{
  "ticker": {
    "uuid": "d2269a7c-c00b-4ba4-a4ed-34685b010f5b",
    "symbol": "STANLEY",
    "name": "STANLEY LIFESTYLES LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.910004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 310.649994,
    "boundary_margin": -0.517431,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.476591,
    "volatility_stability": 0.8528,
    "risk_context": 0.2098,
    "current_regime": {
      "move": -0.571441,
      "interruption": 0.371474,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 349.799988,
        "direction_boundary": 474.75,
        "core_momentum": -0.263191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525006
      },
      {
        "date": "2025-07-04",
        "close": 330.0,
        "direction_boundary": 487.149994,
        "core_momentum": -0.322591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529487
      },
      {
        "date": "2025-07-11",
        "close": 338.950012,
        "direction_boundary": 590.049988,
        "core_momentum": -0.425557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517758
      },
      {
        "date": "2025-07-18",
        "close": 336.299988,
        "direction_boundary": 557.950012,
        "core_momentum": -0.397258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516811
      },
      {
        "date": "2025-07-25",
        "close": 338.350006,
        "direction_boundary": 575.599976,
        "core_momentum": -0.412179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497106
      },
      {
        "date": "2025-08-01",
        "close": 321.75,
        "direction_boundary": 587.950012,
        "core_momentum": -0.45276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501931
      },
      {
        "date": "2025-08-08",
        "close": 310.649994,
        "direction_boundary": 562.650024,
        "core_momentum": -0.447881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503971
      },
      {
        "date": "2025-08-15",
        "close": 306.600006,
        "direction_boundary": 524.25,
        "core_momentum": -0.415165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448719
      },
      {
        "date": "2025-08-22",
        "close": 308.149994,
        "direction_boundary": 529.799988,
        "core_momentum": -0.418365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448574
      },
      {
        "date": "2025-08-29",
        "close": 302.549988,
        "direction_boundary": 510.75,
        "core_momentum": -0.407636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44686
      },
      {
        "date": "2025-09-05",
        "close": 299.450012,
        "direction_boundary": 497.950012,
        "core_momentum": -0.398634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38033
      },
      {
        "date": "2025-09-12",
        "close": 301.0,
        "direction_boundary": 510.850006,
        "core_momentum": -0.410786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365183
      },
      {
        "date": "2025-09-19",
        "close": 300.0,
        "direction_boundary": 490.799988,
        "core_momentum": -0.388753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309767
      },
      {
        "date": "2025-09-26",
        "close": 296.5,
        "direction_boundary": 486.799988,
        "core_momentum": -0.39092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307171
      },
      {
        "date": "2025-10-03",
        "close": 298.850006,
        "direction_boundary": 472.049988,
        "core_momentum": -0.36691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307398
      },
      {
        "date": "2025-10-10",
        "close": 300.75,
        "direction_boundary": 467.850006,
        "core_momentum": -0.357166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290147
      },
      {
        "date": "2025-10-17",
        "close": 290.600006,
        "direction_boundary": 486.5,
        "core_momentum": -0.402672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283602
      },
      {
        "date": "2025-10-24",
        "close": 289.450012,
        "direction_boundary": 471.350006,
        "core_momentum": -0.385913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282049
      },
      {
        "date": "2025-10-31",
        "close": 276.149994,
        "direction_boundary": 491.549988,
        "core_momentum": -0.438206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282207
      },
      {
        "date": "2025-11-07",
        "close": 259.700012,
        "direction_boundary": 479.75,
        "core_momentum": -0.458676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268794
      },
      {
        "date": "2025-11-14",
        "close": 240.449997,
        "direction_boundary": 444.200012,
        "core_momentum": -0.45869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225899
      },
      {
        "date": "2025-11-21",
        "close": 228.850006,
