{
  "ticker": {
    "uuid": "d224568a-30b5-4f6b-ba1a-799733b76bdb",
    "symbol": "CNCJO-B",
    "name": "Concejo AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.955189,
    "boundary_margin": 0.263693,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.185757,
    "volatility_stability": 0.3327,
    "risk_context": 0.5383,
    "current_regime": {
      "move": 0.081381,
      "interruption": -0.188377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.471272,
        "direction_boundary": 30.589088,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491927
      },
      {
        "date": "2023-08-25",
        "close": 24.390774,
        "direction_boundary": 29.703619,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480317
      },
      {
        "date": "2023-09-01",
        "close": 26.282469,
        "direction_boundary": 27.852169,
        "core_momentum": -0.056358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492533
      },
      {
        "date": "2023-09-08",
        "close": 23.626047,
        "direction_boundary": 26.564209,
        "core_momentum": -0.110606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512706
      },
      {
        "date": "2023-09-15",
        "close": 22.338083,
        "direction_boundary": 25.075003,
        "core_momentum": -0.109149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506159
      },
      {
        "date": "2023-09-22",
        "close": 22.579576,
        "direction_boundary": 23.545549,
        "core_momentum": -0.041026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503471
      },
      {
        "date": "2023-09-29",
        "close": 23.344305,
        "direction_boundary": 23.545549,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502229
      },
      {
        "date": "2023-10-06",
        "close": 21.372114,
        "direction_boundary": 24.551769,
        "core_momentum": -0.129508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514135
      },
      {
        "date": "2023-10-13",
        "close": 22.780821,
        "direction_boundary": 24.471272,
        "core_momentum": -0.069079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517416
      },
      {
        "date": "2023-10-20",
        "close": 22.539328,
        "direction_boundary": 25.356745,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513739
      },
      {
        "date": "2023-10-27",
        "close": 22.217339,
        "direction_boundary": 24.954256,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51174
      },
      {
        "date": "2023-11-03",
        "close": 21.855097,
        "direction_boundary": 25.477489,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509894
      },
      {
        "date": "2023-11-10",
        "close": 21.975845,
        "direction_boundary": 26.040974,
        "core_momentum": -0.156105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50399
      },
      {
        "date": "2023-11-17",
        "close": 23.18331,
        "direction_boundary": 26.966698,
        "core_momentum": -0.140299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506047
      },
      {
        "date": "2023-11-24",
        "close": 24.994505,
        "direction_boundary": 26.8057,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508236
      },
      {
        "date": "2023-12-01",
        "close": 26.242218,
        "direction_boundary": 27.570429,
        "core_momentum": -0.048175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506064
      },
      {
        "date": "2023-12-08",
        "close": 24.189528,
        "direction_boundary": 28.818142,
        "core_momentum": -0.160615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52097
      },
      {
        "date": "2023-12-15",
        "close": 24.793261,
        "direction_boundary": 27.691175,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519968
      },
      {
        "date": "2023-12-22",
        "close": 24.109032,
        "direction_boundary": 25.759233,
        "core_momentum": -0.064063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522099
      },
      {
        "date": "2023-12-29",
        "close": 24.270027,
        "direction_boundary": 25.437241,
        "core_momentum": -0.045886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521492
      },
      {
        "date": "2024-01-05",
        "close": 24.632267,
        "direction_boundary": 26.282469,
        "core_momentum": -0.062787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366349
      },
      {
        "date": "2024-01-12",
        "close": 25.276247,
        "direction_boundary": 26.282469,
        "core_momentum": -0.038285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346215
      },
      {
        "date": "2024-01-19",
        "close": 25.034756,
        "direction_boundary": 25.678734,
        "core_momentum": -0.025078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342268
      },
      {
        "date": "2024-01-26",
        "close": 24.109032,
        "direction_boundary": 25.437241,
        "core_momentum": -0.052215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344396
      },
      {
        "date": "2024-02-02",
        "close": 23.948036,
        "direction_boundary": 25.195749,
        "core_momentum": -0.049521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344374
      },
      {
        "date": "2024-02-09",
        "close": 23.746792,
        "direction_boundary": 24.390774,
        "core_momentum": -0.026403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337128
      },
      {
        "date": "2024-02-16",
        "close": 27.610676,
        "direction_boundary": 25.075003,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393548
      },
      {
        "date": "2024-02-23",
        "close": 28.979136,
        "direction_boundary": 26.966698,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397962
      },
      {
        "date": "2024-03-01",
        "close": 27.771673,
        "direction_boundary": 26.966698,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39101
