{
  "ticker": {
    "uuid": "d21f3528-fb5b-4668-bed9-406ab9111efd",
    "symbol": "FIDI",
    "name": "FIDELITY COVINGTON TRUST INTERNATIONAL HIGH DIVIDEND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.3225,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.022474,
    "boundary_margin": 0.273647,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127181,
    "volatility_stability": 0.8717,
    "risk_context": 0.7863,
    "current_regime": {
      "move": 0.582414,
      "interruption": -0.079807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.20698,
        "direction_boundary": 15.091409,
        "core_momentum": 0.073921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162255
      },
      {
        "date": "2023-08-25",
        "close": 16.319082,
        "direction_boundary": 14.742925,
        "core_momentum": 0.106909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154179
      },
      {
        "date": "2023-09-01",
        "close": 16.706994,
        "direction_boundary": 14.267347,
        "core_momentum": 0.170995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154503
      },
      {
        "date": "2023-09-08",
        "close": 16.426955,
        "direction_boundary": 14.660929,
        "core_momentum": 0.120458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146626
      },
      {
        "date": "2023-09-15",
        "close": 16.904704,
        "direction_boundary": 14.309493,
        "core_momentum": 0.181363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145796
      },
      {
        "date": "2023-09-22",
        "close": 16.561687,
        "direction_boundary": 13.487292,
        "core_momentum": 0.227948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148647
      },
      {
        "date": "2023-09-29",
        "close": 16.162444,
        "direction_boundary": 13.121647,
        "core_momentum": 0.231739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144372
      },
      {
        "date": "2023-10-06",
        "close": 16.030729,
        "direction_boundary": 13.34951,
        "core_momentum": 0.200848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143594
      },
      {
        "date": "2023-10-13",
        "close": 15.960992,
        "direction_boundary": 13.15763,
        "core_momentum": 0.21306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14113
      },
      {
        "date": "2023-10-20",
        "close": 15.553468,
        "direction_boundary": 13.66089,
        "core_momentum": 0.13854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145078
      },
      {
        "date": "2023-10-27",
        "close": 15.465426,
        "direction_boundary": 14.060689,
        "core_momentum": 0.099905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144469
      },
      {
        "date": "2023-11-03",
        "close": 16.492735,
        "direction_boundary": 14.338911,
        "core_momentum": 0.150208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171873
      },
      {
        "date": "2023-11-10",
        "close": 16.21649,
        "direction_boundary": 15.286428,
        "core_momentum": 0.060842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171886
      },
      {
        "date": "2023-11-17",
        "close": 16.864693,
        "direction_boundary": 15.257343,
        "core_momentum": 0.105349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18037
      },
      {
        "date": "2023-11-24",
        "close": 16.954741,
        "direction_boundary": 15.601215,
        "core_momentum": 0.086758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177876
      },
      {
        "date": "2023-12-01",
        "close": 17.24746,
        "direction_boundary": 15.664538,
        "core_momentum": 0.101051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178578
      },
      {
        "date": "2023-12-08",
        "close": 17.220525,
        "direction_boundary": 15.490026,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178301
      },
      {
        "date": "2023-12-15",
        "close": 17.559096,
        "direction_boundary": 15.280611,
        "core_momentum": 0.14911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178098
      },
      {
        "date": "2023-12-22",
        "close": 17.974301,
        "direction_boundary": 15.589734,
        "core_momentum": 0.152958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172472
      },
      {
        "date": "2023-12-29",
        "close": 18.133271,
        "direction_boundary": 15.5894,
        "core_momentum": 0.16318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170625
      },
      {
        "date": "2024-01-05",
        "close": 18.096917,
        "direction_boundary": 16.116949,
        "core_momentum": 0.12285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168614
      },
      {
        "date": "2024-01-12",
        "close": 18.104575,
        "direction_boundary": 16.584646,
        "core_momentum": 0.091647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160568
      },
      {
        "date": "2024-01-19",
        "close": 17.868673,
        "direction_boundary": 16.631207,
        "core_momentum": 0.074406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161494
      },
      {
        "date": "2024-01-26",
        "close": 18.018489,
        "direction_boundary": 16.764369,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161434
      },
      {
        "date": "2024-02-02",
        "close": 17.855118,
        "direction_boundary": 16.467617,
        "core_momentum": 0.084256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154737
      },
      {
        "date": "2024-02-09",
        "close": 17.541228,
        "direction_boundary": 16.463438,
        "core_momentum": 0.065466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157129
      },
      {
        "date": "2024-02-16",
        "close": 17.791917,
        "direction_boundary": 16.551209,
        "core_momentum": 0.074962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15036
      },
      {
        "date": "2024-02-23",
        "close": 18.028787,
