{
  "ticker": {
    "uuid": "d22a271e-8a89-4b61-b69a-375b78960f32",
    "symbol": "300061",
    "name": "QITIAN Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.67,
    "boundary_margin": -0.475927,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.608998,
    "volatility_stability": 1.3095,
    "risk_context": 0.1642,
    "current_regime": {
      "move": -0.380019,
      "interruption": 0.403462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.945,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.5,
        "direction_boundary": 7.05,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357293
      },
      {
        "date": "2023-08-04",
        "close": 6.96,
        "direction_boundary": 7.39,
        "core_momentum": -0.058187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353355
      },
      {
        "date": "2023-08-11",
        "close": 6.55,
        "direction_boundary": 7.67,
        "core_momentum": -0.146023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36151
      },
      {
        "date": "2023-08-18",
        "close": 6.25,
        "direction_boundary": 7.59,
        "core_momentum": -0.176548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361297
      },
      {
        "date": "2023-08-25",
        "close": 6.59,
        "direction_boundary": 7.79,
        "core_momentum": -0.154044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368966
      },
      {
        "date": "2023-09-01",
        "close": 6.46,
        "direction_boundary": 7.46,
        "core_momentum": -0.134048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36693
      },
      {
        "date": "2023-09-08",
        "close": 6.55,
        "direction_boundary": 7.62,
        "core_momentum": -0.14042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366512
      },
      {
        "date": "2023-09-15",
        "close": 6.29,
        "direction_boundary": 7.83,
        "core_momentum": -0.196679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369717
      },
      {
        "date": "2023-09-22",
        "close": 6.28,
        "direction_boundary": 7.7,
        "core_momentum": -0.184416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354727
      },
      {
        "date": "2023-09-29",
        "close": 6.27,
        "direction_boundary": 7.68,
        "core_momentum": -0.183594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354881
      },
      {
        "date": "2023-10-27",
        "close": 5.95,
        "direction_boundary": 7.18,
        "core_momentum": -0.171309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289784
      },
      {
        "date": "2023-11-03",
        "close": 6.06,
        "direction_boundary": 7.17,
        "core_momentum": -0.154812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261611
      },
      {
        "date": "2023-11-10",
        "close": 6.29,
        "direction_boundary": 7.37,
        "core_momentum": -0.14654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268258
      },
      {
        "date": "2023-11-17",
        "close": 6.65,
        "direction_boundary": 7.5,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27536
      },
      {
        "date": "2023-11-24",
        "close": 6.45,
        "direction_boundary": 7.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258896
      },
      {
        "date": "2023-12-01",
        "close": 6.45,
        "direction_boundary": 7.66,
        "core_momentum": -0.157963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256806
      },
      {
        "date": "2023-12-08",
        "close": 6.31,
        "direction_boundary": 7.2,
        "core_momentum": -0.123611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235403
      },
      {
        "date": "2023-12-15",
        "close": 6.45,
        "direction_boundary": 7.36,
        "core_momentum": -0.123641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237717
      },
      {
        "date": "2023-12-22",
        "close": 6.41,
        "direction_boundary": 6.94,
        "core_momentum": -0.076369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237113
      },
      {
        "date": "2023-12-29",
        "close": 5.86,
        "direction_boundary": 6.72,
        "core_momentum": -0.127976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256987
      },
      {
        "date": "2024-01-05",
        "close": 5.66,
        "direction_boundary": 6.65,
        "core_momentum": -0.148872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260284
      },
      {
        "date": "2024-01-12",
        "close": 5.44,
        "direction_boundary": 6.69,
        "core_momentum": -0.186846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263727
      },
      {
        "date": "2024-01-19",
        "close": 5.09,
        "direction_boundary": 6.8,
        "core_momentum": -0.251471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275117
      },
      {
        "date": "2024-01-26",
        "close": 5.66,
        "direction_boundary": 7.02,
        "core_momentum": -0.193732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317629
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "direction_boundary": 7.07,
        "core_momentum": -0.434229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56785
      },
      {
        "date": "2024-02-09",
        "close": 3.74,
        "direction_boundary": 7.64,
        "core_momentum": -0.510471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557311
      },
      {
        "date": "2024-02-23",