      },
      {
        "date": "2024-03-08",
        "close": 28.375404,
        "direction_boundary": 26.201969,
        "core_momentum": 0.082949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358831
      },
      {
        "date": "2024-03-15",
        "close": 31.514812,
        "direction_boundary": 24.149281,
        "core_momentum": 0.305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371439
      },
      {
        "date": "2024-03-22",
        "close": 32.199039,
        "direction_boundary": 25.034756,
        "core_momentum": 0.286173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371593
      },
      {
        "date": "2024-03-29",
        "close": 32.802773,
        "direction_boundary": 23.907789,
        "core_momentum": 0.372054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370595
      },
      {
        "date": "2024-04-05",
        "close": 32.199039,
        "direction_boundary": 22.982063,
        "core_momentum": 0.401051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344134
      },
      {
        "date": "2024-04-12",
        "close": 38.155865,
        "direction_boundary": 24.149281,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400454
      },
      {
        "date": "2024-04-19",
        "close": 38.155865,
        "direction_boundary": 23.062563,
        "core_momentum": 0.65445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399102
      },
      {
        "date": "2024-04-26",
        "close": 42.663727,
        "direction_boundary": 23.827291,
        "core_momentum": 0.79054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415183
      },
      {
        "date": "2024-05-03",
        "close": 47.171593,
        "direction_boundary": 22.982063,
        "core_momentum": 1.05254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423356
      },
      {
        "date": "2024-05-10",
        "close": 48.942543,
        "direction_boundary": 21.734352,
        "core_momentum": 1.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42202
      },
      {
        "date": "2024-05-17",
        "close": 39.686287,
        "direction_boundary": 20.929379,
        "core_momentum": 0.8962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536064
      },
      {
        "date": "2024-05-24",
        "close": 37.894005,
        "direction_boundary": 22.378332,
        "core_momentum": 0.693335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537799
      },
      {
        "date": "2024-05-31",
        "close": 42.332039,
        "direction_boundary": 21.331863,
        "core_momentum": 0.984451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552038
      },
      {
        "date": "2024-06-07",
        "close": 41.990654,
        "direction_boundary": 21.573357,
        "core_momentum": 0.946413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534602
      },
      {
        "date": "2024-06-14",
        "close": 39.259552,
        "direction_boundary": 21.050123,
        "core_momentum": 0.865051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548432
      },
      {
        "date": "2024-06-21",
        "close": 39.600945,
        "direction_boundary": 21.251366,
        "core_momentum": 0.863454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544671
      },
      {
        "date": "2024-06-28",
        "close": 37.979351,
        "direction_boundary": 21.734352,
        "core_momentum": 0.747434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550994
      },
      {
        "date": "2024-07-05",
        "close": 41.563919,
        "direction_boundary": 28.254656,
        "core_momentum": 0.471047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560173
      },
      {
        "date": "2024-07-12",
        "close": 39.17421,
        "direction_boundary": 25.759233,
        "core_momentum": 0.520783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570755
      },
      {
        "date": "2024-07-19",
        "close": 37.46727,
        "direction_boundary": 24.793261,
        "core_momentum": 0.511188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576028
      },
      {
        "date": "2024-07-26",
        "close": 45.916607,
        "direction_boundary": 24.149281,
        "core_momentum": 0.901365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626305
      },
      {
        "date": "2024-08-02",
        "close": 44.380367,
        "direction_boundary": 24.310274,
        "core_momentum": 0.825581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630187
      },
      {
        "date": "2024-08-09",
        "close": 44.721756,
        "direction_boundary": 25.51774,
        "core_momentum": 0.752575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628938
      },
      {
        "date": "2024-08-16",
        "close": 43.185509,
        "direction_boundary": 24.471272,
        "core_momentum": 0.764743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606617
      },
      {
        "date": "2024-08-23",
        "close": 44.721756,
        "direction_boundary": 24.390774,
        "core_momentum": 0.833552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605523
      },
      {
        "date": "2024-08-30",
        "close": 44.721756,
        "direction_boundary": 26.282469,
        "core_momentum": 0.701581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600046
      },
      {
        "date": "2024-09-06",
        "close": 39.430248,
        "direction_boundary": 23.626047,
        "core_momentum": 0.668931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63244
      },
      {
        "date": "2024-09-13",
        "close": 37.38192,
        "direction_boundary": 22.338083,
        "core_momentum": 0.673461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624286
      },
      {
        "date": "2024-09-20",
        "close": 40.881145,
        "direction_boundary": 22.579576,
        "core_momentum": 0.810536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634573
      },
      {
        "date": "2024-09-27",
        "close": 40.198368,
        "direction_boundary": 23.344305,
