{
  "ticker": {
    "uuid": "d2253346-8570-4189-9107-d8bc6af095ad",
    "symbol": "2546",
    "name": "Kedge Construction Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 99.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.158096,
    "boundary_margin": 0.44307,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335293,
    "volatility_stability": 1.3746,
    "risk_context": 0.2982,
    "current_regime": {
      "move": 0.44307,
      "interruption": -0.131379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 50.535244,
        "direction_boundary": 33.469315,
        "core_momentum": 0.509898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217968
      },
      {
        "date": "2023-08-18",
        "close": 52.116714,
        "direction_boundary": 32.552345,
        "core_momentum": 0.601013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219018
      },
      {
        "date": "2023-08-25",
        "close": 52.332371,
        "direction_boundary": 32.74884,
        "core_momentum": 0.597992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219402
      },
      {
        "date": "2023-09-01",
        "close": 53.33876,
        "direction_boundary": 33.993298,
        "core_momentum": 0.569096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219089
      },
      {
        "date": "2023-09-08",
        "close": 54.992119,
        "direction_boundary": 33.010834,
        "core_momentum": 0.665881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220316
      },
      {
        "date": "2023-09-15",
        "close": 53.841953,
        "direction_boundary": 33.141827,
        "core_momentum": 0.624592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201989
      },
      {
        "date": "2023-09-22",
        "close": 53.33876,
        "direction_boundary": 33.076328,
        "core_momentum": 0.612596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181731
      },
      {
        "date": "2023-09-29",
        "close": 53.482533,
        "direction_boundary": 32.945332,
        "core_momentum": 0.623372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181832
      },
      {
        "date": "2023-10-06",
        "close": 53.913841,
        "direction_boundary": 32.323109,
        "core_momentum": 0.667966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181035
      },
      {
        "date": "2023-10-13",
        "close": 52.835564,
        "direction_boundary": 31.995617,
        "core_momentum": 0.651338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184096
      },
      {
        "date": "2023-10-20",
        "close": 52.76368,
        "direction_boundary": 31.14415,
        "core_momentum": 0.694176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181268
      },
      {
        "date": "2023-10-27",
        "close": 53.410645,
        "direction_boundary": 30.325424,
        "core_momentum": 0.76125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170967
      },
      {
        "date": "2023-11-03",
        "close": 53.33876,
        "direction_boundary": 29.866945,
        "core_momentum": 0.785879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171215
      },
      {
        "date": "2023-11-10",
        "close": 54.34515,
        "direction_boundary": 30.22718,
        "core_momentum": 0.79789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137326
      },
      {
        "date": "2023-11-17",
        "close": 53.33876,
        "direction_boundary": 31.668131,
        "core_momentum": 0.684304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141556
      },
      {
        "date": "2023-11-24",
        "close": 53.913841,
        "direction_boundary": 31.86462,
        "core_momentum": 0.691966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141287
      },
      {
        "date": "2023-12-01",
        "close": 53.626305,
        "direction_boundary": 32.879837,
        "core_momentum": 0.630978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138769
      },
      {
        "date": "2023-12-08",
        "close": 53.913841,
        "direction_boundary": 32.945332,
        "core_momentum": 0.636464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138763
      },
      {
        "date": "2023-12-15",
        "close": 55.495316,
        "direction_boundary": 32.486851,
        "core_momentum": 0.708239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142324
      },
      {
        "date": "2023-12-22",
        "close": 55.782856,
        "direction_boundary": 33.076328,
        "core_momentum": 0.686489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141968
      },
      {
        "date": "2023-12-29",
        "close": 57.436214,
        "direction_boundary": 33.076328,
        "core_momentum": 0.736475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145379
      },
      {
        "date": "2024-01-05",
        "close": 57.723755,
        "direction_boundary": 33.731308,
        "core_momentum": 0.711281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141196
      },
      {
        "date": "2024-01-12",
        "close": 56.429817,
        "direction_boundary": 34.582779,
        "core_momentum": 0.631732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145981
      },
      {
        "date": "2024-01-19",
        "close": 54.63269,
        "direction_boundary": 35.106758,
        "core_momentum": 0.556187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155441
      },
      {
        "date": "2024-01-26",
        "close": 54.992119,
        "direction_boundary": 35.04126,
        "core_momentum": 0.569353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125932
      },
      {
        "date": "2024-02-02",
        "close": 56.789246,
        "direction_boundary": 36.416706,
        "core_momentum": 0.559428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132462
      },
      {
        "date": "2024-02-09",
        "close": 56.717361,
        "direction_boundary": 36.547707,
        "core_momentum": 0.551872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127811
      },
      {
        "date": "2024-02-16",
        "close": 57.436214,
        "direction_boundary": 36.678703,