        "close": 4.45,
        "direction_boundary": 7.71,
        "core_momentum": -0.422827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617922
      },
      {
        "date": "2024-03-01",
        "close": 4.53,
        "direction_boundary": 7.35,
        "core_momentum": -0.383673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617731
      },
      {
        "date": "2024-03-08",
        "close": 4.32,
        "direction_boundary": 7.15,
        "core_momentum": -0.395804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612158
      },
      {
        "date": "2024-03-15",
        "close": 4.53,
        "direction_boundary": 7.35,
        "core_momentum": -0.383673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618448
      },
      {
        "date": "2024-03-22",
        "close": 4.77,
        "direction_boundary": 7.48,
        "core_momentum": -0.362299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624002
      },
      {
        "date": "2024-03-29",
        "close": 4.44,
        "direction_boundary": 7.47,
        "core_momentum": -0.405622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628316
      },
      {
        "date": "2024-04-05",
        "close": 4.38,
        "direction_boundary": 7.98,
        "core_momentum": -0.451128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628085
      },
      {
        "date": "2024-04-12",
        "close": 3.95,
        "direction_boundary": 7.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639848
      },
      {
        "date": "2024-04-19",
        "close": 3.65,
        "direction_boundary": 8.07,
        "core_momentum": -0.547708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645438
      },
      {
        "date": "2024-04-26",
        "close": 4.11,
        "direction_boundary": 8.02,
        "core_momentum": -0.487531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6736
      },
      {
        "date": "2024-05-03",
        "close": 4.21,
        "direction_boundary": 6.9,
        "core_momentum": -0.389855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675712
      },
      {
        "date": "2024-05-10",
        "close": 4.15,
        "direction_boundary": 7.51,
        "core_momentum": -0.447403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674171
      },
      {
        "date": "2024-05-17",
        "close": 4.23,
        "direction_boundary": 7.35,
        "core_momentum": -0.42449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671846
      },
      {
        "date": "2024-05-24",
        "close": 3.98,
        "direction_boundary": 7.03,
        "core_momentum": -0.433855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666666
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "direction_boundary": 6.53,
        "core_momentum": -0.387443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667337
      },
      {
        "date": "2024-06-07",
        "close": 3.49,
        "direction_boundary": 6.38,
        "core_momentum": -0.452978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686359
      },
      {
        "date": "2024-06-14",
        "close": 3.66,
        "direction_boundary": 6.87,
        "core_momentum": -0.467249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69343
      },
      {
        "date": "2024-06-21",
        "close": 3.57,
        "direction_boundary": 6.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690672
      },
      {
        "date": "2024-06-28",
        "close": 4.48,
        "direction_boundary": 6.87,
        "core_momentum": -0.347889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772725
      },
      {
        "date": "2024-07-05",
        "close": 4.23,
        "direction_boundary": 6.51,
        "core_momentum": -0.35023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76766
      },
      {
        "date": "2024-07-12",
        "close": 3.89,
        "direction_boundary": 6.43,
        "core_momentum": -0.395023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77349
      },
      {
        "date": "2024-07-19",
        "close": 4.11,
        "direction_boundary": 6.29,
        "core_momentum": -0.346582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77844
      },
      {
        "date": "2024-07-26",
        "close": 5.04,
        "direction_boundary": 6.38,
        "core_momentum": -0.210031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828481
      },
      {
        "date": "2024-08-02",
        "close": 6.89,
        "direction_boundary": 6.29,
        "core_momentum": 0.09539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925418
      },
      {
        "date": "2024-08-09",
        "close": 6.14,
        "direction_boundary": 6.5,
        "core_momentum": -0.055385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794237
      },
      {
        "date": "2024-08-16",
        "close": 6.2,
        "direction_boundary": 6.96,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785137
      },
      {
        "date": "2024-08-23",
        "close": 6.68,
        "direction_boundary": 6.55,
        "core_momentum": 0.019847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757691
      },
      {
        "date": "2024-08-30",
        "close": 6.08,
        "direction_boundary": 6.25,
        "core_momentum": -0.0272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772791
      },
      {
        "date": "2024-09-06",
        "close": 5.57,
        "direction_boundary": 6.59,