        "core_momentum": 0.721978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635425
      },
      {
        "date": "2024-10-04",
        "close": 37.552616,
        "direction_boundary": 21.372114,
        "core_momentum": 0.757085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643199
      },
      {
        "date": "2024-10-11",
        "close": 37.723312,
        "direction_boundary": 22.780821,
        "core_momentum": 0.655924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598273
      },
      {
        "date": "2024-10-18",
        "close": 36.784496,
        "direction_boundary": 22.539328,
        "core_momentum": 0.632014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599256
      },
      {
        "date": "2024-10-25",
        "close": 36.357758,
        "direction_boundary": 22.217339,
        "core_momentum": 0.636459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576693
      },
      {
        "date": "2024-11-01",
        "close": 36.69915,
        "direction_boundary": 21.855097,
        "core_momentum": 0.679203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5565
      },
      {
        "date": "2024-11-08",
        "close": 35.84568,
        "direction_boundary": 21.975845,
        "core_momentum": 0.63114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552694
      },
      {
        "date": "2024-11-15",
        "close": 35.504292,
        "direction_boundary": 23.18331,
        "core_momentum": 0.531459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473562
      },
      {
        "date": "2024-11-22",
        "close": 35.077557,
        "direction_boundary": 24.994505,
        "core_momentum": 0.403411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469869
      },
      {
        "date": "2024-11-29",
        "close": 34.309437,
        "direction_boundary": 26.242218,
        "core_momentum": 0.307414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440782
      },
      {
        "date": "2024-12-06",
        "close": 34.138741,
        "direction_boundary": 24.189528,
        "core_momentum": 0.411302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440803
      },
      {
        "date": "2024-12-13",
        "close": 35.418945,
        "direction_boundary": 24.793261,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436409
      },
      {
        "date": "2024-12-20",
        "close": 36.528454,
        "direction_boundary": 24.109032,
        "core_momentum": 0.515136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43877
      },
      {
        "date": "2024-12-27",
        "close": 37.46727,
        "direction_boundary": 24.270027,
        "core_momentum": 0.543767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436805
      },
      {
        "date": "2025-01-03",
        "close": 38.064697,
        "direction_boundary": 24.632267,
        "core_momentum": 0.545318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417672
      },
      {
        "date": "2025-01-10",
        "close": 38.406086,
        "direction_boundary": 25.276247,
        "core_momentum": 0.519454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410075
      },
      {
        "date": "2025-01-17",
        "close": 38.406086,
        "direction_boundary": 25.034756,
        "core_momentum": 0.534111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405185
      },
      {
        "date": "2025-01-24",
        "close": 38.235394,
        "direction_boundary": 24.109032,
        "core_momentum": 0.585937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281024
      },
      {
        "date": "2025-01-31",
        "close": 38.064697,
        "direction_boundary": 23.948036,
        "core_momentum": 0.589471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278323
      },
      {
        "date": "2025-02-07",
        "close": 37.894005,
        "direction_boundary": 23.746792,
        "core_momentum": 0.595753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277647
      },
      {
        "date": "2025-02-14",
        "close": 37.040535,
        "direction_boundary": 27.610676,
        "core_momentum": 0.341529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275646
      },
      {
        "date": "2025-02-21",
        "close": 34.480129,
        "direction_boundary": 28.979136,
        "core_momentum": 0.189826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283563
      },
      {
        "date": "2025-02-28",
        "close": 34.309437,
        "direction_boundary": 27.771673,
        "core_momentum": 0.235411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283296
      },
      {
        "date": "2025-03-07",
        "close": 35.504292,
        "direction_boundary": 28.375404,
        "core_momentum": 0.251235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235463
      },
      {
        "date": "2025-03-14",
        "close": 34.99221,
        "direction_boundary": 31.514812,
        "core_momentum": 0.110342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225131
      },
      {
        "date": "2025-03-21",
        "close": 32.943886,
        "direction_boundary": 32.199039,
        "core_momentum": 0.023133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196719
      },
      {
        "date": "2025-03-28",
        "close": 32.85854,
        "direction_boundary": 32.802773,
        "core_momentum": 0.0017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196474
      },
      {
        "date": "2025-04-04",
        "close": 30.980909,
        "direction_boundary": 32.199039,
        "core_momentum": -0.037831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191143
      },
      {
        "date": "2025-04-11",
        "close": 29.017931,
        "direction_boundary": 38.155865,
        "core_momentum": -0.23949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206435
      },
      {
        "date": "2025-04-18",
        "close": 32.005074,
        "direction_boundary": 38.155865,
        "core_momentum": -0.161202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253674