        "core_momentum": 0.565928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122686
      },
      {
        "date": "2024-02-23",
        "close": 60.742935,
        "direction_boundary": 37.137192,
        "core_momentum": 0.635636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142486
      },
      {
        "date": "2024-03-01",
        "close": 63.977757,
        "direction_boundary": 37.268181,
        "core_momentum": 0.716686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155322
      },
      {
        "date": "2024-03-08",
        "close": 63.833992,
        "direction_boundary": 37.792164,
        "core_momentum": 0.68908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152006
      },
      {
        "date": "2024-03-15",
        "close": 60.383503,
        "direction_boundary": 41.067047,
        "core_momentum": 0.470364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170549
      },
      {
        "date": "2024-03-22",
        "close": 61.17424,
        "direction_boundary": 44.210934,
        "core_momentum": 0.38369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169751
      },
      {
        "date": "2024-03-29",
        "close": 62.036865,
        "direction_boundary": 44.472927,
        "core_momentum": 0.394936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170131
      },
      {
        "date": "2024-04-05",
        "close": 63.977757,
        "direction_boundary": 45.324398,
        "core_momentum": 0.411552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173649
      },
      {
        "date": "2024-04-12",
        "close": 64.337189,
        "direction_boundary": 45.062408,
        "core_momentum": 0.427735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169321
      },
      {
        "date": "2024-04-19",
        "close": 73.682251,
        "direction_boundary": 44.276432,
        "core_momentum": 0.664142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244662
      },
      {
        "date": "2024-04-26",
        "close": 77.635933,
        "direction_boundary": 46.503353,
        "core_momentum": 0.66947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250687
      },
      {
        "date": "2024-05-03",
        "close": 83.746162,
        "direction_boundary": 46.76535,
        "core_momentum": 0.790774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263486
      },
      {
        "date": "2024-05-10",
        "close": 77.995361,
        "direction_boundary": 43.752453,
        "core_momentum": 0.782651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290624
      },
      {
        "date": "2024-05-17",
        "close": 69.728577,
        "direction_boundary": 44.538425,
        "core_momentum": 0.565582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33673
      },
      {
        "date": "2024-05-24",
        "close": 66.565636,
        "direction_boundary": 44.538425,
        "core_momentum": 0.494566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345792
      },
      {
        "date": "2024-05-31",
        "close": 68.650291,
        "direction_boundary": 45.848377,
        "core_momentum": 0.497333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346615
      },
      {
        "date": "2024-06-07",
        "close": 71.238159,
        "direction_boundary": 46.175869,
        "core_momentum": 0.542757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348631
      },
      {
        "date": "2024-06-14",
        "close": 68.722176,
        "direction_boundary": 46.37236,
        "core_momentum": 0.481964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353433
      },
      {
        "date": "2024-06-21",
        "close": 67.356361,
        "direction_boundary": 47.02734,
        "core_momentum": 0.432281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355596
      },
      {
        "date": "2024-06-28",
        "close": 67.140709,
        "direction_boundary": 47.289326,
        "core_momentum": 0.419786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354432
      },
      {
        "date": "2024-07-05",
        "close": 68.003326,
        "direction_boundary": 46.503353,
        "core_momentum": 0.462332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354552
      },
      {
        "date": "2024-07-12",
        "close": 68.506516,
        "direction_boundary": 47.551315,
        "core_momentum": 0.440686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352081
      },
      {
        "date": "2024-07-19",
        "close": 70.806847,
        "direction_boundary": 48.075298,
        "core_momentum": 0.472832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348952
      },
      {
        "date": "2024-07-26",
        "close": 71.38192,
        "direction_boundary": 51.469746,
        "core_momentum": 0.386871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348928
      },
      {
        "date": "2024-08-02",
        "close": 68.818115,
        "direction_boundary": 51.613518,
        "core_momentum": 0.333335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353205
      },
      {
        "date": "2024-08-09",
        "close": 61.171658,
        "direction_boundary": 50.535244,
        "core_momentum": 0.210475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393568
      },
      {
        "date": "2024-08-16",
        "close": 63.847923,
        "direction_boundary": 52.116714,
        "core_momentum": 0.225095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39727
      },
      {
        "date": "2024-08-23",
        "close": 60.636406,
        "direction_boundary": 52.332371,
        "core_momentum": 0.158679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397172
      },
      {
        "date": "2024-08-30",
        "close": 61.553982,
        "direction_boundary": 53.33876,
        "core_momentum": 0.15402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390766
      },
      {
        "date": "2024-09-06",
        "close": 58.189537,
        "direction_boundary": 54.992119,
        "core_momentum": 0.058143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398073
      },
      {
        "date": "2024-09-13",