        "core_momentum": -0.15478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780862
      },
      {
        "date": "2024-09-13",
        "close": 6.78,
        "direction_boundary": 6.46,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821576
      },
      {
        "date": "2024-09-20",
        "close": 7.01,
        "direction_boundary": 6.55,
        "core_momentum": 0.070229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82036
      },
      {
        "date": "2024-09-27",
        "close": 10.27,
        "direction_boundary": 6.29,
        "core_momentum": 0.63275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954829
      },
      {
        "date": "2024-10-04",
        "close": 12.32,
        "direction_boundary": 6.28,
        "core_momentum": 0.961783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974369
      },
      {
        "date": "2024-10-11",
        "close": 12.21,
        "direction_boundary": 6.27,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95525
      },
      {
        "date": "2024-10-18",
        "close": 15.06,
        "direction_boundary": 6.17,
        "core_momentum": 1.440843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965139
      },
      {
        "date": "2024-10-25",
        "close": 16.57,
        "direction_boundary": 6.07,
        "core_momentum": 1.729819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962591
      },
      {
        "date": "2024-11-01",
        "close": 15.86,
        "direction_boundary": 5.95,
        "core_momentum": 1.665546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971317
      },
      {
        "date": "2024-11-08",
        "close": 17.450001,
        "direction_boundary": 6.06,
        "core_momentum": 1.879538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968477
      },
      {
        "date": "2024-11-15",
        "close": 16.18,
        "direction_boundary": 6.29,
        "core_momentum": 1.572337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984309
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "direction_boundary": 6.65,
        "core_momentum": 1.255639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987901
      },
      {
        "date": "2024-11-29",
        "close": 16.639999,
        "direction_boundary": 6.45,
        "core_momentum": 1.579845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988193
      },
      {
        "date": "2024-12-06",
        "close": 16.690001,
        "direction_boundary": 6.45,
        "core_momentum": 1.587597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952508
      },
      {
        "date": "2024-12-13",
        "close": 16.110001,
        "direction_boundary": 6.31,
        "core_momentum": 1.55309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961606
      },
      {
        "date": "2024-12-20",
        "close": 15.7,
        "direction_boundary": 6.45,
        "core_momentum": 1.434109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961757
      },
      {
        "date": "2024-12-27",
        "close": 14.29,
        "direction_boundary": 6.41,
        "core_momentum": 1.229329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951221
      },
      {
        "date": "2025-01-03",
        "close": 11.81,
        "direction_boundary": 5.86,
        "core_momentum": 1.015358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996644
      },
      {
        "date": "2025-01-10",
        "close": 11.27,
        "direction_boundary": 5.66,
        "core_momentum": 0.991166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988781
      },
      {
        "date": "2025-01-17",
        "close": 12.22,
        "direction_boundary": 5.44,
        "core_momentum": 1.246324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990173
      },
      {
        "date": "2025-01-24",
        "close": 11.92,
        "direction_boundary": 5.09,
        "core_momentum": 1.341847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965812
      },
      {
        "date": "2025-01-31",
        "close": 11.52,
        "direction_boundary": 5.66,
        "core_momentum": 1.035336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881068
      },
      {
        "date": "2025-02-07",
        "close": 12.74,
        "direction_boundary": 4.0,
        "core_momentum": 2.185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865635
      },
      {
        "date": "2025-02-14",
        "close": 13.54,
        "direction_boundary": 3.74,
        "core_momentum": 2.620321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866374
      },
      {
        "date": "2025-02-21",
        "close": 13.67,
        "direction_boundary": 4.45,
        "core_momentum": 2.07191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86438
      },
      {
        "date": "2025-02-28",
        "close": 15.64,
        "direction_boundary": 4.53,
        "core_momentum": 2.452539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858174
      },
      {
        "date": "2025-03-07",
        "close": 14.59,
        "direction_boundary": 4.32,
        "core_momentum": 2.377315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853295
      },
      {
        "date": "2025-03-14",
        "close": 13.7,
        "direction_boundary": 4.53,
        "core_momentum": 2.024283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831873
      },
      {
        "date": "2025-03-21",
        "close": 12.66,
        "direction_boundary": 4.77,
        "core_momentum": 1.654088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844652