      },
      {
        "date": "2025-04-25",
        "close": 32.811596,
        "direction_boundary": 42.663727,
        "core_momentum": -0.230925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256899
      },
      {
        "date": "2025-05-02",
        "close": 32.431805,
        "direction_boundary": 47.171593,
        "core_momentum": -0.312472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256375
      },
      {
        "date": "2025-05-09",
        "close": 34.309437,
        "direction_boundary": 48.942543,
        "core_momentum": -0.298985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268298
      },
      {
        "date": "2025-05-16",
        "close": 36.528454,
        "direction_boundary": 39.686287,
        "core_momentum": -0.07957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282385
      },
      {
        "date": "2025-05-23",
        "close": 36.187069,
        "direction_boundary": 37.894005,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282157
      },
      {
        "date": "2025-05-30",
        "close": 35.84568,
        "direction_boundary": 42.332039,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280605
      },
      {
        "date": "2025-06-06",
        "close": 36.357758,
        "direction_boundary": 41.990654,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280952
      },
      {
        "date": "2025-06-13",
        "close": 35.760334,
        "direction_boundary": 39.259552,
        "core_momentum": -0.08913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277616
      },
      {
        "date": "2025-06-20",
        "close": 34.480129,
        "direction_boundary": 39.600945,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278526
      },
      {
        "date": "2025-06-27",
        "close": 35.248253,
        "direction_boundary": 37.979351,
        "core_momentum": -0.07191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277901
      },
      {
        "date": "2025-07-04",
        "close": 34.650822,
        "direction_boundary": 41.563919,
        "core_momentum": -0.166324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277346
      },
      {
        "date": "2025-07-11",
        "close": 33.968048,
        "direction_boundary": 39.17421,
        "core_momentum": -0.132898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27762
      },
      {
        "date": "2025-07-18",
        "close": 34.224087,
        "direction_boundary": 37.46727,
        "core_momentum": -0.08656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27807
      },
      {
        "date": "2025-07-25",
        "close": 35.333599,
        "direction_boundary": 45.916607,
        "core_momentum": -0.230483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282599
      },
      {
        "date": "2025-08-01",
        "close": 36.613804,
        "direction_boundary": 44.380367,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287609
      },
      {
        "date": "2025-08-08",
        "close": 36.955189,
        "direction_boundary": 44.721756,
        "core_momentum": -0.173664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287955
      },
      {
        "date": "2025-08-15",
        "close": 36.187069,
        "direction_boundary": 43.185509,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287697
      },
      {
        "date": "2025-08-22",
        "close": 43.526894,
        "direction_boundary": 44.721756,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369574
      },
      {
        "date": "2025-08-29",
        "close": 43.356201,
        "direction_boundary": 44.721756,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369499
      },
      {
        "date": "2025-09-05",
        "close": 43.185509,
        "direction_boundary": 39.430248,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368075
      },
      {
        "date": "2025-09-12",
        "close": 45.404526,
        "direction_boundary": 37.38192,
        "core_momentum": 0.214612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371227
      },
      {
        "date": "2025-09-19",
        "close": 45.233833,
        "direction_boundary": 40.881145,
        "core_momentum": 0.106472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357839
      },
      {
        "date": "2025-09-26",
        "close": 47.408199,
        "direction_boundary": 40.198368,
        "core_momentum": 0.179356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360331
      },
      {
        "date": "2025-10-03",
        "close": 48.583607,
        "direction_boundary": 37.552616,
        "core_momentum": 0.293748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344789
      },
      {
        "date": "2025-10-10",
        "close": 48.681561,
        "direction_boundary": 37.723312,
        "core_momentum": 0.29049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324497
      },
      {
        "date": "2025-10-17",
        "close": 47.506149,
        "direction_boundary": 36.784496,
        "core_momentum": 0.291472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309652
      },
      {
        "date": "2025-10-24",
        "close": 48.87746,
        "direction_boundary": 36.357758,
        "core_momentum": 0.344347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309915
      },
      {
        "date": "2025-10-31",
        "close": 48.485657,
        "direction_boundary": 36.69915,
        "core_momentum": 0.321166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309329
      },
      {
        "date": "2025-11-07",
        "close": 47.408199,
        "direction_boundary": 35.84568,
        "core_momentum": 0.322564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307822
      },
      {
        "date": "2025-11-14",
        "close": 44.469673,
        "direction_boundary": 35.504292,
        "core_momentum": 0.252515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316473
      },
      {
        "date": "2025-11-21",
        "close": 43.784019,
        "direction_boundary": 35.077557,