        "direction_boundary": 15.959963,
        "core_momentum": 0.129626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150894
      },
      {
        "date": "2024-03-01",
        "close": 18.203161,
        "direction_boundary": 16.32083,
        "core_momentum": 0.115333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148487
      },
      {
        "date": "2024-03-08",
        "close": 18.485803,
        "direction_boundary": 15.717714,
        "core_momentum": 0.176113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146441
      },
      {
        "date": "2024-03-15",
        "close": 18.372605,
        "direction_boundary": 15.322992,
        "core_momentum": 0.199022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142884
      },
      {
        "date": "2024-03-22",
        "close": 18.530788,
        "direction_boundary": 15.551717,
        "core_momentum": 0.191559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13887
      },
      {
        "date": "2024-03-29",
        "close": 18.617846,
        "direction_boundary": 16.138989,
        "core_momentum": 0.153594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132552
      },
      {
        "date": "2024-04-05",
        "close": 18.653364,
        "direction_boundary": 16.347183,
        "core_momentum": 0.141075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13121
      },
      {
        "date": "2024-04-12",
        "close": 18.264717,
        "direction_boundary": 16.641075,
        "core_momentum": 0.097568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135766
      },
      {
        "date": "2024-04-19",
        "close": 18.083657,
        "direction_boundary": 16.577526,
        "core_momentum": 0.090854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130168
      },
      {
        "date": "2024-04-26",
        "close": 18.37305,
        "direction_boundary": 16.696445,
        "core_momentum": 0.100417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1298
      },
      {
        "date": "2024-05-03",
        "close": 18.560163,
        "direction_boundary": 16.765446,
        "core_momentum": 0.107049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099956
      },
      {
        "date": "2024-05-10",
        "close": 18.898249,
        "direction_boundary": 16.485781,
        "core_momentum": 0.146336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096662
      },
      {
        "date": "2024-05-17",
        "close": 19.339594,
        "direction_boundary": 16.406813,
        "core_momentum": 0.178754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087729
      },
      {
        "date": "2024-05-24",
        "close": 19.094086,
        "direction_boundary": 16.083107,
        "core_momentum": 0.187214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091226
      },
      {
        "date": "2024-05-31",
        "close": 19.240518,
        "direction_boundary": 16.279034,
        "core_momentum": 0.18192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08955
      },
      {
        "date": "2024-06-07",
        "close": 18.978364,
        "direction_boundary": 16.440888,
        "core_momentum": 0.154339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09265
      },
      {
        "date": "2024-06-14",
        "close": 18.264272,
        "direction_boundary": 16.78078,
        "core_momentum": 0.088404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106654
      },
      {
        "date": "2024-06-21",
        "close": 18.27896,
        "direction_boundary": 16.20931,
        "core_momentum": 0.127683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10189
      },
      {
        "date": "2024-06-28",
        "close": 18.482097,
        "direction_boundary": 16.573663,
        "core_momentum": 0.115149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102296
      },
      {
        "date": "2024-07-05",
        "close": 18.955901,
        "direction_boundary": 16.316838,
        "core_momentum": 0.161739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107705
      },
      {
        "date": "2024-07-12",
        "close": 19.112349,
        "direction_boundary": 16.978058,
        "core_momentum": 0.125709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108051
      },
      {
        "date": "2024-07-19",
        "close": 18.892921,
        "direction_boundary": 17.164809,
        "core_momentum": 0.100678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10763
      },
      {
        "date": "2024-07-26",
        "close": 18.896015,
        "direction_boundary": 17.320405,
        "core_momentum": 0.090968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107285
      },
      {
        "date": "2024-08-02",
        "close": 18.390539,
        "direction_boundary": 16.76818,
        "core_momentum": 0.096752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113672
      },
      {
        "date": "2024-08-09",
        "close": 18.402462,
        "direction_boundary": 16.726152,
        "core_momentum": 0.100221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110378
      },
      {
        "date": "2024-08-16",
        "close": 18.98557,
        "direction_boundary": 16.20698,
        "core_momentum": 0.171444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11653
      },
      {
        "date": "2024-08-23",
        "close": 19.508885,
        "direction_boundary": 16.319082,
        "core_momentum": 0.195465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120638
      },
      {
        "date": "2024-08-30",
        "close": 19.576324,
        "direction_boundary": 16.706994,
        "core_momentum": 0.171744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120267
      },
      {
        "date": "2024-09-06",
        "close": 19.044182,
        "direction_boundary": 16.426955,
        "core_momentum": 0.159325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125885
      },
      {
        "date": "2024-09-13",
        "close": 19.357988,
        "direction_boundary": 16.904704,
        "core_momentum": 0.145124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127138
