": "2026-05-22",
        "close": 11.86,
        "direction_boundary": 9.846035,
        "core_momentum": 0.204546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274092
      },
      {
        "date": "2026-05-29",
        "close": 12.01,
        "direction_boundary": 9.977102,
        "core_momentum": 0.203756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273666
      },
      {
        "date": "2026-06-05",
        "close": 11.93,
        "direction_boundary": 10.060218,
        "core_momentum": 0.185859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273495
      },
      {
        "date": "2026-06-12",
        "close": 11.76,
        "direction_boundary": 10.181695,
        "core_momentum": 0.155014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269178
      },
      {
        "date": "2026-06-19",
        "close": 11.6,
        "direction_boundary": 10.6708,
        "core_momentum": 0.087079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270217
      },
      {
        "date": "2026-06-26",
        "close": 11.36,
        "direction_boundary": 10.587684,
        "core_momentum": 0.072945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270513
      },
      {
        "date": "2026-07-03",
        "close": 11.16,
        "direction_boundary": 10.491782,
        "core_momentum": 0.06369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27199
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "direction_boundary": 10.696374,
        "core_momentum": 0.047084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264984
      },
      {
        "date": "2026-07-17",
        "close": 11.61,
        "direction_boundary": 10.514159,
        "core_momentum": 0.104225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267236
      },
      {
        "date": "2026-07-24",
        "close": 11.34,
        "direction_boundary": 10.683587,
        "core_momentum": 0.061441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260838
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "direction_boundary": 10.514159,
        "core_momentum": 0.112785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260078
      },
      {
        "date": "2026-08-07",
        "close": 11.57,
        "direction_boundary": 10.642029,
        "core_momentum": 0.087199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261129
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 6.085548,
        "volume": 10600
      },
      {
        "date": "2023-11-03",
        "close": 4.052849,
        "volume": 4611533
      },
      {
        "date": "2023-11-10",
        "close": 4.739826,
        "volume": 5534517
      },
      {
        "date": "2023-11-17",
        "close": 4.962545,
        "volume": 2132978
      },
      {
        "date": "2023-11-24",
        "close": 4.971955,
        "volume": 733326
      },
      {
        "date": "2023-12-01",
        "close": 5.878514,
        "volume": 1038794
      },
      {
        "date": "2023-12-08",
        "close": 6.116917,
        "volume": 1297588
      },
      {
        "date": "2023-12-15",
        "close": 5.693438,
        "volume": 1994668
      },
      {
        "date": "2023-12-22",
        "close": 5.517616,
        "volume": 942452
      },
      {
        "date": "2023-12-29",
        "close": 5.907621,
        "volume": 449651
      },
      {
        "date": "2024-01-05",
        "close": 5.658273,
        "volume": 508032
      },
      {
        "date": "2024-01-12",
        "close": 7.259852,
        "volume": 1629186
      },
      {
        "date": "2024-01-19",
        "close": 7.84486,
        "volume": 1413119
      },
      {
        "date": "2024-01-26",
        "close": 8.091011,
        "volume": 1254024
      },
      {
        "date": "2024-02-02",
        "close": 7.880025,
        "volume": 1018136
      },
      {
        "date": "2024-02-09",
        "close": 7.963141,
        "volume": 1030953
      },
      {
        "date": "2024-02-16",
        "close": 8.650445,
        "volume": 1382665
      },
      {
        "date": "2024-02-23",
        "close": 8.433065,
        "volume": 1103188
      },
      {
        "date": "2024-03-01",
        "close": 7.803302,
        "volume": 1084434
      },
      {
        "date": "2024-03-08",
        "close": 7.438871,
        "volume": 1155999
      },
      {
        "date": "2024-03-15",