        "core_momentum": 0.248206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317246
      },
      {
        "date": "2025-11-28",
        "close": 41.922951,
        "direction_boundary": 34.309437,
        "core_momentum": 0.221907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324261
      },
      {
        "date": "2025-12-05",
        "close": 42.902458,
        "direction_boundary": 34.138741,
        "core_momentum": 0.256709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324944
      },
      {
        "date": "2025-12-12",
        "close": 40.35574,
        "direction_boundary": 35.418945,
        "core_momentum": 0.139383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336917
      },
      {
        "date": "2025-12-19",
        "close": 39.963936,
        "direction_boundary": 36.528454,
        "core_momentum": 0.094049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332406
      },
      {
        "date": "2025-12-26",
        "close": 39.670082,
        "direction_boundary": 37.46727,
        "core_momentum": 0.058793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332014
      },
      {
        "date": "2026-01-02",
        "close": 47.506149,
        "direction_boundary": 38.064697,
        "core_momentum": 0.248037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409943
      },
      {
        "date": "2026-01-09",
        "close": 46.820492,
        "direction_boundary": 38.406086,
        "core_momentum": 0.21909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409171
      },
      {
        "date": "2026-01-16",
        "close": 45.449184,
        "direction_boundary": 38.406086,
        "core_momentum": 0.183385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413288
      },
      {
        "date": "2026-01-23",
        "close": 47.016396,
        "direction_boundary": 38.235394,
        "core_momentum": 0.229656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4135
      },
      {
        "date": "2026-01-30",
        "close": 45.938938,
        "direction_boundary": 38.064697,
        "core_momentum": 0.206865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414537
      },
      {
        "date": "2026-02-06",
        "close": 45.547131,
        "direction_boundary": 37.894005,
        "core_momentum": 0.201961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415228
      },
      {
        "date": "2026-02-13",
        "close": 45.938938,
        "direction_boundary": 37.040535,
        "core_momentum": 0.240234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413111
      },
      {
        "date": "2026-02-20",
        "close": 43.098362,
        "direction_boundary": 34.480129,
        "core_momentum": 0.249948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339071
      },
      {
        "date": "2026-02-27",
        "close": 44.959431,
        "direction_boundary": 34.309437,
        "core_momentum": 0.31041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34412
      },
      {
        "date": "2026-03-06",
        "close": 43.196312,
        "direction_boundary": 35.504292,
        "core_momentum": 0.21665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348841
      },
      {
        "date": "2026-03-13",
        "close": 43.294266,
        "direction_boundary": 34.99221,
        "core_momentum": 0.237254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341328
      },
      {
        "date": "2026-03-20",
        "close": 45.449184,
        "direction_boundary": 32.943886,
        "core_momentum": 0.379594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348379
      },
      {
        "date": "2026-03-27",
        "close": 45.351231,
        "direction_boundary": 32.85854,
        "core_momentum": 0.380196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341788
      },
      {
        "date": "2026-04-03",
        "close": 45.449184,
        "direction_boundary": 30.980909,
        "core_momentum": 0.467006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339761
      },
      {
        "date": "2026-04-10",
        "close": 45.547131,
        "direction_boundary": 29.017931,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339765
      },
      {
        "date": "2026-04-17",
        "close": 48.485657,
        "direction_boundary": 32.005074,
        "core_momentum": 0.514937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349817
      },
      {
        "date": "2026-04-24",
        "close": 47.702049,
        "direction_boundary": 32.811596,
        "core_momentum": 0.453817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348238
      },
      {
        "date": "2026-05-01",
        "close": 48.387707,
        "direction_boundary": 32.431805,
        "core_momentum": 0.491983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348702
      },
      {
        "date": "2026-05-08",
        "close": 48.093853,
        "direction_boundary": 34.309437,
        "core_momentum": 0.401767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347335
      },
      {
        "date": "2026-05-15",
        "close": 48.299999,
        "direction_boundary": 36.528454,
        "core_momentum": 0.322257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334634
      },
      {
        "date": "2026-05-22",
        "close": 47.900002,
        "direction_boundary": 36.187069,
        "core_momentum": 0.323677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333975
      },
      {
        "date": "2026-05-29",
        "close": 49.299999,
        "direction_boundary": 35.84568,
        "core_momentum": 0.37534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328673
      },
      {
        "date": "2026-06-05",
        "close": 49.0,
        "direction_boundary": 36.357758,
        "core_momentum": 0.347718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328171
      },
      {
        "date": "2026-06-12",
        "close": 48.5,
        "direction_boundary": 35.760334,
        "core_momentum": 0.356251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314922
      },