      },
      {
        "date": "2024-09-20",
        "close": 19.672432,
        "direction_boundary": 16.561687,
        "core_momentum": 0.187828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128341
      },
      {
        "date": "2024-09-27",
        "close": 20.067344,
        "direction_boundary": 16.162444,
        "core_momentum": 0.241603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130614
      },
      {
        "date": "2024-10-04",
        "close": 19.773182,
        "direction_boundary": 16.030729,
        "core_momentum": 0.233455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2024-10-11",
        "close": 19.570946,
        "direction_boundary": 15.960992,
        "core_momentum": 0.226174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129919
      },
      {
        "date": "2024-10-18",
        "close": 19.559272,
        "direction_boundary": 15.553468,
        "core_momentum": 0.257551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128743
      },
      {
        "date": "2024-10-25",
        "close": 19.112421,
        "direction_boundary": 15.465426,
        "core_momentum": 0.235816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13226
      },
      {
        "date": "2024-11-01",
        "close": 18.987403,
        "direction_boundary": 16.492735,
        "core_momentum": 0.151259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132111
      },
      {
        "date": "2024-11-08",
        "close": 18.752809,
        "direction_boundary": 16.21649,
        "core_momentum": 0.156404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130942
      },
      {
        "date": "2024-11-15",
        "close": 18.458739,
        "direction_boundary": 16.864693,
        "core_momentum": 0.09452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128129
      },
      {
        "date": "2024-11-22",
        "close": 18.606831,
        "direction_boundary": 16.954741,
        "core_momentum": 0.097441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127805
      },
      {
        "date": "2024-11-29",
        "close": 18.741778,
        "direction_boundary": 17.24746,
        "core_momentum": 0.08664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127751
      },
      {
        "date": "2024-12-06",
        "close": 18.833244,
        "direction_boundary": 17.220525,
        "core_momentum": 0.093651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126648
      },
      {
        "date": "2024-12-13",
        "close": 18.56905,
        "direction_boundary": 17.559096,
        "core_momentum": 0.057517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116105
      },
      {
        "date": "2024-12-20",
        "close": 17.937245,
        "direction_boundary": 17.974301,
        "core_momentum": -0.002062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2024-12-27",
        "close": 18.088304,
        "direction_boundary": 18.133271,
        "core_momentum": -0.00248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125529
      },
      {
        "date": "2025-01-03",
        "close": 18.220028,
        "direction_boundary": 18.096917,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120401
      },
      {
        "date": "2025-01-10",
        "close": 18.04796,
        "direction_boundary": 18.104575,
        "core_momentum": -0.003127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12004
      },
      {
        "date": "2025-01-17",
        "close": 18.530233,
        "direction_boundary": 17.868673,
        "core_momentum": 0.037023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125528
      },
      {
        "date": "2025-01-24",
        "close": 18.833559,
        "direction_boundary": 18.018489,
        "core_momentum": 0.045235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127721
      },
      {
        "date": "2025-01-31",
        "close": 18.848712,
        "direction_boundary": 17.855118,
        "core_momentum": 0.055648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121646
      },
      {
        "date": "2025-02-07",
        "close": 19.03807,
        "direction_boundary": 17.541228,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2025-02-14",
        "close": 19.447091,
        "direction_boundary": 17.791917,
        "core_momentum": 0.09303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118137
      },
      {
        "date": "2025-02-21",
        "close": 19.448671,
        "direction_boundary": 18.028787,
        "core_momentum": 0.078756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111899
      },
      {
        "date": "2025-02-28",
        "close": 19.646953,
        "direction_boundary": 18.203161,
        "core_momentum": 0.079315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112708
      },
      {
        "date": "2025-03-07",
        "close": 20.404572,
        "direction_boundary": 18.485803,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116971
      },
      {
        "date": "2025-03-14",
        "close": 20.395276,
        "direction_boundary": 18.372605,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115347
      },
      {
        "date": "2025-03-21",
        "close": 20.427812,
        "direction_boundary": 18.530788,
        "core_momentum": 0.102371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113539
      },
      {
        "date": "2025-03-28",
        "close": 20.286865,
        "direction_boundary": 18.617846,
        "core_momentum": 0.089646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110892
      },
      {
        "date": "2025-04-04",
        "close": 18.797533,
        "direction_boundary": 18.653364,
        "core_momentum": 0.007729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152645
      },
      {
        "date": "2025-04-11",
        "close": 19.629586,
        "direction_boundary": 18.264717,
        "core_momentum": 0.074727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16443
      },
      {
        "date": "2025-04-18",
        "close": 20.259992,
        "direction_boundary": 18.083657,