        "direction_boundary": 415.649994,
        "core_momentum": -0.449417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230717
      },
      {
        "date": "2025-11-28",
        "close": 224.149994,
        "direction_boundary": 433.350006,
        "core_momentum": -0.482751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22539
      },
      {
        "date": "2025-12-05",
        "close": 224.830002,
        "direction_boundary": 441.200012,
        "core_momentum": -0.490413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194455
      },
      {
        "date": "2025-12-12",
        "close": 224.520004,
        "direction_boundary": 444.850006,
        "core_momentum": -0.495291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191103
      },
      {
        "date": "2025-12-19",
        "close": 213.25,
        "direction_boundary": 422.299988,
        "core_momentum": -0.495027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191978
      },
      {
        "date": "2025-12-26",
        "close": 202.360001,
        "direction_boundary": 419.149994,
        "core_momentum": -0.517213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193735
      },
      {
        "date": "2026-01-02",
        "close": 191.949997,
        "direction_boundary": 420.850006,
        "core_momentum": -0.543899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191777
      },
      {
        "date": "2026-01-09",
        "close": 196.690002,
        "direction_boundary": 383.700012,
        "core_momentum": -0.487386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190627
      },
      {
        "date": "2026-01-16",
        "close": 186.210007,
        "direction_boundary": 373.549988,
        "core_momentum": -0.501512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19523
      },
      {
        "date": "2026-01-23",
        "close": 175.830002,
        "direction_boundary": 337.25,
        "core_momentum": -0.478636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196322
      },
      {
        "date": "2026-01-30",
        "close": 183.770004,
        "direction_boundary": 334.600006,
        "core_momentum": -0.450777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214964
      },
      {
        "date": "2026-02-06",
        "close": 178.220001,
        "direction_boundary": 336.25,
        "core_momentum": -0.469978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214491
      },
      {
        "date": "2026-02-13",
        "close": 168.210007,
        "direction_boundary": 285.700012,
        "core_momentum": -0.411236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219936
      },
      {
        "date": "2026-02-20",
        "close": 173.630005,
        "direction_boundary": 284.149994,
        "core_momentum": -0.388949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229654
      },
      {
        "date": "2026-02-27",
        "close": 162.070007,
        "direction_boundary": 275.25,
        "core_momentum": -0.41119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238544
      },
      {
        "date": "2026-03-06",
        "close": 150.600006,
        "direction_boundary": 325.100006,
        "core_momentum": -0.536758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247185
      },
      {
        "date": "2026-03-13",
        "close": 153.679993,
        "direction_boundary": 301.0,
        "core_momentum": -0.489435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251881
      },
      {
        "date": "2026-03-20",
        "close": 144.860001,
        "direction_boundary": 344.200012,
        "core_momentum": -0.57914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253774
      },
      {
        "date": "2026-03-27",
        "close": 131.199997,
        "direction_boundary": 332.700012,
        "core_momentum": -0.605651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270888
      },
      {
        "date": "2026-04-03",
        "close": 125.5,
        "direction_boundary": 328.549988,
        "core_momentum": -0.618019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265385
      },
      {
        "date": "2026-04-10",
        "close": 134.610001,
        "direction_boundary": 305.0,
        "core_momentum": -0.558656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297263
      },
      {
        "date": "2026-04-17",
        "close": 143.839996,
        "direction_boundary": 321.200012,
        "core_momentum": -0.552179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326303
      },
      {
        "date": "2026-04-24",
        "close": 138.199997,
        "direction_boundary": 313.450012,
        "core_momentum": -0.5591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325029
      },
      {
        "date": "2026-05-01",
        "close": 138.630005,
        "direction_boundary": 299.200012,
        "core_momentum": -0.536664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326722