      {
        "date": "2026-06-19",
        "close": 48.299999,
        "direction_boundary": 34.480129,
        "core_momentum": 0.400807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314417
      },
      {
        "date": "2026-06-26",
        "close": 48.200001,
        "direction_boundary": 35.248253,
        "core_momentum": 0.367444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314008
      },
      {
        "date": "2026-07-03",
        "close": 48.799999,
        "direction_boundary": 34.650822,
        "core_momentum": 0.408336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191783
      },
      {
        "date": "2026-07-10",
        "close": 48.0,
        "direction_boundary": 33.968048,
        "core_momentum": 0.413093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192126
      },
      {
        "date": "2026-07-17",
        "close": 46.900002,
        "direction_boundary": 34.224087,
        "core_momentum": 0.37038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190241
      },
      {
        "date": "2026-07-24",
        "close": 46.900002,
        "direction_boundary": 35.333599,
        "core_momentum": 0.327349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184305
      },
      {
        "date": "2026-07-31",
        "close": 47.799999,
        "direction_boundary": 36.613804,
        "core_momentum": 0.305519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183017
      },
      {
        "date": "2026-08-07",
        "close": 46.700001,
        "direction_boundary": 36.955189,
        "core_momentum": 0.263693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.471272,
        "volume": 19329
      },
      {
        "date": "2023-08-25",
        "close": 24.390774,
        "volume": 17269
      },
      {
        "date": "2023-09-01",
        "close": 26.282469,
        "volume": 39424
      },
      {
        "date": "2023-09-08",
        "close": 23.626047,
        "volume": 15815
      },
      {
        "date": "2023-09-15",
        "close": 22.338083,
        "volume": 16476
      },
      {
        "date": "2023-09-22",
        "close": 22.579576,
        "volume": 37635
      },
      {
        "date": "2023-09-29",
        "close": 23.344305,
        "volume": 21518
      },
      {
        "date": "2023-10-06",
        "close": 21.372114,
        "volume": 24924
      },
      {
        "date": "2023-10-13",
        "close": 22.780821,
        "volume": 16464
      },
      {
        "date": "2023-10-20",
        "close": 22.539328,
        "volume": 25150
      },
      {
        "date": "2023-10-27",
        "close": 22.217339,
        "volume": 2686
      },
      {
        "date": "2023-11-03",
        "close": 21.855097,
        "volume": 10106
      },
      {
        "date": "2023-11-10",
        "close": 21.975845,
        "volume": 14099
      },
      {
        "date": "2023-11-17",
        "close": 23.18331,
        "volume": 18490
      },
      {
        "date": "2023-11-24",
        "close": 24.994505,
        "volume": 20863
      },
      {
        "date": "2023-12-01",
        "close": 26.242218,
        "volume": 10208
      },
      {
        "date": "2023-12-08",
        "close": 24.189528,
        "volume": 18037
      },
      {
        "date": "2023-12-15",
        "close": 24.793261,
        "volume": 27414
      },
      {
        "date": "2023-12-22",
        "close": 24.109032,
        "volume": 25156
      },
      {
        "date": "2023-12-29",
        "close": 24.270027,
        "volume": 14087
      },
      {
        "date": "2024-01-05",
        "close": 24.632267,
        "volume": 7606
      },
      {
        "date": "2024-01-12",
        "close": 25.276247,
        "volume": 13040
      },
      {
        "date": "2024-01-19",
        "close": 25.034756,
        "volume": 19368
      },
      {
        "date": "2024-01-26",
        "close": 24.109032,
        "volume": 33567
      },
      {
        "date": "2024-02-02",
        "close": 23.948036,
        "volume": 11908
      },
      {
        "date": "2024-02-09",
        "close": 23.746792,
        "volume": 18871
      },
      {
        "date": "2024-02-16",
        "close": 27.610676,
        "volume": 33063
      },
      {
        "date": "2024-02-23",
        "close": 28.979136,
        "volume": 70984
      },
      {
        "date": "2024-03-01",
        "close": 27.771673,
        "volume": 30927
      },
      {
        "date": "2024-03-08",
        "close": 28.375404,
        "volume": 22816
      },
      {
        "date": "2024-03-15",
        "close": 31.514812,
        "volume": 104242
      },
      {
        "date": "2024-03-22",
        "close": 32.199039,
        "volume": 39013
      },
      {
        "date": "2024-03-29",
        "close": 32.802773,
        "volume": 19373
      },
      {
        "date": "2024-04-05",
        "close": 32.199039,
        "volume": 23828
      },
      {
        "date": "2024-04-12",
        "close": 38.155865,
        "volume": 83471
      },
      {
        "date": "2024-04-19",
        "close": 38.155865,
        "volume": 26916
      },
      {
        "date": "2024-04-26",
        "close": 42.663727,
        "volume": 56952
      },
      {
        "date": "2024-05-03",
        "close": 47.171593,
        "volume": 56840
      },
      {
        "date": "2024-05-10",
        "close": 48.942543,
        "volume": 105923
      },
      {
        "date": "2024-05-17",
        "close": 39.686287,
        "volume": 157648
      },
      {
        "date": "2024-05-24",
        "close": 37.894005,
        "volume": 34563
      },
      {
        "date": "2024-05-31",
        "close": 42.332039,
        "volume": 63110
      },
      {
        "date": "2024-06-07",
        "close": 41.990654,
        "volume": 82571
      },
      {
        "date": "2024-06-14",
        "close": 39.259552,
        "volume": 38985
      },
      {
        "date": "2024-06-21",
        "close": 39.600945,
        "volume": 11234
      },
      {
        "date": "2024-06-28",
        "close": 37.979351,