        "core_momentum": 0.120348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170119
      },
      {
        "date": "2025-04-25",
        "close": 20.841254,
        "direction_boundary": 18.37305,
        "core_momentum": 0.134338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170267
      },
      {
        "date": "2025-05-02",
        "close": 21.315773,
        "direction_boundary": 18.560163,
        "core_momentum": 0.148469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171657
      },
      {
        "date": "2025-05-09",
        "close": 21.267851,
        "direction_boundary": 18.898249,
        "core_momentum": 0.125387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170229
      },
      {
        "date": "2025-05-16",
        "close": 21.452021,
        "direction_boundary": 19.339594,
        "core_momentum": 0.109228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167655
      },
      {
        "date": "2025-05-23",
        "close": 21.799689,
        "direction_boundary": 19.094086,
        "core_momentum": 0.141698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168242
      },
      {
        "date": "2025-05-30",
        "close": 21.87486,
        "direction_boundary": 19.240518,
        "core_momentum": 0.136916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168273
      },
      {
        "date": "2025-06-06",
        "close": 22.072185,
        "direction_boundary": 18.978364,
        "core_momentum": 0.163018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168317
      },
      {
        "date": "2025-06-13",
        "close": 22.119167,
        "direction_boundary": 18.264272,
        "core_momentum": 0.211062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165901
      },
      {
        "date": "2025-06-20",
        "close": 21.673777,
        "direction_boundary": 18.27896,
        "core_momentum": 0.185723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159857
      },
      {
        "date": "2025-06-27",
        "close": 22.200537,
        "direction_boundary": 18.482097,
        "core_momentum": 0.201191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161533
      },
      {
        "date": "2025-07-04",
        "close": 22.468705,
        "direction_boundary": 18.955901,
        "core_momentum": 0.185315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161631
      },
      {
        "date": "2025-07-11",
        "close": 22.44955,
        "direction_boundary": 19.112349,
        "core_momentum": 0.17461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160193
      },
      {
        "date": "2025-07-18",
        "close": 22.344198,
        "direction_boundary": 18.892921,
        "core_momentum": 0.182676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15901
      },
      {
        "date": "2025-07-25",
        "close": 22.947578,
        "direction_boundary": 18.896015,
        "core_momentum": 0.214414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160838
      },
      {
        "date": "2025-08-01",
        "close": 22.238846,
        "direction_boundary": 18.390539,
        "core_momentum": 0.209255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169512
      },
      {
        "date": "2025-08-08",
        "close": 23.022474,
        "direction_boundary": 18.402462,
        "core_momentum": 0.251054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173953
      },
      {
        "date": "2025-08-15",
        "close": 23.404997,
        "direction_boundary": 18.98557,
        "core_momentum": 0.232778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173312
      },
      {
        "date": "2025-08-22",
        "close": 23.799971,
        "direction_boundary": 19.508885,
        "core_momentum": 0.219955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173496
      },
      {
        "date": "2025-08-29",
        "close": 23.323972,
        "direction_boundary": 19.576324,
        "core_momentum": 0.191438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177717
      },
      {
        "date": "2025-09-05",
        "close": 23.38182,
        "direction_boundary": 19.044182,
        "core_momentum": 0.227767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171958
      },
      {
        "date": "2025-09-12",
        "close": 23.589267,
        "direction_boundary": 19.357988,
        "core_momentum": 0.218581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171825
      },
      {
        "date": "2025-09-19",
        "close": 23.434113,
        "direction_boundary": 19.672432,
        "core_momentum": 0.191216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172581
      },
      {
        "date": "2025-09-26",
        "close": 23.453424,
        "direction_boundary": 20.067344,
        "core_momentum": 0.168736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2025-10-03",
        "close": 23.964687,
        "direction_boundary": 19.773182,
        "core_momentum": 0.211979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126116
      },
      {
        "date": "2025-10-10",
        "close": 23.424457,
        "direction_boundary": 19.570946,
        "core_momentum": 0.1969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123802
      },
      {
        "date": "2025-10-17",
        "close": 23.84351,
        "direction_boundary": 19.559272,
        "core_momentum": 0.219039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119666
      },
      {
        "date": "2025-10-24",
        "close": 23.868421,
        "direction_boundary": 19.112421,
        "core_momentum": 0.248843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115531
      },
      {
        "date": "2025-10-31",
        "close": 23.718952,
        "direction_boundary": 18.987403,
        "core_momentum": 0.249194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113797
      },
      {
        "date": "2025-11-07",
        "close": 24.003792,
        "direction_boundary": 18.752809,
        "core_momentum": 0.28001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113912
      },
      {
        "date": "2025-11-14",