        "close": 57.271965,
        "direction_boundary": 53.841953,
        "core_momentum": 0.063705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391453
      },
      {
        "date": "2024-09-20",
        "close": 57.119038,
        "direction_boundary": 53.33876,
        "core_momentum": 0.070873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390851
      },
      {
        "date": "2024-09-27",
        "close": 56.889645,
        "direction_boundary": 53.482533,
        "core_momentum": 0.063705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390115
      },
      {
        "date": "2024-10-04",
        "close": 55.819141,
        "direction_boundary": 53.913841,
        "core_momentum": 0.03534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387503
      },
      {
        "date": "2024-10-11",
        "close": 55.589745,
        "direction_boundary": 52.835564,
        "core_momentum": 0.052127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387193
      },
      {
        "date": "2024-10-18",
        "close": 55.895603,
        "direction_boundary": 52.76368,
        "core_momentum": 0.059358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330094
      },
      {
        "date": "2024-10-25",
        "close": 55.819141,
        "direction_boundary": 53.410645,
        "core_momentum": 0.045094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317807
      },
      {
        "date": "2024-11-01",
        "close": 55.819141,
        "direction_boundary": 53.33876,
        "core_momentum": 0.046502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29195
      },
      {
        "date": "2024-11-08",
        "close": 56.583782,
        "direction_boundary": 54.34515,
        "core_momentum": 0.041193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283231
      },
      {
        "date": "2024-11-15",
        "close": 57.119038,
        "direction_boundary": 53.33876,
        "core_momentum": 0.070873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245262
      },
      {
        "date": "2024-11-22",
        "close": 57.654285,
        "direction_boundary": 53.913841,
        "core_momentum": 0.069378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239769
      },
      {
        "date": "2024-11-29",
        "close": 57.57782,
        "direction_boundary": 53.626305,
        "core_momentum": 0.073686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234095
      },
      {
        "date": "2024-12-06",
        "close": 58.266006,
        "direction_boundary": 53.913841,
        "core_momentum": 0.080724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227191
      },
      {
        "date": "2024-12-13",
        "close": 54.748634,
        "direction_boundary": 55.495316,
        "core_momentum": -0.013455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236469
      },
      {
        "date": "2024-12-20",
        "close": 52.454693,
        "direction_boundary": 55.782856,
        "core_momentum": -0.059663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240709
      },
      {
        "date": "2024-12-27",
        "close": 53.525204,
        "direction_boundary": 57.436214,
        "core_momentum": -0.068093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244121
      },
      {
        "date": "2025-01-03",
        "close": 53.295807,
        "direction_boundary": 57.723755,
        "core_momentum": -0.076709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242258
      },
      {
        "date": "2025-01-10",
        "close": 52.68409,
        "direction_boundary": 56.429817,
        "core_momentum": -0.066379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24106
      },
      {
        "date": "2025-01-17",
        "close": 52.913486,
        "direction_boundary": 54.63269,
        "core_momentum": -0.031468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233974
      },
      {
        "date": "2025-01-24",
        "close": 53.295807,
        "direction_boundary": 54.992119,
        "core_momentum": -0.030846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233831
      },
      {
        "date": "2025-02-07",
        "close": 54.672169,
        "direction_boundary": 56.789246,
        "core_momentum": -0.03728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23621
      },
      {
        "date": "2025-02-14",
        "close": 55.283886,
        "direction_boundary": 56.717361,
        "core_momentum": -0.025274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177714
      },
      {
        "date": "2025-02-21",
        "close": 65.071358,
        "direction_boundary": 57.436214,
        "core_momentum": 0.132933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286034
      },
      {
        "date": "2025-02-28",
        "close": 62.930347,
        "direction_boundary": 60.742935,
        "core_momentum": 0.036011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280444
      },
      {
        "date": "2025-03-07",
        "close": 64.000847,
        "direction_boundary": 63.977757,
        "core_momentum": 0.000361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280635
      },
      {
        "date": "2025-03-14",
        "close": 64.383171,
        "direction_boundary": 63.833992,
        "core_momentum": 0.008603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268026
      },
      {
        "date": "2025-03-21",
        "close": 64.765488,
        "direction_boundary": 60.383503,
        "core_momentum": 0.072569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266508
      },
      {
        "date": "2025-03-28",
        "close": 61.706913,
        "direction_boundary": 61.17424,
        "core_momentum": 0.008707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2764
      },
      {
        "date": "2025-04-04",
        "close": 60.712868,
        "direction_boundary": 62.036865,
        "core_momentum": -0.021342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277535
      },
      {
        "date": "2025-04-11",
        "close": 58.648327,
        "direction_boundary": 63.977757,
        "core_momentum": -0.083301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280776