      },
      {
        "date": "2026-05-08",
        "close": 172.119995,
        "direction_boundary": 323.049988,
        "core_momentum": -0.467203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465149
      },
      {
        "date": "2026-05-15",
        "close": 156.240005,
        "direction_boundary": 360.549988,
        "core_momentum": -0.566662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471125
      },
      {
        "date": "2026-05-22",
        "close": 159.029999,
        "direction_boundary": 353.799988,
        "core_momentum": -0.550509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470959
      },
      {
        "date": "2026-05-29",
        "close": 150.690002,
        "direction_boundary": 336.100006,
        "core_momentum": -0.551651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474137
      },
      {
        "date": "2026-06-05",
        "close": 141.789993,
        "direction_boundary": 359.100006,
        "core_momentum": -0.605152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477474
      },
      {
        "date": "2026-06-12",
        "close": 142.929993,
        "direction_boundary": 342.600006,
        "core_momentum": -0.582808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478293
      },
      {
        "date": "2026-06-19",
        "close": 146.960007,
        "direction_boundary": 347.399994,
        "core_momentum": -0.576972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479617
      },
      {
        "date": "2026-06-26",
        "close": 144.740005,
        "direction_boundary": 349.799988,
        "core_momentum": -0.586221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476471
      },
      {
        "date": "2026-07-03",
        "close": 156.539993,
        "direction_boundary": 330.0,
        "core_momentum": -0.525636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489051
      },
      {
        "date": "2026-07-10",
        "close": 156.210007,
        "direction_boundary": 338.950012,
        "core_momentum": -0.539136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486933
      },
      {
        "date": "2026-07-17",
        "close": 157.850006,
        "direction_boundary": 336.299988,
        "core_momentum": -0.530627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483022
      },
      {
        "date": "2026-07-24",
        "close": 153.850006,
        "direction_boundary": 338.350006,
        "core_momentum": -0.545293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478306
      },
      {
        "date": "2026-07-31",
        "close": 156.990005,
        "direction_boundary": 321.75,
        "core_momentum": -0.512075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474505
      },
      {
        "date": "2026-08-07",
        "close": 149.910004,
        "direction_boundary": 310.649994,
        "core_momentum": -0.517431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476591
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 474.75,
        "volume": 21611175
      },
      {
        "date": "2024-07-05",
        "close": 487.149994,
        "volume": 9352465
      },
      {
        "date": "2024-07-12",
        "close": 590.049988,
        "volume": 10633262
      },
      {
        "date": "2024-07-19",
        "close": 557.950012,
        "volume": 1856574
      },
      {
        "date": "2024-07-26",
        "close": 575.599976,
        "volume": 2848026
      },
      {
        "date": "2024-08-02",
        "close": 587.950012,
        "volume": 2999459
      },
      {
        "date": "2024-08-09",
        "close": 562.650024,
        "volume": 1228747
      },
      {
        "date": "2024-08-16",
        "close": 524.25,
        "volume": 780930
      },
      {
        "date": "2024-08-23",
        "close": 529.799988,
        "volume": 827949
      },
      {
        "date": "2024-08-30",
        "close": 510.75,
        "volume": 964647
      },
      {
        "date": "2024-09-06",
        "close": 497.950012,
        "volume": 729621
      },
      {
        "date": "2024-09-13",
        "close": 510.850006,
        "volume": 674402
      },
      {
        "date": "2024-09-20",
        "close": 490.799988,
        "volume": 454608
      },
      {
        "date": "2024-09-27",
        "close": 486.799988,
        "volume": 650568
      },
      {
        "date": "2024-10-04",
        "close": 472.049988,
        "volume": 340279
      },
      {
        "date": "2024-10-11",
        "close": 467.850006,
        "volume": 635645
      },
      {
        "date": "2024-10-18",
        "close": 486.5,
        "volume": 366768
      },
      {
        "date": "2024-10-25",
        "close": 471.350006,
        "volume": 1154783
      },
      {
        "date": "2024-11-01",
        "close": 491.549988,
        "volume": 398078
      },
      {
        "date": "2024-11-08",