        "close": 24.351393,
        "direction_boundary": 18.458739,
        "core_momentum": 0.319234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11459
      },
      {
        "date": "2025-11-21",
        "close": 23.72378,
        "direction_boundary": 18.606831,
        "core_momentum": 0.275004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121093
      },
      {
        "date": "2025-11-28",
        "close": 24.419176,
        "direction_boundary": 18.741778,
        "core_momentum": 0.302927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126207
      },
      {
        "date": "2025-12-05",
        "close": 24.550299,
        "direction_boundary": 18.833244,
        "core_momentum": 0.303562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126034
      },
      {
        "date": "2025-12-12",
        "close": 24.988662,
        "direction_boundary": 18.56905,
        "core_momentum": 0.345716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127391
      },
      {
        "date": "2025-12-19",
        "close": 25.098736,
        "direction_boundary": 17.937245,
        "core_momentum": 0.399253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122181
      },
      {
        "date": "2025-12-26",
        "close": 25.410764,
        "direction_boundary": 18.088304,
        "core_momentum": 0.404817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11972
      },
      {
        "date": "2026-01-02",
        "close": 25.527774,
        "direction_boundary": 18.220028,
        "core_momentum": 0.401083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119317
      },
      {
        "date": "2026-01-09",
        "close": 25.674037,
        "direction_boundary": 18.04796,
        "core_momentum": 0.422545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11903
      },
      {
        "date": "2026-01-16",
        "close": 25.908058,
        "direction_boundary": 18.530233,
        "core_momentum": 0.398151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118277
      },
      {
        "date": "2026-01-23",
        "close": 26.161581,
        "direction_boundary": 18.833559,
        "core_momentum": 0.389094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114552
      },
      {
        "date": "2026-01-30",
        "close": 26.473608,
        "direction_boundary": 18.848712,
        "core_momentum": 0.404531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102076
      },
      {
        "date": "2026-02-06",
        "close": 27.292681,
        "direction_boundary": 19.03807,
        "core_momentum": 0.433584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09994
      },
      {
        "date": "2026-02-13",
        "close": 27.711969,
        "direction_boundary": 19.447091,
        "core_momentum": 0.424993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099709
      },
      {
        "date": "2026-02-20",
        "close": 27.789976,
        "direction_boundary": 19.448671,
        "core_momentum": 0.428888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098715
      },
      {
        "date": "2026-02-27",
        "close": 28.111754,
        "direction_boundary": 19.646953,
        "core_momentum": 0.430845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091432
      },
      {
        "date": "2026-03-06",
        "close": 26.639373,
        "direction_boundary": 20.404572,
        "core_momentum": 0.305559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124534
      },
      {
        "date": "2026-03-13",
        "close": 26.356598,
        "direction_boundary": 20.395276,
        "core_momentum": 0.292289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126264
      },
      {
        "date": "2026-03-20",
        "close": 26.171332,
        "direction_boundary": 20.427812,
        "core_momentum": 0.281162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126343
      },
      {
        "date": "2026-03-27",
        "close": 26.477903,
        "direction_boundary": 20.286865,
        "core_momentum": 0.305175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126648
      },
      {
        "date": "2026-04-03",
        "close": 27.417116,
        "direction_boundary": 18.797533,
        "core_momentum": 0.458549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131445
      },
      {
        "date": "2026-04-10",
        "close": 28.008003,
        "direction_boundary": 19.629586,
        "core_momentum": 0.426826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126823
      },
      {
        "date": "2026-04-17",
        "close": 27.988306,
        "direction_boundary": 20.259992,
        "core_momentum": 0.381457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126242
      },
      {
        "date": "2026-04-24",
        "close": 27.633775,
        "direction_boundary": 20.841254,
        "core_momentum": 0.325917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128784
      },
      {
        "date": "2026-05-01",
        "close": 27.791344,
        "direction_boundary": 21.315773,
        "core_momentum": 0.303792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127634
      },
      {
        "date": "2026-05-08",
        "close": 27.595072,
        "direction_boundary": 21.267851,
        "core_momentum": 0.297502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128615
      },
      {
        "date": "2026-05-15",
        "close": 27.624025,
        "direction_boundary": 21.452021,
        "core_momentum": 0.287712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128073
      },
      {
        "date": "2026-05-22",
        "close": 27.889825,
        "direction_boundary": 21.799689,
        "core_momentum": 0.279368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120134
      },
      {
        "date": "2026-05-29",
        "close": 27.71256,
        "direction_boundary": 21.87486,
        "core_momentum": 0.266868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116732
      },
      {
        "date": "2026-06-05",
        "close": 27.298939,
        "direction_boundary": 22.072185,