      },
      {
        "date": "2025-03-28",
        "close": 12.12,
        "direction_boundary": 4.44,
        "core_momentum": 1.72973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671063
      },
      {
        "date": "2025-04-04",
        "close": 12.09,
        "direction_boundary": 4.38,
        "core_momentum": 1.760274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62143
      },
      {
        "date": "2025-04-11",
        "close": 10.96,
        "direction_boundary": 3.95,
        "core_momentum": 1.774684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635926
      },
      {
        "date": "2025-04-18",
        "close": 11.2,
        "direction_boundary": 3.65,
        "core_momentum": 2.068493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558096
      },
      {
        "date": "2025-04-25",
        "close": 11.12,
        "direction_boundary": 4.11,
        "core_momentum": 1.705596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53649
      },
      {
        "date": "2025-05-02",
        "close": 11.18,
        "direction_boundary": 4.21,
        "core_momentum": 1.655582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535607
      },
      {
        "date": "2025-05-09",
        "close": 11.51,
        "direction_boundary": 4.15,
        "core_momentum": 1.773494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516137
      },
      {
        "date": "2025-05-16",
        "close": 11.37,
        "direction_boundary": 4.23,
        "core_momentum": 1.687943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508943
      },
      {
        "date": "2025-05-23",
        "close": 12.15,
        "direction_boundary": 3.98,
        "core_momentum": 2.052764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512365
      },
      {
        "date": "2025-05-30",
        "close": 12.39,
        "direction_boundary": 4.0,
        "core_momentum": 2.0975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48834
      },
      {
        "date": "2025-06-06",
        "close": 11.98,
        "direction_boundary": 3.49,
        "core_momentum": 2.432665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488832
      },
      {
        "date": "2025-06-13",
        "close": 13.3,
        "direction_boundary": 3.66,
        "core_momentum": 2.63388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513748
      },
      {
        "date": "2025-06-20",
        "close": 12.59,
        "direction_boundary": 3.57,
        "core_momentum": 2.526611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517402
      },
      {
        "date": "2025-06-27",
        "close": 13.88,
        "direction_boundary": 4.48,
        "core_momentum": 2.098214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522215
      },
      {
        "date": "2025-07-04",
        "close": 13.15,
        "direction_boundary": 4.23,
        "core_momentum": 2.108747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452831
      },
      {
        "date": "2025-07-11",
        "close": 13.56,
        "direction_boundary": 3.89,
        "core_momentum": 2.485861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448126
      },
      {
        "date": "2025-07-18",
        "close": 13.19,
        "direction_boundary": 4.11,
        "core_momentum": 2.209246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437529
      },
      {
        "date": "2025-07-25",
        "close": 13.11,
        "direction_boundary": 5.04,
        "core_momentum": 1.60119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435916
      },
      {
        "date": "2025-08-01",
        "close": 12.67,
        "direction_boundary": 6.89,
        "core_momentum": 0.838897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435917
      },
      {
        "date": "2025-08-08",
        "close": 12.42,
        "direction_boundary": 6.14,
        "core_momentum": 1.022801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413761
      },
      {
        "date": "2025-08-15",
        "close": 13.15,
        "direction_boundary": 6.2,
        "core_momentum": 1.120968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41266
      },
      {
        "date": "2025-08-22",
        "close": 13.76,
        "direction_boundary": 6.68,
        "core_momentum": 1.05988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417469
      },
      {
        "date": "2025-08-29",
        "close": 12.87,
        "direction_boundary": 6.08,
        "core_momentum": 1.116776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379544
      },
      {
        "date": "2025-09-05",
        "close": 12.87,
        "direction_boundary": 5.57,
        "core_momentum": 1.310592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368927
      },
      {
        "date": "2025-09-12",
        "close": 13.23,
        "direction_boundary": 6.78,
        "core_momentum": 0.951327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361695
      },
      {
        "date": "2025-09-19",
        "close": 12.76,
        "direction_boundary": 7.01,
        "core_momentum": 0.820257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347941
      },
      {
        "date": "2025-09-26",
        "close": 12.22,
        "direction_boundary": 10.27,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347853
      },
      {
        "date": "2025-10-03",
        "close": 12.12,
        "direction_boundary": 12.32,
        "core_momentum": -0.016234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348036