        "close": 7.352559,
        "volume": 1930062
      },
      {
        "date": "2024-03-22",
        "close": 7.560348,
        "volume": 886459
      },
      {
        "date": "2024-03-29",
        "close": 7.6083,
        "volume": 523907
      },
      {
        "date": "2024-04-05",
        "close": 7.435675,
        "volume": 614864
      },
      {
        "date": "2024-04-12",
        "close": 7.374936,
        "volume": 771260
      },
      {
        "date": "2024-04-19",
        "close": 7.346165,
        "volume": 1205878
      },
      {
        "date": "2024-04-26",
        "close": 7.323788,
        "volume": 938468
      },
      {
        "date": "2024-05-03",
        "close": 7.931173,
        "volume": 1581230
      },
      {
        "date": "2024-05-10",
        "close": 7.662645,
        "volume": 1236532
      },
      {
        "date": "2024-05-17",
        "close": 7.956747,
        "volume": 1099587
      },
      {
        "date": "2024-05-24",
        "close": 7.579529,
        "volume": 621680
      },
      {
        "date": "2024-05-31",
        "close": 7.589119,
        "volume": 566146
      },
      {
        "date": "2024-06-07",
        "close": 7.240672,
        "volume": 634340
      },
      {
        "date": "2024-06-14",
        "close": 7.94396,
        "volume": 1606694
      },
      {
        "date": "2024-06-21",
        "close": 7.694612,
        "volume": 1209636
      },
      {
        "date": "2024-06-28",
        "close": 7.870435,
        "volume": 2954233
      },
      {
        "date": "2024-07-05",
        "close": 7.780925,
        "volume": 590680
      },
      {
        "date": "2024-07-12",
        "close": 8.167734,
        "volume": 1071127
      },
      {
        "date": "2024-07-19",
        "close": 8.247653,
        "volume": 1602310
      },
      {
        "date": "2024-07-26",
        "close": 9.190698,
        "volume": 1725063
      },
      {
        "date": "2024-08-02",
        "close": 9.101189,
        "volume": 1502952
      },
      {
        "date": "2024-08-09",
        "close": 9.67341,
        "volume": 1696190
      },
      {
        "date": "2024-08-16",
        "close": 9.612671,
        "volume": 1079254
      },
      {
        "date": "2024-08-23",
        "close": 9.660623,
        "volume": 852720
      },
      {
        "date": "2024-08-30",
        "close": 9.689394,
        "volume": 911521
      },
      {
        "date": "2024-09-06",
        "close": 9.446439,
        "volume": 603789
      },
      {
        "date": "2024-09-13",
        "close": 9.590294,
        "volume": 425975
      },
      {
        "date": "2024-09-20",
        "close": 9.679803,
        "volume": 1115982
      },
      {
        "date": "2024-09-27",
        "close": 9.833248,
        "volume": 757540
      },
      {
        "date": "2024-10-04",
        "close": 9.615868,
        "volume": 569123
      },
      {
        "date": "2024-10-11",
        "close": 9.916364,
        "volume": 508522
      },
      {
        "date": "2024-10-18",
        "close": 9.903577,
        "volume": 353243
      },
      {
        "date": "2024-10-25",
        "close": 9.46562,
        "volume": 357474
      },
      {
        "date": "2024-11-01",
        "close": 9.635049,
        "volume": 329649
      },
      {
        "date": "2024-11-08",
        "close": 10.258418,
        "volume": 477224
      },
      {
        "date": "2024-11-15",
        "close": 9.89079,
        "volume": 402830
      },
      {
        "date": "2024-11-22",
        "close": 9.941938,
        "volume": 395750
      },
      {
        "date": "2024-11-29",
        "close": 10.466207,
        "volume": 263788
      },
      {
        "date": "2024-12-06",
        "close": 10.351124,
        "volume": 283376
      },
      {
        "date": "2024-12-13",
        "close": 10.271205,
        "volume": 259990
      },
      {
        "date": "2024-12-20",
        "close": 9.884396,
        "volume": 410679
      },
      {
        "date": "2024-12-27",
        "close": 9.849232,
        "volume": 181847
      },
      {
        "date": "2025-01-03",
        "close": 9.878003,
        "volume": 422585
      },
      {
        "date": "2025-01-10",
        "close": 9.36652,
        "volume": 699777
      },
      {
        "date": "2025-01-17",
        "close": 10.130547,