        "core_momentum": 0.236803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119942
      },
      {
        "date": "2026-06-12",
        "close": 28.017851,
        "direction_boundary": 22.119167,
        "core_momentum": 0.266677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122354
      },
      {
        "date": "2026-06-19",
        "close": 27.295,
        "direction_boundary": 21.673777,
        "core_momentum": 0.259356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129476
      },
      {
        "date": "2026-06-26",
        "close": 27.265,
        "direction_boundary": 22.200537,
        "core_momentum": 0.228123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128922
      },
      {
        "date": "2026-07-03",
        "close": 27.5637,
        "direction_boundary": 22.468705,
        "core_momentum": 0.22676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129401
      },
      {
        "date": "2026-07-10",
        "close": 27.88,
        "direction_boundary": 22.44955,
        "core_momentum": 0.241896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129885
      },
      {
        "date": "2026-07-17",
        "close": 28.47,
        "direction_boundary": 22.344198,
        "core_momentum": 0.274156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131989
      },
      {
        "date": "2026-07-24",
        "close": 28.69,
        "direction_boundary": 22.947578,
        "core_momentum": 0.250241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13183
      },
      {
        "date": "2026-07-31",
        "close": 29.21,
        "direction_boundary": 22.238846,
        "core_momentum": 0.313467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132868
      },
      {
        "date": "2026-08-07",
        "close": 29.3225,
        "direction_boundary": 23.022474,
        "core_momentum": 0.273647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.20698,
        "volume": 59978
      },
      {
        "date": "2023-08-25",
        "close": 16.319082,
        "volume": 32838
      },
      {
        "date": "2023-09-01",
        "close": 16.706994,
        "volume": 39849
      },
      {
        "date": "2023-09-08",
        "close": 16.426955,
        "volume": 35745
      },
      {
        "date": "2023-09-15",
        "close": 16.904704,
        "volume": 41758
      },
      {
        "date": "2023-09-22",
        "close": 16.561687,
        "volume": 71876
      },
      {
        "date": "2023-09-29",
        "close": 16.162444,
        "volume": 120924
      },
      {
        "date": "2023-10-06",
        "close": 16.030729,
        "volume": 60143
      },
      {
        "date": "2023-10-13",
        "close": 15.960992,
        "volume": 47272
      },
      {
        "date": "2023-10-20",
        "close": 15.553468,
        "volume": 41895
      },
      {
        "date": "2023-10-27",
        "close": 15.465426,
        "volume": 44444
      },
      {
        "date": "2023-11-03",
        "close": 16.492735,
        "volume": 158292
      },
      {
        "date": "2023-11-10",
        "close": 16.21649,
        "volume": 64119
      },
      {
        "date": "2023-11-17",
        "close": 16.864693,
        "volume": 62196
      },
      {
        "date": "2023-11-24",
        "close": 16.954741,
        "volume": 74101
      },
      {
        "date": "2023-12-01",
        "close": 17.24746,
        "volume": 80105
      },
      {
        "date": "2023-12-08",
        "close": 17.220525,
        "volume": 59008
      },
      {
        "date": "2023-12-15",
        "close": 17.559096,
        "volume": 88622
      },
      {
        "date": "2023-12-22",
        "close": 17.974301,
        "volume": 77882
      },
      {
        "date": "2023-12-29",
        "close": 18.133271,
        "volume": 61111
      },
      {
        "date": "2024-01-05",
        "close": 18.096917,
        "volume": 81710
      },
      {
        "date": "2024-01-12",
        "close": 18.104575,
        "volume": 51986
      },
      {
        "date": "2024-01-19",
        "close": 17.868673,
        "volume": 51382
      },
      {
        "date": "2024-01-26",
        "close": 18.018489,
        "volume": 100260
      },
      {
        "date": "2024-02-02",
        "close": 17.855118,
        "volume": 80356
      },
      {
        "date": "2024-02-09",
        "close": 17.541228,
        "volume": 63353
      },
      {
        "date": "2024-02-16",
        "close": 17.791917,
        "volume": 111382
      },
      {
        "date": "2024-02-23",
        "close": 18.028787,
        "volume": 60965
      },
      {
        "date": "2024-03-01",
        "close": 18.203161,
        "volume": 66627
      },
      {
        "date": "2024-03-08",
        "close": 18.485803,
        "volume": 79694
      },
      {
        "date": "2024-03-15",
        "close": 18.372605,
        "volume": 58189
      },
      {
        "date": "2024-03-22",
        "close": 18.530788,
        "volume": 57900
      },
      {
        "date": "2024-03-29",
        "close": 18.617846,
        "volume": 37338
      },
      {
        "date": "2024-04-05",
        "close": 18.653364,
        "volume": 77659
      },
      {
        "date": "2024-04-12",
        "close": 18.264717,
        "volume": 39285
      },
      {
        "date": "2024-04-19",
        "close": 18.083657,
        "volume": 97269
      },
      {
        "date": "2024-04-26",
        "close": 18.37305,
        "volume": 53414
      },
      {
        "date": "2024-05-03",
        "close": 18.560163,
        "volume": 42853
      },
      {
        "date": "2024-05-10",
        "close": 18.898249,
        "volume": 98836
      },
      {
        "date": "2024-05-17",
        "close": 19.339594,
        "volume": 72282
      },
      {
        "date": "2024-05-24",
        "close": 19.094086,
        "volume": 198074
      },
      {
        "date": "2024-05-31",
        "close": 19.240518,
        "volume": 47812
      },
      {
        "date": "2024-06-07",
        "close": 18.978364,
        "volume": 63864
      },
      {
        "date": "2024-06-14",