      },
      {
        "date": "2025-04-18",
        "close": 59.718834,
        "direction_boundary": 64.337189,
        "core_momentum": -0.071784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281512
      },
      {
        "date": "2025-04-25",
        "close": 59.948227,
        "direction_boundary": 73.682251,
        "core_momentum": -0.186395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281489
      },
      {
        "date": "2025-05-02",
        "close": 61.171658,
        "direction_boundary": 77.635933,
        "core_momentum": -0.21207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282454
      },
      {
        "date": "2025-05-09",
        "close": 62.777412,
        "direction_boundary": 83.746162,
        "core_momentum": -0.250385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284089
      },
      {
        "date": "2025-05-16",
        "close": 61.401047,
        "direction_boundary": 77.995361,
        "core_momentum": -0.21276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286125
      },
      {
        "date": "2025-05-23",
        "close": 62.395092,
        "direction_boundary": 69.728577,
        "core_momentum": -0.105172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286564
      },
      {
        "date": "2025-05-30",
        "close": 61.553982,
        "direction_boundary": 66.565636,
        "core_momentum": -0.075289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287375
      },
      {
        "date": "2025-06-06",
        "close": 61.553982,
        "direction_boundary": 68.650291,
        "core_momentum": -0.103369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287345
      },
      {
        "date": "2025-06-13",
        "close": 61.553982,
        "direction_boundary": 71.238159,
        "core_momentum": -0.135941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287047
      },
      {
        "date": "2025-06-20",
        "close": 60.483475,
        "direction_boundary": 68.722176,
        "core_momentum": -0.119884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273361
      },
      {
        "date": "2025-06-27",
        "close": 62.777412,
        "direction_boundary": 67.356361,
        "core_momentum": -0.067981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268541
      },
      {
        "date": "2025-07-04",
        "close": 63.694988,
        "direction_boundary": 67.140709,
        "core_momentum": -0.051321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268093
      },
      {
        "date": "2025-07-11",
        "close": 65.071358,
        "direction_boundary": 68.003326,
        "core_momentum": -0.043115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268353
      },
      {
        "date": "2025-07-18",
        "close": 63.847923,
        "direction_boundary": 68.506516,
        "core_momentum": -0.068002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269613
      },
      {
        "date": "2025-07-25",
        "close": 64.841957,
        "direction_boundary": 70.806847,
        "core_momentum": -0.084242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269802
      },
      {
        "date": "2025-08-01",
        "close": 66.368902,
        "direction_boundary": 71.38192,
        "core_momentum": -0.070228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270648
      },
      {
        "date": "2025-08-08",
        "close": 69.158096,
        "direction_boundary": 68.818115,
        "core_momentum": 0.00494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273481
      },
      {
        "date": "2025-08-15",
        "close": 67.469261,
        "direction_boundary": 61.171658,
        "core_momentum": 0.10295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277424
      },
      {
        "date": "2025-08-22",
        "close": 67.469261,
        "direction_boundary": 63.847923,
        "core_momentum": 0.056718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163632
      },
      {
        "date": "2025-08-29",
        "close": 66.371513,
        "direction_boundary": 60.636406,
        "core_momentum": 0.094582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15798
      },
      {
        "date": "2025-09-05",
        "close": 69.326988,
        "direction_boundary": 61.553982,
        "core_momentum": 0.126279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167066
      },
      {
        "date": "2025-09-12",
        "close": 77.771194,
        "direction_boundary": 58.189537,
        "core_momentum": 0.336515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228051
      },
      {
        "date": "2025-09-19",
        "close": 72.366905,
        "direction_boundary": 57.271965,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253199
      },
      {
        "date": "2025-09-26",
        "close": 72.704666,
        "direction_boundary": 57.119038,
        "core_momentum": 0.272862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241558
      },
      {
        "date": "2025-10-03",
        "close": 73.549095,
        "direction_boundary": 56.889645,
        "core_momentum": 0.292838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239435
      },
      {
        "date": "2025-10-10",
        "close": 70.931381,
        "direction_boundary": 55.819141,
        "core_momentum": 0.270736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240021
      },
      {
        "date": "2025-10-17",
        "close": 73.464653,
        "direction_boundary": 55.589745,
        "core_momentum": 0.32155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242691
      },
      {
        "date": "2025-10-24",
        "close": 72.198013,
        "direction_boundary": 55.895603,
        "core_momentum": 0.291658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245187
      },
      {
        "date": "2025-10-31",
        "close": 74.309067,
        "direction_boundary": 55.819141,
        "core_momentum": 0.331247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246392
      },
      {
        "date": "2025-11-07",
        "close": 76.420128,
        "direction_boundary": 55.819141,