        "volume": 2075736
      },
      {
        "date": "2025-01-24",
        "close": 9.970709,
        "volume": 710139
      },
      {
        "date": "2025-01-31",
        "close": 10.204073,
        "volume": 762831
      },
      {
        "date": "2025-02-07",
        "close": 10.191286,
        "volume": 820322
      },
      {
        "date": "2025-02-14",
        "close": 10.261614,
        "volume": 539571
      },
      {
        "date": "2025-02-21",
        "close": 10.165712,
        "volume": 936443
      },
      {
        "date": "2025-02-28",
        "close": 10.370304,
        "volume": 331834
      },
      {
        "date": "2025-03-07",
        "close": 10.082596,
        "volume": 425407
      },
      {
        "date": "2025-03-14",
        "close": 9.756526,
        "volume": 497621
      },
      {
        "date": "2025-03-21",
        "close": 9.798084,
        "volume": 595137
      },
      {
        "date": "2025-03-28",
        "close": 10.069809,
        "volume": 383832
      },
      {
        "date": "2025-04-04",
        "close": 9.085205,
        "volume": 671405
      },
      {
        "date": "2025-04-11",
        "close": 8.60569,
        "volume": 728268
      },
      {
        "date": "2025-04-18",
        "close": 9.120369,
        "volume": 306829
      },
      {
        "date": "2025-04-25",
        "close": 9.727755,
        "volume": 352778
      },
      {
        "date": "2025-05-02",
        "close": 9.785297,
        "volume": 420953
      },
      {
        "date": "2025-05-09",
        "close": 9.660623,
        "volume": 301737
      },
      {
        "date": "2025-05-16",
        "close": 9.667016,
        "volume": 436616
      },
      {
        "date": "2025-05-23",
        "close": 9.846035,
        "volume": 451393
      },
      {
        "date": "2025-05-30",
        "close": 9.977102,
        "volume": 266577
      },
      {
        "date": "2025-06-06",
        "close": 10.060218,
        "volume": 311591
      },
      {
        "date": "2025-06-13",
        "close": 10.181695,
        "volume": 356267
      },
      {
        "date": "2025-06-20",
        "close": 10.6708,
        "volume": 471736
      },
      {
        "date": "2025-06-27",
        "close": 10.587684,
        "volume": 447867
      },
      {
        "date": "2025-07-04",
        "close": 10.491782,
        "volume": 246576
      },
      {
        "date": "2025-07-11",
        "close": 10.696374,
        "volume": 270996
      },
      {
        "date": "2025-07-18",
        "close": 10.514159,
        "volume": 282276
      },
      {
        "date": "2025-07-25",
        "close": 10.683587,
        "volume": 219472
      },
      {
        "date": "2025-08-01",
        "close": 10.514159,
        "volume": 237981
      },
      {
        "date": "2025-08-08",
        "close": 10.642029,
        "volume": 352725
      },
      {
        "date": "2025-08-15",
        "close": 10.581291,
        "volume": 1411683
      },
      {
        "date": "2025-08-22",
        "close": 10.567678,
        "volume": 1077262
      },
      {
        "date": "2025-08-29",
        "close": 10.440781,
        "volume": 305867
      },
      {
        "date": "2025-09-05",
        "close": 10.359709,
        "volume": 388468
      },
      {
        "date": "2025-09-12",
        "close": 10.257486,
        "volume": 448503
      },
      {
        "date": "2025-09-19",
        "close": 10.243387,
        "volume": 647927
      },
      {
        "date": "2025-09-26",
        "close": 10.320935,
        "volume": 402031
      },
      {
        "date": "2025-10-03",
        "close": 10.50423,
        "volume": 417292
      },
      {
        "date": "2025-10-10",
        "close": 10.081241,
        "volume": 371197
      },
      {
        "date": "2025-10-17",
        "close": 10.211662,
        "volume": 354300
      },
      {
        "date": "2025-10-24",
        "close": 10.363233,
        "volume": 268229
      },
      {
        "date": "2025-10-31",
        "close": 10.345609,
        "volume": 268605
      },
      {
        "date": "2025-11-07",
        "close": 10.423157,
        "volume": 298945
      },
      {
        "date": "2025-11-14",
        "close": 10.433732,
        "volume": 331500
      },
      {
        "date": "2025-11-21",
        "close": 10.204613,
        "volume": 294655