        "close": 18.264272,
        "volume": 81283
      },
      {
        "date": "2024-06-21",
        "close": 18.27896,
        "volume": 72332
      },
      {
        "date": "2024-06-28",
        "close": 18.482097,
        "volume": 84470
      },
      {
        "date": "2024-07-05",
        "close": 18.955901,
        "volume": 68255
      },
      {
        "date": "2024-07-12",
        "close": 19.112349,
        "volume": 138414
      },
      {
        "date": "2024-07-19",
        "close": 18.892921,
        "volume": 123735
      },
      {
        "date": "2024-07-26",
        "close": 18.896015,
        "volume": 60884
      },
      {
        "date": "2024-08-02",
        "close": 18.390539,
        "volume": 74218
      },
      {
        "date": "2024-08-09",
        "close": 18.402462,
        "volume": 177467
      },
      {
        "date": "2024-08-16",
        "close": 18.98557,
        "volume": 60502
      },
      {
        "date": "2024-08-23",
        "close": 19.508885,
        "volume": 56875
      },
      {
        "date": "2024-08-30",
        "close": 19.576324,
        "volume": 64419
      },
      {
        "date": "2024-09-06",
        "close": 19.044182,
        "volume": 42855
      },
      {
        "date": "2024-09-13",
        "close": 19.357988,
        "volume": 64520
      },
      {
        "date": "2024-09-20",
        "close": 19.672432,
        "volume": 58338
      },
      {
        "date": "2024-09-27",
        "close": 20.067344,
        "volume": 74089
      },
      {
        "date": "2024-10-04",
        "close": 19.773182,
        "volume": 84268
      },
      {
        "date": "2024-10-11",
        "close": 19.570946,
        "volume": 38828
      },
      {
        "date": "2024-10-18",
        "close": 19.559272,
        "volume": 67867
      },
      {
        "date": "2024-10-25",
        "close": 19.112421,
        "volume": 60728
      },
      {
        "date": "2024-11-01",
        "close": 18.987403,
        "volume": 50470
      },
      {
        "date": "2024-11-08",
        "close": 18.752809,
        "volume": 116982
      },
      {
        "date": "2024-11-15",
        "close": 18.458739,
        "volume": 86359
      },
      {
        "date": "2024-11-22",
        "close": 18.606831,
        "volume": 70291
      },
      {
        "date": "2024-11-29",
        "close": 18.741778,
        "volume": 55680
      },
      {
        "date": "2024-12-06",
        "close": 18.833244,
        "volume": 64150
      },
      {
        "date": "2024-12-13",
        "close": 18.56905,
        "volume": 88573
      },
      {
        "date": "2024-12-20",
        "close": 17.937245,
        "volume": 117684
      },
      {
        "date": "2024-12-27",
        "close": 18.088304,
        "volume": 172868
      },
      {
        "date": "2025-01-03",
        "close": 18.220028,
        "volume": 132655
      },
      {
        "date": "2025-01-10",
        "close": 18.04796,
        "volume": 88290
      },
      {
        "date": "2025-01-17",
        "close": 18.530233,
        "volume": 56723
      },
      {
        "date": "2025-01-24",
        "close": 18.833559,
        "volume": 178468
      },
      {
        "date": "2025-01-31",
        "close": 18.848712,
        "volume": 144145
      },
      {
        "date": "2025-02-07",
        "close": 19.03807,
        "volume": 104249
      },
      {
        "date": "2025-02-14",
        "close": 19.447091,
        "volume": 156569
      },
      {
        "date": "2025-02-21",
        "close": 19.448671,
        "volume": 162485
      },
      {
        "date": "2025-02-28",
        "close": 19.646953,
        "volume": 148688
      },
      {
        "date": "2025-03-07",
        "close": 20.404572,
        "volume": 200024
      },
      {
        "date": "2025-03-14",
        "close": 20.395276,
        "volume": 231926
      },
      {
        "date": "2025-03-21",
        "close": 20.427812,
        "volume": 376837
      },
      {
        "date": "2025-03-28",
        "close": 20.286865,
        "volume": 223389
      },
      {
        "date": "2025-04-04",
        "close": 18.797533,
        "volume": 229105
      },
      {
        "date": "2025-04-11",
        "close": 19.629586,
        "volume": 287038
      },
      {
        "date": "2025-04-18",
        "close": 20.259992,
        "volume": 222692
      },
      {
        "date": "2025-04-25",
        "close": 20.841254,
        "volume": 256297
      },
      {
        "date": "2025-05-02",
        "close": 21.315773,
        "volume": 212689
      },
      {
        "date": "2025-05-09",
        "close": 21.267851,
        "volume": 226392
      },
      {
        "date": "2025-05-16",
        "close": 21.452021,
        "volume": 269134
      },
      {
        "date": "2025-05-23",
        "close": 21.799689,
        "volume": 299855
      },
      {
        "date": "2025-05-30",
        "close": 21.87486,
        "volume": 137401
      },
      {
        "date": "2025-06-06",
        "close": 22.072185,
        "volume": 204511
      },
      {
        "date": "2025-06-13",
        "close": 22.119167,
        "volume": 193739
      },
      {
        "date": "2025-06-20",
        "close": 21.673777,
        "volume": 138140
      },
      {
        "date": "2025-06-27",
        "close": 22.200537,
        "volume": 234391
      },
      {
        "date": "2025-07-04",
        "close": 22.468705,
        "volume": 201792
      },
      {
        "date": "2025-07-11",
        "close": 22.44955,
        "volume": 253669
      },
      {
        "date": "2025-07-18",
        "close": 22.344198,
        "volume": 177609
      },
      {
        "date": "2025-07-25",
        "close": 22.947578,
        "volume": 322957
      },
      {
        "date": "2025-08-01",
        "close": 22.238846,
        "volume": 192957
      },
      {
        "date": "2025-08-08",
        "close": 23.022474,
        "volume": 257960
      },
      {
        "date": "2025-08-15",
        "close": 23.404997,
        "volume": 325315
      },
      {
        "date": "2025-08-22",