        "core_momentum": 0.369067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246724
      },
      {
        "date": "2025-11-14",
        "close": 75.32238,
        "direction_boundary": 56.583782,
        "core_momentum": 0.331166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245094
      },
      {
        "date": "2025-11-21",
        "close": 74.14019,
        "direction_boundary": 57.119038,
        "core_momentum": 0.297994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246941
      },
      {
        "date": "2025-11-28",
        "close": 75.153488,
        "direction_boundary": 57.654285,
        "core_momentum": 0.30352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245363
      },
      {
        "date": "2025-12-05",
        "close": 73.549095,
        "direction_boundary": 57.57782,
        "core_momentum": 0.277386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248518
      },
      {
        "date": "2025-12-12",
        "close": 73.886856,
        "direction_boundary": 58.266006,
        "core_momentum": 0.268095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248346
      },
      {
        "date": "2025-12-19",
        "close": 73.549095,
        "direction_boundary": 54.748634,
        "core_momentum": 0.343396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246425
      },
      {
        "date": "2025-12-26",
        "close": 75.153488,
        "direction_boundary": 52.454693,
        "core_momentum": 0.432731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243592
      },
      {
        "date": "2026-01-02",
        "close": 72.620224,
        "direction_boundary": 53.525204,
        "core_momentum": 0.356748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24987
      },
      {
        "date": "2026-01-09",
        "close": 75.406815,
        "direction_boundary": 53.295807,
        "core_momentum": 0.414873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252998
      },
      {
        "date": "2026-01-16",
        "close": 75.32238,
        "direction_boundary": 52.68409,
        "core_momentum": 0.429699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25072
      },
      {
        "date": "2026-01-23",
        "close": 75.744583,
        "direction_boundary": 52.913486,
        "core_momentum": 0.43148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250377
      },
      {
        "date": "2026-01-30",
        "close": 72.789108,
        "direction_boundary": 53.295807,
        "core_momentum": 0.365757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256857
      },
      {
        "date": "2026-02-06",
        "close": 71.944687,
        "direction_boundary": 54.672169,
        "core_momentum": 0.315929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251782
      },
      {
        "date": "2026-02-13",
        "close": 72.620224,
        "direction_boundary": 55.283886,
        "core_momentum": 0.313588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249099
      },
      {
        "date": "2026-02-27",
        "close": 73.971298,
        "direction_boundary": 65.071358,
        "core_momentum": 0.136772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24999
      },
      {
        "date": "2026-03-06",
        "close": 73.295761,
        "direction_boundary": 62.930347,
        "core_momentum": 0.164712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249036
      },
      {
        "date": "2026-03-13",
        "close": 70.424736,
        "direction_boundary": 64.000847,
        "core_momentum": 0.100372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249308
      },
      {
        "date": "2026-03-20",
        "close": 70.762497,
        "direction_boundary": 64.383171,
        "core_momentum": 0.099084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187383
      },
      {
        "date": "2026-03-27",
        "close": 69.749191,
        "direction_boundary": 64.765488,
        "core_momentum": 0.07695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160423
      },
      {
        "date": "2026-04-03",
        "close": 67.553703,
        "direction_boundary": 61.706913,
        "core_momentum": 0.094751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165612
      },
      {
        "date": "2026-04-10",
        "close": 72.620224,
        "direction_boundary": 60.712868,
        "core_momentum": 0.196126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194997
      },
      {
        "date": "2026-04-17",
        "close": 72.873558,
        "direction_boundary": 58.648327,
        "core_momentum": 0.242551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18809
      },
      {
        "date": "2026-04-24",
        "close": 71.691368,
        "direction_boundary": 59.718834,
        "core_momentum": 0.200482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182921
      },
      {
        "date": "2026-05-01",
        "close": 71.353592,
        "direction_boundary": 59.948227,
        "core_momentum": 0.190254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18148
      },
      {
        "date": "2026-05-08",
        "close": 72.113571,
        "direction_boundary": 61.171658,
        "core_momentum": 0.178872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177313
      },
      {
        "date": "2026-05-15",
        "close": 71.100273,
        "direction_boundary": 62.777412,
        "core_momentum": 0.132577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173031
      },
      {
        "date": "2026-05-22",
        "close": 71.438034,
        "direction_boundary": 61.401047,
        "core_momentum": 0.163466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172484
      },
      {
        "date": "2026-05-29",
        "close": 73.971298,
        "direction_boundary": 62.395092,
        "core_momentum": 0.185531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178589
      },
      {
        "date": "2026-06-05",
        "close": 74.224625,
        "direction_boundary": 61.553982,
        "core_momentum": 0.205846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177587
      },
      {
        "date": "2026-06-12",
        "close": 81.908859,