        "volume": 14168
      },
      {
        "date": "2024-07-05",
        "close": 41.563919,
        "volume": 28795
      },
      {
        "date": "2024-07-12",
        "close": 39.17421,
        "volume": 20611
      },
      {
        "date": "2024-07-19",
        "close": 37.46727,
        "volume": 11925
      },
      {
        "date": "2024-07-26",
        "close": 45.916607,
        "volume": 69347
      },
      {
        "date": "2024-08-02",
        "close": 44.380367,
        "volume": 20938
      },
      {
        "date": "2024-08-09",
        "close": 44.721756,
        "volume": 31919
      },
      {
        "date": "2024-08-16",
        "close": 43.185509,
        "volume": 15089
      },
      {
        "date": "2024-08-23",
        "close": 44.721756,
        "volume": 32113
      },
      {
        "date": "2024-08-30",
        "close": 44.721756,
        "volume": 80101
      },
      {
        "date": "2024-09-06",
        "close": 39.430248,
        "volume": 49910
      },
      {
        "date": "2024-09-13",
        "close": 37.38192,
        "volume": 41053
      },
      {
        "date": "2024-09-20",
        "close": 40.881145,
        "volume": 24881
      },
      {
        "date": "2024-09-27",
        "close": 40.198368,
        "volume": 22716
      },
      {
        "date": "2024-10-04",
        "close": 37.552616,
        "volume": 37419
      },
      {
        "date": "2024-10-11",
        "close": 37.723312,
        "volume": 10467
      },
      {
        "date": "2024-10-18",
        "close": 36.784496,
        "volume": 17177
      },
      {
        "date": "2024-10-25",
        "close": 36.357758,
        "volume": 30770
      },
      {
        "date": "2024-11-01",
        "close": 36.69915,
        "volume": 23643
      },
      {
        "date": "2024-11-08",
        "close": 35.84568,
        "volume": 15377
      },
      {
        "date": "2024-11-15",
        "close": 35.504292,
        "volume": 17327
      },
      {
        "date": "2024-11-22",
        "close": 35.077557,
        "volume": 26261
      },
      {
        "date": "2024-11-29",
        "close": 34.309437,
        "volume": 36263
      },
      {
        "date": "2024-12-06",
        "close": 34.138741,
        "volume": 43141
      },
      {
        "date": "2024-12-13",
        "close": 35.418945,
        "volume": 48386
      },
      {
        "date": "2024-12-20",
        "close": 36.528454,
        "volume": 33486
      },
      {
        "date": "2024-12-27",
        "close": 37.46727,
        "volume": 14801
      },
      {
        "date": "2025-01-03",
        "close": 38.064697,
        "volume": 41264
      },
      {
        "date": "2025-01-10",
        "close": 38.406086,
        "volume": 23680
      },
      {
        "date": "2025-01-17",
        "close": 38.406086,
        "volume": 15140
      },
      {
        "date": "2025-01-24",
        "close": 38.235394,
        "volume": 24403
      },
      {
        "date": "2025-01-31",
        "close": 38.064697,
        "volume": 23935
      },
      {
        "date": "2025-02-07",
        "close": 37.894005,
        "volume": 14340
      },
      {
        "date": "2025-02-14",
        "close": 37.040535,
        "volume": 7171
      },
      {
        "date": "2025-02-21",
        "close": 34.480129,
        "volume": 80193
      },
      {
        "date": "2025-02-28",
        "close": 34.309437,
        "volume": 17525
      },
      {
        "date": "2025-03-07",
        "close": 35.504292,
        "volume": 58376
      },
      {
        "date": "2025-03-14",
        "close": 34.99221,
        "volume": 30854
      },
      {
        "date": "2025-03-21",
        "close": 32.943886,
        "volume": 19539
      },
      {
        "date": "2025-03-28",
        "close": 32.85854,
        "volume": 5329
      },
      {
        "date": "2025-04-04",
        "close": 30.980909,
        "volume": 14645
      },
      {
        "date": "2025-04-11",
        "close": 29.017931,
        "volume": 28350
      },
      {
        "date": "2025-04-18",
        "close": 32.005074,
        "volume": 11329
      },
      {
        "date": "2025-04-25",
        "close": 32.811596,
        "volume": 17471
      },
      {
        "date": "2025-05-02",
        "close": 32.431805,
        "volume": 10250
      },
      {
        "date": "2025-05-09",
        "close": 34.309437,
        "volume": 22005
      },
      {
        "date": "2025-05-16",
        "close": 36.528454,
        "volume": 46054
      },
      {
        "date": "2025-05-23",
        "close": 36.187069,
        "volume": 7262
      },
      {
        "date": "2025-05-30",
        "close": 35.84568,
        "volume": 7385
      },
      {
        "date": "2025-06-06",
        "close": 36.357758,
        "volume": 18249
      },
      {
        "date": "2025-06-13",
        "close": 35.760334,
        "volume": 2388
      },
      {
        "date": "2025-06-20",
        "close": 34.480129,
        "volume": 11849
      },
      {
        "date": "2025-06-27",
        "close": 35.248253,
        "volume": 14963
      },
      {
        "date": "2025-07-04",
        "close": 34.650822,
        "volume": 10396
      },
      {
        "date": "2025-07-11",
        "close": 33.968048,
        "volume": 11894
      },
      {
        "date": "2025-07-18",
        "close": 34.224087,
        "volume": 52911
      },
      {
        "date": "2025-07-25",
        "close": 35.333599,
        "volume": 21162
      },
      {
        "date": "2025-08-01",
        "close": 36.613804,
        "volume": 12686
      },
      {
        "date": "2025-08-08",
        "close": 36.955189,
        "volume": 17699
      },
      {
        "date": "2025-08-15",
        "close": 36.187069,
        "volume": 20423
      },
      {
        "date": "2025-08-22",
        "close": 43.526894,
        "volume": 71615
      },
      {
        "date": "2025-08-29",
        "close": 43.356201,
        "volume": 13263
      },
      {
        "date": "2025-09-05",