      },
      {
        "date": "2025-11-28",
        "close": 10.394958,
        "volume": 694067
      },
      {
        "date": "2025-12-05",
        "close": 10.30741,
        "volume": 3339934
      },
      {
        "date": "2025-12-12",
        "close": 10.76661,
        "volume": 720969
      },
      {
        "date": "2025-12-19",
        "close": 10.80761,
        "volume": 751683
      },
      {
        "date": "2025-12-26",
        "close": 10.60261,
        "volume": 852506
      },
      {
        "date": "2026-01-02",
        "close": 10.63131,
        "volume": 815090
      },
      {
        "date": "2026-01-09",
        "close": 10.207691,
        "volume": 924189
      },
      {
        "date": "2026-01-16",
        "close": 10.054576,
        "volume": 909935
      },
      {
        "date": "2026-01-23",
        "close": 9.615645,
        "volume": 2352214
      },
      {
        "date": "2026-01-30",
        "close": 9.957603,
        "volume": 2225850
      },
      {
        "date": "2026-02-06",
        "close": 9.972914,
        "volume": 1060540
      },
      {
        "date": "2026-02-13",
        "close": 10.105614,
        "volume": 976996
      },
      {
        "date": "2026-02-20",
        "close": 10.564726,
        "volume": 2902943
      },
      {
        "date": "2026-02-27",
        "close": 10.556986,
        "volume": 1457914
      },
      {
        "date": "2026-03-06",
        "close": 11.121986,
        "volume": 1305042
      },
      {
        "date": "2026-03-13",
        "close": 10.618904,
        "volume": 769841
      },
      {
        "date": "2026-03-20",
        "close": 10.72726,
        "volume": 1102699
      },
      {
        "date": "2026-03-27",
        "close": 11.29226,
        "volume": 1318513
      },
      {
        "date": "2026-04-03",
        "close": 11.78,
        "volume": 958912
      },
      {
        "date": "2026-04-10",
        "close": 11.8,
        "volume": 716973
      },
      {
        "date": "2026-04-17",
        "close": 12.84,
        "volume": 1137290
      },
      {
        "date": "2026-04-24",
        "close": 13.15,
        "volume": 847707
      },
      {
        "date": "2026-05-01",
        "close": 13.11,
        "volume": 755164
      },
      {
        "date": "2026-05-08",
        "close": 11.95,
        "volume": 1090934
      },
      {
        "date": "2026-05-15",
        "close": 11.47,
        "volume": 653418
      },
      {
        "date": "2026-05-22",
        "close": 11.86,
        "volume": 686481
      },
      {
        "date": "2026-05-29",
        "close": 12.01,
        "volume": 344908
      },
      {
        "date": "2026-06-05",
        "close": 11.93,
        "volume": 563252
      },
      {
        "date": "2026-06-12",
        "close": 11.76,
        "volume": 570916
      },
      {
        "date": "2026-06-19",
        "close": 11.6,
        "volume": 598379
      },
      {
        "date": "2026-06-26",
        "close": 11.36,
        "volume": 1380895
      },
      {
        "date": "2026-07-03",
        "close": 11.16,
        "volume": 560539
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "volume": 899444
      },
      {
        "date": "2026-07-17",
        "close": 11.61,
        "volume": 531765
      },
      {
        "date": "2026-07-24",
        "close": 11.34,
        "volume": 963460
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "volume": 625980
      },
      {
        "date": "2026-08-07",
        "close": 11.57,
        "volume": 718164
      }
    ],
    "sharemaestro_context": {
      "trend": 11.326282,
      "fair_value": 9.528445,
      "market_activity": 7.982895,
      "market_dynamics": -0.660274,
      "relative_strength": -5.658692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012159,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.046935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.040936,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.076555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.089806,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.078071
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.008422
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.051912
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.005076
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.095154
      }
    ]
  }
}