        "direction_boundary": 61.553982,
        "core_momentum": 0.330683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221665
      },
      {
        "date": "2026-06-19",
        "close": 81.402206,
        "direction_boundary": 61.553982,
        "core_momentum": 0.322452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222126
      },
      {
        "date": "2026-06-26",
        "close": 78.024521,
        "direction_boundary": 60.483475,
        "core_momentum": 0.290014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230962
      },
      {
        "date": "2026-07-03",
        "close": 80.388901,
        "direction_boundary": 62.777412,
        "core_momentum": 0.280539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232624
      },
      {
        "date": "2026-07-10",
        "close": 77.855637,
        "direction_boundary": 63.694988,
        "core_momentum": 0.22232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231925
      },
      {
        "date": "2026-07-17",
        "close": 81.14888,
        "direction_boundary": 65.071358,
        "core_momentum": 0.247075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233119
      },
      {
        "date": "2026-07-24",
        "close": 81.064438,
        "direction_boundary": 63.847923,
        "core_momentum": 0.269649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233117
      },
      {
        "date": "2026-07-31",
        "close": 85.708755,
        "direction_boundary": 64.841957,
        "core_momentum": 0.32181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244394
      },
      {
        "date": "2026-08-07",
        "close": 83.682144,
        "direction_boundary": 66.368902,
        "core_momentum": 0.260864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239551
      },
      {
        "date": "2026-08-14",
        "close": 99.800003,
        "direction_boundary": 69.158096,
        "core_momentum": 0.44307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 50.535244,
        "volume": 537852
      },
      {
        "date": "2023-08-18",
        "close": 52.116714,
        "volume": 771288
      },
      {
        "date": "2023-08-25",
        "close": 52.332371,
        "volume": 664490
      },
      {
        "date": "2023-09-01",
        "close": 53.33876,
        "volume": 485533
      },
      {
        "date": "2023-09-08",
        "close": 54.992119,
        "volume": 1126539
      },
      {
        "date": "2023-09-15",
        "close": 53.841953,
        "volume": 632817
      },
      {
        "date": "2023-09-22",
        "close": 53.33876,
        "volume": 344105
      },
      {
        "date": "2023-09-29",
        "close": 53.482533,
        "volume": 135714
      },
      {
        "date": "2023-10-06",
        "close": 53.913841,
        "volume": 382546
      },
      {
        "date": "2023-10-13",
        "close": 52.835564,
        "volume": 225694
      },
      {
        "date": "2023-10-20",
        "close": 52.76368,
        "volume": 352059
      },
      {
        "date": "2023-10-27",
        "close": 53.410645,
        "volume": 254413
      },
      {
        "date": "2023-11-03",
        "close": 53.33876,
        "volume": 268923
      },
      {
        "date": "2023-11-10",
        "close": 54.34515,
        "volume": 370553
      },
      {
        "date": "2023-11-17",
        "close": 53.33876,
        "volume": 470605
      },
      {
        "date": "2023-11-24",
        "close": 53.913841,
        "volume": 363414
      },
      {
        "date": "2023-12-01",
        "close": 53.626305,
        "volume": 268923
      },
      {
        "date": "2023-12-08",
        "close": 53.913841,
        "volume": 241152
      },
      {
        "date": "2023-12-15",
        "close": 55.495316,
        "volume": 724878
      },
      {
        "date": "2023-12-22",
        "close": 55.782856,
        "volume": 417971
      },
      {
        "date": "2023-12-29",
        "close": 57.436214,
        "volume": 820794
      },
      {
        "date": "2024-01-05",
        "close": 57.723755,
        "volume": 547689
      },
      {
        "date": "2024-01-12",
        "close": 56.429817,
        "volume": 449961
      },
      {
        "date": "2024-01-19",
        "close": 54.63269,
        "volume": 765522
      },
      {
        "date": "2024-01-26",
        "close": 54.992119,
        "volume": 235823
      },
      {
        "date": "2024-02-02",
        "close": 56.789246,
        "volume": 496793
      },
      {
        "date": "2024-02-09",
        "close": 56.717361,
        "volume": 58591
      },
      {
        "date": "2024-02-16",
        "close": 57.436214,
        "volume": 281279
      },
      {
        "date": "2024-02-23",
        "close": 60.742935,
        "volume": 1226457
      },
      {
        "date": "2024-03-01",
        "close": 63.977757,
        "volume": 1464767
      },
      {
        "date": "2024-03-08",
        "close": 63.833992,
        "volume": 901810
      },
      {
        "date": "2024-03-15",
        "close": 60.383503,
        "volume": 2137643
      },
      {
        "date": "2024-03-22",
        "close": 61.17424,
        "volume": 615687
      },
      {
        "date": "2024-03-29",
        "close": 62.036865,
        "volume": 668674
      },
      {
        "date": "2024-04-05",
        "close": 63.977757,
        "volume": 530040
      },
      {
        "date": "2024-04-12",
        "close": 64.337189,
        "volume": 713911
      },
      {
        "date": "2024-04-19",
        "close": 73.682251,
        "volume": 4800985
      },
      {
        "date": "2024-04-26",
        "close": 77.635933,
        "volume": 14787795
      },
      {
        "date": "2024-05-03",
        "close": 83.746162,
        "volume": 8082241
      },
      {
        "date": "2024-05-10",
        "close": 77.995361,
        "volume": 23224505
      },
      {
        "date": "2024-05-17",
        "close": 69.728577,
        "volume": 8458370
      },
      {
        "date": "2024-05-24",
        "close": 66.565636,
        "volume": 3636558
      },
      {
        "date": "2024-05-31",