        "close": 479.75,
        "volume": 312573
      },
      {
        "date": "2024-11-15",
        "close": 444.200012,
        "volume": 344881
      },
      {
        "date": "2024-11-22",
        "close": 415.649994,
        "volume": 330760
      },
      {
        "date": "2024-11-29",
        "close": 433.350006,
        "volume": 427844
      },
      {
        "date": "2024-12-06",
        "close": 441.200012,
        "volume": 282704
      },
      {
        "date": "2024-12-13",
        "close": 444.850006,
        "volume": 425618
      },
      {
        "date": "2024-12-20",
        "close": 422.299988,
        "volume": 322245
      },
      {
        "date": "2024-12-27",
        "close": 419.149994,
        "volume": 157636
      },
      {
        "date": "2025-01-03",
        "close": 420.850006,
        "volume": 304520
      },
      {
        "date": "2025-01-10",
        "close": 383.700012,
        "volume": 311072
      },
      {
        "date": "2025-01-17",
        "close": 373.549988,
        "volume": 476537
      },
      {
        "date": "2025-01-24",
        "close": 337.25,
        "volume": 320252
      },
      {
        "date": "2025-01-31",
        "close": 334.600006,
        "volume": 407391
      },
      {
        "date": "2025-02-07",
        "close": 336.25,
        "volume": 444077
      },
      {
        "date": "2025-02-14",
        "close": 285.700012,
        "volume": 481925
      },
      {
        "date": "2025-02-21",
        "close": 284.149994,
        "volume": 723514
      },
      {
        "date": "2025-02-28",
        "close": 275.25,
        "volume": 526860
      },
      {
        "date": "2025-03-07",
        "close": 325.100006,
        "volume": 2137698
      },
      {
        "date": "2025-03-14",
        "close": 301.0,
        "volume": 396349
      },
      {
        "date": "2025-03-21",
        "close": 344.200012,
        "volume": 567155
      },
      {
        "date": "2025-03-28",
        "close": 332.700012,
        "volume": 764167
      },
      {
        "date": "2025-04-04",
        "close": 328.549988,
        "volume": 219505
      },
      {
        "date": "2025-04-11",
        "close": 305.0,
        "volume": 190108
      },
      {
        "date": "2025-04-18",
        "close": 321.200012,
        "volume": 138015
      },
      {
        "date": "2025-04-25",
        "close": 313.450012,
        "volume": 244116
      },
      {
        "date": "2025-05-02",
        "close": 299.200012,
        "volume": 167855
      },
      {
        "date": "2025-05-09",
        "close": 323.049988,
        "volume": 390147
      },
      {
        "date": "2025-05-16",
        "close": 360.549988,
        "volume": 789897
      },
      {
        "date": "2025-05-23",
        "close": 353.799988,
        "volume": 324478
      },
      {
        "date": "2025-05-30",
        "close": 336.100006,
        "volume": 360836
      },
      {
        "date": "2025-06-06",
        "close": 359.100006,
        "volume": 305638
      },
      {
        "date": "2025-06-13",
        "close": 342.600006,
        "volume": 343481
      },
      {
        "date": "2025-06-20",
        "close": 347.399994,
        "volume": 185682
      },
      {
        "date": "2025-06-27",
        "close": 349.799988,
        "volume": 143641
      },
      {
        "date": "2025-07-04",
        "close": 330.0,
        "volume": 189296
      },
      {
        "date": "2025-07-11",
        "close": 338.950012,
        "volume": 539565
      },
      {
        "date": "2025-07-18",
        "close": 336.299988,
        "volume": 135177
      },
      {
        "date": "2025-07-25",
        "close": 338.350006,
        "volume": 175787
      },
      {
        "date": "2025-08-01",
        "close": 321.75,
        "volume": 144032
      },
      {
        "date": "2025-08-08",
        "close": 310.649994,
        "volume": 108760
      },
      {
        "date": "2025-08-15",
        "close": 306.600006,
        "volume": 243275
      },
      {
        "date": "2025-08-22",
        "close": 308.149994,
        "volume": 172709
      },
      {
        "date": "2025-08-29",
        "close": 302.549988,
        "volume": 100425
      },
      {
        "date": "2025-09-05",
        "close": 299.450012,
        "volume": 189913
      },
      {
        "date": "2025-09-12",
        "close": 301.0,
        "volume": 228679
      },
      {
        "date": "2025-09-19",
        "close": 300.0,
        "volume": 515633
      },
      {
        "date": "2025-09-26",
        "close": 296.5,
        "volume": 429476
      },
      {
        "date": "2025-10-03",
        "close": 298.850006,
        "volume": 160019
      },
      {
        "date": "2025-10-10",
        "close": 300.75,
        "volume": 180559
      },
      {
        "date": "2025-10-17",
        "close": 290.600006,