        "close": 43.185509,
        "volume": 24534
      },
      {
        "date": "2025-09-12",
        "close": 45.404526,
        "volume": 22498
      },
      {
        "date": "2025-09-19",
        "close": 45.233833,
        "volume": 17214
      },
      {
        "date": "2025-09-26",
        "close": 47.408199,
        "volume": 38681
      },
      {
        "date": "2025-10-03",
        "close": 48.583607,
        "volume": 28043
      },
      {
        "date": "2025-10-10",
        "close": 48.681561,
        "volume": 11268
      },
      {
        "date": "2025-10-17",
        "close": 47.506149,
        "volume": 14447
      },
      {
        "date": "2025-10-24",
        "close": 48.87746,
        "volume": 14025
      },
      {
        "date": "2025-10-31",
        "close": 48.485657,
        "volume": 23634
      },
      {
        "date": "2025-11-07",
        "close": 47.408199,
        "volume": 12146
      },
      {
        "date": "2025-11-14",
        "close": 44.469673,
        "volume": 36427
      },
      {
        "date": "2025-11-21",
        "close": 43.784019,
        "volume": 13532
      },
      {
        "date": "2025-11-28",
        "close": 41.922951,
        "volume": 25060
      },
      {
        "date": "2025-12-05",
        "close": 42.902458,
        "volume": 14605
      },
      {
        "date": "2025-12-12",
        "close": 40.35574,
        "volume": 19384
      },
      {
        "date": "2025-12-19",
        "close": 39.963936,
        "volume": 12574
      },
      {
        "date": "2025-12-26",
        "close": 39.670082,
        "volume": 3193
      },
      {
        "date": "2026-01-02",
        "close": 47.506149,
        "volume": 42792
      },
      {
        "date": "2026-01-09",
        "close": 46.820492,
        "volume": 25326
      },
      {
        "date": "2026-01-16",
        "close": 45.449184,
        "volume": 22679
      },
      {
        "date": "2026-01-23",
        "close": 47.016396,
        "volume": 5165
      },
      {
        "date": "2026-01-30",
        "close": 45.938938,
        "volume": 26515
      },
      {
        "date": "2026-02-06",
        "close": 45.547131,
        "volume": 21236
      },
      {
        "date": "2026-02-13",
        "close": 45.938938,
        "volume": 18178
      },
      {
        "date": "2026-02-20",
        "close": 43.098362,
        "volume": 40530
      },
      {
        "date": "2026-02-27",
        "close": 44.959431,
        "volume": 15708
      },
      {
        "date": "2026-03-06",
        "close": 43.196312,
        "volume": 13450
      },
      {
        "date": "2026-03-13",
        "close": 43.294266,
        "volume": 4232
      },
      {
        "date": "2026-03-20",
        "close": 45.449184,
        "volume": 14956
      },
      {
        "date": "2026-03-27",
        "close": 45.351231,
        "volume": 27067
      },
      {
        "date": "2026-04-03",
        "close": 45.449184,
        "volume": 11994
      },
      {
        "date": "2026-04-10",
        "close": 45.547131,
        "volume": 26855
      },
      {
        "date": "2026-04-17",
        "close": 48.485657,
        "volume": 21385
      },
      {
        "date": "2026-04-24",
        "close": 47.702049,
        "volume": 5714
      },
      {
        "date": "2026-05-01",
        "close": 48.387707,
        "volume": 6692
      },
      {
        "date": "2026-05-08",
        "close": 48.093853,
        "volume": 8526
      },
      {
        "date": "2026-05-15",
        "close": 48.299999,
        "volume": 22358
      },
      {
        "date": "2026-05-22",
        "close": 47.900002,
        "volume": 32119
      },
      {
        "date": "2026-05-29",
        "close": 49.299999,
        "volume": 36874
      },
      {
        "date": "2026-06-05",
        "close": 49.0,
        "volume": 12593
      },
      {
        "date": "2026-06-12",
        "close": 48.5,
        "volume": 2503
      },
      {
        "date": "2026-06-19",
        "close": 48.299999,
        "volume": 8399
      },
      {
        "date": "2026-06-26",
        "close": 48.200001,
        "volume": 1532
      },
      {
        "date": "2026-07-03",
        "close": 48.799999,
        "volume": 2354
      },
      {
        "date": "2026-07-10",
        "close": 48.0,
        "volume": 16506
      },
      {
        "date": "2026-07-17",
        "close": 46.900002,
        "volume": 7593
      },
      {
        "date": "2026-07-24",
        "close": 46.900002,
        "volume": 5355
      },
      {
        "date": "2026-07-31",
        "close": 47.799999,
        "volume": 19379
      },
      {
        "date": "2026-08-07",
        "close": 46.700001,
        "volume": 28214
      }
    ],
    "sharemaestro_context": {
      "trend": 46.783499,
      "fair_value": 37.669198,
      "market_activity": -0.309703,
      "market_dynamics": -0.850813,
      "relative_strength": -9.484282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.00183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.004704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.049835,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043879,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.252469,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.229428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.124392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.097675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.031977
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": 0.090206
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.08545
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.174129
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.006024
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.056818
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.491379
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.190066
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.399449
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.081381
      }
    ]
  }
}