        "close": 68.650291,
        "volume": 1820208
      },
      {
        "date": "2024-06-07",
        "close": 71.238159,
        "volume": 2295374
      },
      {
        "date": "2024-06-14",
        "close": 68.722176,
        "volume": 1454530
      },
      {
        "date": "2024-06-21",
        "close": 67.356361,
        "volume": 1439909
      },
      {
        "date": "2024-06-28",
        "close": 67.140709,
        "volume": 951019
      },
      {
        "date": "2024-07-05",
        "close": 68.003326,
        "volume": 836447
      },
      {
        "date": "2024-07-12",
        "close": 68.506516,
        "volume": 967777
      },
      {
        "date": "2024-07-19",
        "close": 70.806847,
        "volume": 3321033
      },
      {
        "date": "2024-07-26",
        "close": 71.38192,
        "volume": 1284789
      },
      {
        "date": "2024-08-02",
        "close": 68.818115,
        "volume": 1749850
      },
      {
        "date": "2024-08-09",
        "close": 61.171658,
        "volume": 2313047
      },
      {
        "date": "2024-08-16",
        "close": 63.847923,
        "volume": 1453487
      },
      {
        "date": "2024-08-23",
        "close": 60.636406,
        "volume": 783962
      },
      {
        "date": "2024-08-30",
        "close": 61.553982,
        "volume": 541385
      },
      {
        "date": "2024-09-06",
        "close": 58.189537,
        "volume": 785776
      },
      {
        "date": "2024-09-13",
        "close": 57.271965,
        "volume": 636928
      },
      {
        "date": "2024-09-20",
        "close": 57.119038,
        "volume": 577395
      },
      {
        "date": "2024-09-27",
        "close": 56.889645,
        "volume": 1239252
      },
      {
        "date": "2024-10-04",
        "close": 55.819141,
        "volume": 525391
      },
      {
        "date": "2024-10-11",
        "close": 55.589745,
        "volume": 633384
      },
      {
        "date": "2024-10-18",
        "close": 55.895603,
        "volume": 522550
      },
      {
        "date": "2024-10-25",
        "close": 55.819141,
        "volume": 328062
      },
      {
        "date": "2024-11-01",
        "close": 55.819141,
        "volume": 308077
      },
      {
        "date": "2024-11-08",
        "close": 56.583782,
        "volume": 414514
      },
      {
        "date": "2024-11-15",
        "close": 57.119038,
        "volume": 1085564
      },
      {
        "date": "2024-11-22",
        "close": 57.654285,
        "volume": 716157
      },
      {
        "date": "2024-11-29",
        "close": 57.57782,
        "volume": 503685
      },
      {
        "date": "2024-12-06",
        "close": 58.266006,
        "volume": 376918
      },
      {
        "date": "2024-12-13",
        "close": 54.748634,
        "volume": 672249
      },
      {
        "date": "2024-12-20",
        "close": 52.454693,
        "volume": 722165
      },
      {
        "date": "2024-12-27",
        "close": 53.525204,
        "volume": 240647
      },
      {
        "date": "2025-01-03",
        "close": 53.295807,
        "volume": 371975
      },
      {
        "date": "2025-01-10",
        "close": 52.68409,
        "volume": 497443
      },
      {
        "date": "2025-01-17",
        "close": 52.913486,
        "volume": 404142
      },
      {
        "date": "2025-01-24",
        "close": 53.295807,
        "volume": 144281
      },
      {
        "date": "2025-02-07",
        "close": 54.672169,
        "volume": 394651
      },
      {
        "date": "2025-02-14",
        "close": 55.283886,
        "volume": 358034
      },
      {
        "date": "2025-02-21",
        "close": 65.071358,
        "volume": 3292879
      },
      {
        "date": "2025-02-28",
        "close": 62.930347,
        "volume": 1436821
      },
      {
        "date": "2025-03-07",
        "close": 64.000847,
        "volume": 769210
      },
      {
        "date": "2025-03-14",
        "close": 64.383171,
        "volume": 908946
      },
      {
        "date": "2025-03-21",
        "close": 64.765488,
        "volume": 443602
      },
      {
        "date": "2025-03-28",
        "close": 61.706913,
        "volume": 540114
      },
      {
        "date": "2025-04-04",
        "close": 60.712868,
        "volume": 405170
      },
      {
        "date": "2025-04-11",
        "close": 58.648327,
        "volume": 1568798
      },
      {
        "date": "2025-04-18",
        "close": 59.718834,
        "volume": 523999
      },
      {
        "date": "2025-04-25",
        "close": 59.948227,
        "volume": 293851
      },
      {
        "date": "2025-05-02",
        "close": 61.171658,
        "volume": 372381
      },
      {
        "date": "2025-05-09",
        "close": 62.777412,
        "volume": 398568
      },
      {
        "date": "2025-05-16",
        "close": 61.401047,
        "volume": 867243
      },
      {
        "date": "2025-05-23",
        "close": 62.395092,
        "volume": 311323
      },
      {
        "date": "2025-05-30",
        "close": 61.553982,
        "volume": 181784
      },
      {
        "date": "2025-06-06",
        "close": 61.553982,
        "volume": 201301
      },
      {
        "date": "2025-06-13",
        "close": 61.553982,
        "volume": 313666
      },
      {
        "date": "2025-06-20",
        "close": 60.483475,
        "volume": 261949
      },
      {
        "date": "2025-06-27",
        "close": 62.777412,
        "volume": 505363
      },
      {
        "date": "2025-07-04",
        "close": 63.694988,
        "volume": 658249
      },
      {
        "date": "2025-07-11",
        "close": 65.071358,
        "volume": 356977
      },
      {
        "date": "2025-07-18",
        "close": 63.847923,
        "volume": 277992
      },
      {
        "date": "2025-07-25",
        "close": 64.841957,
        "volume": 386940
      },
      {
        "date": "2025-08-01",
        "close": 66.368902,
        "volume": 411359
      },
      {
        "date": "2025-08-08",
        "close": 69.158096,
        "volume": 1122697
      },
      {
        "date": "2025-08-15",