        "volume": 191172
      },
      {
        "date": "2025-10-24",
        "close": 289.450012,
        "volume": 130444
      },
      {
        "date": "2025-10-31",
        "close": 276.149994,
        "volume": 228975
      },
      {
        "date": "2025-11-07",
        "close": 259.700012,
        "volume": 287038
      },
      {
        "date": "2025-11-14",
        "close": 240.449997,
        "volume": 501307
      },
      {
        "date": "2025-11-21",
        "close": 228.850006,
        "volume": 920973
      },
      {
        "date": "2025-11-28",
        "close": 224.149994,
        "volume": 536466
      },
      {
        "date": "2025-12-05",
        "close": 224.830002,
        "volume": 1091620
      },
      {
        "date": "2025-12-12",
        "close": 224.520004,
        "volume": 410695
      },
      {
        "date": "2025-12-19",
        "close": 213.25,
        "volume": 521390
      },
      {
        "date": "2025-12-26",
        "close": 202.360001,
        "volume": 455842
      },
      {
        "date": "2026-01-02",
        "close": 191.949997,
        "volume": 943544
      },
      {
        "date": "2026-01-09",
        "close": 196.690002,
        "volume": 1559096
      },
      {
        "date": "2026-01-16",
        "close": 186.210007,
        "volume": 360886
      },
      {
        "date": "2026-01-23",
        "close": 175.830002,
        "volume": 615076
      },
      {
        "date": "2026-01-30",
        "close": 183.770004,
        "volume": 507347
      },
      {
        "date": "2026-02-06",
        "close": 178.220001,
        "volume": 382463
      },
      {
        "date": "2026-02-13",
        "close": 168.210007,
        "volume": 7112461
      },
      {
        "date": "2026-02-20",
        "close": 173.630005,
        "volume": 3145312
      },
      {
        "date": "2026-02-27",
        "close": 162.070007,
        "volume": 695993
      },
      {
        "date": "2026-03-06",
        "close": 150.600006,
        "volume": 617549
      },
      {
        "date": "2026-03-13",
        "close": 153.679993,
        "volume": 1571514
      },
      {
        "date": "2026-03-20",
        "close": 144.860001,
        "volume": 693301
      },
      {
        "date": "2026-03-27",
        "close": 131.199997,
        "volume": 1050728
      },
      {
        "date": "2026-04-03",
        "close": 125.5,
        "volume": 1082278
      },
      {
        "date": "2026-04-10",
        "close": 134.610001,
        "volume": 2789297
      },
      {
        "date": "2026-04-17",
        "close": 143.839996,
        "volume": 1322516
      },
      {
        "date": "2026-04-24",
        "close": 138.199997,
        "volume": 1555223
      },
      {
        "date": "2026-05-01",
        "close": 138.630005,
        "volume": 674741
      },
      {
        "date": "2026-05-08",
        "close": 172.119995,
        "volume": 10441259
      },
      {
        "date": "2026-05-15",
        "close": 156.240005,
        "volume": 534466
      },
      {
        "date": "2026-05-22",
        "close": 159.029999,
        "volume": 1213165
      },
      {
        "date": "2026-05-29",
        "close": 150.690002,
        "volume": 2220374
      },
      {
        "date": "2026-06-05",
        "close": 141.789993,
        "volume": 302362
      },
      {
        "date": "2026-06-12",
        "close": 142.929993,
        "volume": 342098
      },
      {
        "date": "2026-06-19",
        "close": 146.960007,
        "volume": 407715
      },
      {
        "date": "2026-06-26",
        "close": 144.740005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 156.539993,
        "volume": 88539
      },
      {
        "date": "2026-07-10",
        "close": 156.210007,
        "volume": 853649
      },
      {
        "date": "2026-07-17",
        "close": 157.850006,
        "volume": 977079
      },
      {
        "date": "2026-07-24",
        "close": 153.850006,
        "volume": 493081
      },
      {
        "date": "2026-07-31",
        "close": 156.990005,
        "volume": 382528
      },
      {
        "date": "2026-08-07",
        "close": 149.910004,
        "volume": 328588
      }
    ],
    "sharemaestro_context": {
      "trend": 154.497002,
      "fair_value": 309.3591,
      "market_activity": -4.13602,
      "market_dynamics": 0.990817,
      "relative_strength": -24.184338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.056006,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.010245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.146524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075122,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.292574,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.128924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.517431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.571441
      }
    ]
  }
}