        "close": 23.799971,
        "volume": 232355
      },
      {
        "date": "2025-08-29",
        "close": 23.323972,
        "volume": 195881
      },
      {
        "date": "2025-09-05",
        "close": 23.38182,
        "volume": 161183
      },
      {
        "date": "2025-09-12",
        "close": 23.589267,
        "volume": 280256
      },
      {
        "date": "2025-09-19",
        "close": 23.434113,
        "volume": 223019
      },
      {
        "date": "2025-09-26",
        "close": 23.453424,
        "volume": 228937
      },
      {
        "date": "2025-10-03",
        "close": 23.964687,
        "volume": 185500
      },
      {
        "date": "2025-10-10",
        "close": 23.424457,
        "volume": 239656
      },
      {
        "date": "2025-10-17",
        "close": 23.84351,
        "volume": 204256
      },
      {
        "date": "2025-10-24",
        "close": 23.868421,
        "volume": 175109
      },
      {
        "date": "2025-10-31",
        "close": 23.718952,
        "volume": 209882
      },
      {
        "date": "2025-11-07",
        "close": 24.003792,
        "volume": 229960
      },
      {
        "date": "2025-11-14",
        "close": 24.351393,
        "volume": 269654
      },
      {
        "date": "2025-11-21",
        "close": 23.72378,
        "volume": 347700
      },
      {
        "date": "2025-11-28",
        "close": 24.419176,
        "volume": 150378
      },
      {
        "date": "2025-12-05",
        "close": 24.550299,
        "volume": 252983
      },
      {
        "date": "2025-12-12",
        "close": 24.988662,
        "volume": 237043
      },
      {
        "date": "2025-12-19",
        "close": 25.098736,
        "volume": 339524
      },
      {
        "date": "2025-12-26",
        "close": 25.410764,
        "volume": 274663
      },
      {
        "date": "2026-01-02",
        "close": 25.527774,
        "volume": 391255
      },
      {
        "date": "2026-01-09",
        "close": 25.674037,
        "volume": 411257
      },
      {
        "date": "2026-01-16",
        "close": 25.908058,
        "volume": 419181
      },
      {
        "date": "2026-01-23",
        "close": 26.161581,
        "volume": 441392
      },
      {
        "date": "2026-01-30",
        "close": 26.473608,
        "volume": 510106
      },
      {
        "date": "2026-02-06",
        "close": 27.292681,
        "volume": 645931
      },
      {
        "date": "2026-02-13",
        "close": 27.711969,
        "volume": 817210
      },
      {
        "date": "2026-02-20",
        "close": 27.789976,
        "volume": 492973
      },
      {
        "date": "2026-02-27",
        "close": 28.111754,
        "volume": 520640
      },
      {
        "date": "2026-03-06",
        "close": 26.639373,
        "volume": 721956
      },
      {
        "date": "2026-03-13",
        "close": 26.356598,
        "volume": 541744
      },
      {
        "date": "2026-03-20",
        "close": 26.171332,
        "volume": 431440
      },
      {
        "date": "2026-03-27",
        "close": 26.477903,
        "volume": 339076
      },
      {
        "date": "2026-04-03",
        "close": 27.417116,
        "volume": 348697
      },
      {
        "date": "2026-04-10",
        "close": 28.008003,
        "volume": 397944
      },
      {
        "date": "2026-04-17",
        "close": 27.988306,
        "volume": 406160
      },
      {
        "date": "2026-04-24",
        "close": 27.633775,
        "volume": 530687
      },
      {
        "date": "2026-05-01",
        "close": 27.791344,
        "volume": 603435
      },
      {
        "date": "2026-05-08",
        "close": 27.595072,
        "volume": 390651
      },
      {
        "date": "2026-05-15",
        "close": 27.624025,
        "volume": 305107
      },
      {
        "date": "2026-05-22",
        "close": 27.889825,
        "volume": 277252
      },
      {
        "date": "2026-05-29",
        "close": 27.71256,
        "volume": 230404
      },
      {
        "date": "2026-06-05",
        "close": 27.298939,
        "volume": 312120
      },
      {
        "date": "2026-06-12",
        "close": 28.017851,
        "volume": 304866
      },
      {
        "date": "2026-06-19",
        "close": 27.295,
        "volume": 237050
      },
      {
        "date": "2026-06-26",
        "close": 27.265,
        "volume": 316221
      },
      {
        "date": "2026-07-03",
        "close": 27.5637,
        "volume": 255682
      },
      {
        "date": "2026-07-10",
        "close": 27.88,
        "volume": 388545
      },
      {
        "date": "2026-07-17",
        "close": 28.47,
        "volume": 423227
      },
      {
        "date": "2026-07-24",
        "close": 28.69,
        "volume": 245955
      },
      {
        "date": "2026-07-31",
        "close": 29.21,
        "volume": 317542
      },
      {
        "date": "2026-08-07",
        "close": 29.3225,
        "volume": 303994
      }
    ],
    "sharemaestro_context": {
      "trend": 27.525595,
      "fair_value": 21.307174,
      "market_activity": 60.497835,
      "market_dynamics": 0.445077,
      "relative_strength": 0.307313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.00555,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9787,
        "conditional_difference": -0.008099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036379,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074372,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135135,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017652,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.005002
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.040922
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.054703
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.017347
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012182
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.129443
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.008422
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.582414
      }
    ]
  }
}