        "close": 67.469261,
        "volume": 812149
      },
      {
        "date": "2025-08-22",
        "close": 67.469261,
        "volume": 466022
      },
      {
        "date": "2025-08-29",
        "close": 66.371513,
        "volume": 360367
      },
      {
        "date": "2025-09-05",
        "close": 69.326988,
        "volume": 840420
      },
      {
        "date": "2025-09-12",
        "close": 77.771194,
        "volume": 1617833
      },
      {
        "date": "2025-09-19",
        "close": 72.366905,
        "volume": 1454632
      },
      {
        "date": "2025-09-26",
        "close": 72.704666,
        "volume": 423023
      },
      {
        "date": "2025-10-03",
        "close": 73.549095,
        "volume": 383734
      },
      {
        "date": "2025-10-10",
        "close": 70.931381,
        "volume": 504507
      },
      {
        "date": "2025-10-17",
        "close": 73.464653,
        "volume": 841461
      },
      {
        "date": "2025-10-24",
        "close": 72.198013,
        "volume": 211684
      },
      {
        "date": "2025-10-31",
        "close": 74.309067,
        "volume": 594341
      },
      {
        "date": "2025-11-07",
        "close": 76.420128,
        "volume": 1064257
      },
      {
        "date": "2025-11-14",
        "close": 75.32238,
        "volume": 899904
      },
      {
        "date": "2025-11-21",
        "close": 74.14019,
        "volume": 712773
      },
      {
        "date": "2025-11-28",
        "close": 75.153488,
        "volume": 399452
      },
      {
        "date": "2025-12-05",
        "close": 73.549095,
        "volume": 402100
      },
      {
        "date": "2025-12-12",
        "close": 73.886856,
        "volume": 353690
      },
      {
        "date": "2025-12-19",
        "close": 73.549095,
        "volume": 388404
      },
      {
        "date": "2025-12-26",
        "close": 75.153488,
        "volume": 322460
      },
      {
        "date": "2026-01-02",
        "close": 72.620224,
        "volume": 457776
      },
      {
        "date": "2026-01-09",
        "close": 75.406815,
        "volume": 746264
      },
      {
        "date": "2026-01-16",
        "close": 75.32238,
        "volume": 712076
      },
      {
        "date": "2026-01-23",
        "close": 75.744583,
        "volume": 882001
      },
      {
        "date": "2026-01-30",
        "close": 72.789108,
        "volume": 574576
      },
      {
        "date": "2026-02-06",
        "close": 71.944687,
        "volume": 409042
      },
      {
        "date": "2026-02-13",
        "close": 72.620224,
        "volume": 257134
      },
      {
        "date": "2026-02-27",
        "close": 73.971298,
        "volume": 491106
      },
      {
        "date": "2026-03-06",
        "close": 73.295761,
        "volume": 769902
      },
      {
        "date": "2026-03-13",
        "close": 70.424736,
        "volume": 590446
      },
      {
        "date": "2026-03-20",
        "close": 70.762497,
        "volume": 485505
      },
      {
        "date": "2026-03-27",
        "close": 69.749191,
        "volume": 568202
      },
      {
        "date": "2026-04-03",
        "close": 67.553703,
        "volume": 709685
      },
      {
        "date": "2026-04-10",
        "close": 72.620224,
        "volume": 1276130
      },
      {
        "date": "2026-04-17",
        "close": 72.873558,
        "volume": 660309
      },
      {
        "date": "2026-04-24",
        "close": 71.691368,
        "volume": 650113
      },
      {
        "date": "2026-05-01",
        "close": 71.353592,
        "volume": 396323
      },
      {
        "date": "2026-05-08",
        "close": 72.113571,
        "volume": 482600
      },
      {
        "date": "2026-05-15",
        "close": 71.100273,
        "volume": 658992
      },
      {
        "date": "2026-05-22",
        "close": 71.438034,
        "volume": 389866
      },
      {
        "date": "2026-05-29",
        "close": 73.971298,
        "volume": 797523
      },
      {
        "date": "2026-06-05",
        "close": 74.224625,
        "volume": 793614
      },
      {
        "date": "2026-06-12",
        "close": 81.908859,
        "volume": 1914986
      },
      {
        "date": "2026-06-19",
        "close": 81.402206,
        "volume": 1303987
      },
      {
        "date": "2026-06-26",
        "close": 78.024521,
        "volume": 845939
      },
      {
        "date": "2026-07-03",
        "close": 80.388901,
        "volume": 647089
      },
      {
        "date": "2026-07-10",
        "close": 77.855637,
        "volume": 433169
      },
      {
        "date": "2026-07-17",
        "close": 81.14888,
        "volume": 960171
      },
      {
        "date": "2026-07-24",
        "close": 81.064438,
        "volume": 895873
      },
      {
        "date": "2026-07-31",
        "close": 85.708755,
        "volume": 1362001
      },
      {
        "date": "2026-08-07",
        "close": 83.682144,
        "volume": 2093656
      },
      {
        "date": "2026-08-14",
        "close": 99.800003,
        "volume": 2677959
      }
    ],
    "sharemaestro_context": {
      "trend": 75.884969,
      "fair_value": 64.994712,
      "market_activity": 75.707143,
      "market_dynamics": 1.686956,
      "relative_strength": -4.507857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.007865,
        "directional_follow_through": 0.617,
        "regime_survival": 1.0,
        "conditional_difference": -0.007304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.068627,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.118111,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.281716,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.034641,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": 0.033791
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 1.239983
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.009777
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.051704
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.09316
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.44307
      }
    ]
  }
}