      },
      {
        "date": "2025-10-10",
        "close": 11.66,
        "direction_boundary": 12.21,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323375
      },
      {
        "date": "2025-10-17",
        "close": 11.66,
        "direction_boundary": 15.06,
        "core_momentum": -0.225764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322186
      },
      {
        "date": "2025-10-24",
        "close": 11.67,
        "direction_boundary": 16.57,
        "core_momentum": -0.295715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321943
      },
      {
        "date": "2025-10-31",
        "close": 11.64,
        "direction_boundary": 15.86,
        "core_momentum": -0.266078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321958
      },
      {
        "date": "2025-11-07",
        "close": 11.21,
        "direction_boundary": 17.450001,
        "core_momentum": -0.357593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323836
      },
      {
        "date": "2025-11-14",
        "close": 11.07,
        "direction_boundary": 16.18,
        "core_momentum": -0.315822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323859
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "direction_boundary": 15.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311775
      },
      {
        "date": "2025-11-28",
        "close": 11.11,
        "direction_boundary": 16.639999,
        "core_momentum": -0.332332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315585
      },
      {
        "date": "2025-12-05",
        "close": 11.04,
        "direction_boundary": 16.690001,
        "core_momentum": -0.338526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312746
      },
      {
        "date": "2025-12-12",
        "close": 11.11,
        "direction_boundary": 16.110001,
        "core_momentum": -0.310366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272145
      },
      {
        "date": "2025-12-19",
        "close": 10.51,
        "direction_boundary": 15.7,
        "core_momentum": -0.330573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272377
      },
      {
        "date": "2025-12-26",
        "close": 10.42,
        "direction_boundary": 14.29,
        "core_momentum": -0.270819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226917
      },
      {
        "date": "2026-01-02",
        "close": 10.52,
        "direction_boundary": 11.81,
        "core_momentum": -0.109229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21984
      },
      {
        "date": "2026-01-09",
        "close": 11.07,
        "direction_boundary": 11.27,
        "core_momentum": -0.017746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228697
      },
      {
        "date": "2026-01-16",
        "close": 11.1,
        "direction_boundary": 12.22,
        "core_momentum": -0.091653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227295
      },
      {
        "date": "2026-01-23",
        "close": 11.06,
        "direction_boundary": 11.92,
        "core_momentum": -0.072148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227333
      },
      {
        "date": "2026-01-30",
        "close": 11.58,
        "direction_boundary": 11.52,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234889
      },
      {
        "date": "2026-02-06",
        "close": 10.71,
        "direction_boundary": 12.74,
        "core_momentum": -0.159341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255955
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "direction_boundary": 13.54,
        "core_momentum": -0.209749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239601
      },
      {
        "date": "2026-02-27",
        "close": 10.51,
        "direction_boundary": 13.67,
        "core_momentum": -0.231163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227209
      },
      {
        "date": "2026-03-06",
        "close": 9.6,
        "direction_boundary": 15.64,
        "core_momentum": -0.386189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240956
      },
      {
        "date": "2026-03-13",
        "close": 9.22,
        "direction_boundary": 14.59,
        "core_momentum": -0.36806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243671
      },
      {
        "date": "2026-03-20",
        "close": 8.59,
        "direction_boundary": 13.7,
        "core_momentum": -0.372993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249159
      },
      {
        "date": "2026-03-27",
        "close": 8.36,
        "direction_boundary": 12.66,
        "core_momentum": -0.339652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248053
      },
      {
        "date": "2026-04-03",
        "close": 7.51,
        "direction_boundary": 12.12,
        "core_momentum": -0.380363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276237
      },
      {
        "date": "2026-04-10",
        "close": 8.18,
        "direction_boundary": 12.09,
        "core_momentum": -0.323408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311639
      },
      {
        "date": "2026-04-17",
        "close": 8.14,
        "direction_boundary": 10.96,
        "core_momentum": -0.257299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310046
      },
      {
        "date": "2026-04-24",
        "close": 10.13,
        "direction_boundary": 11.2,
        "core_momentum": -0.095536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447449
      },
      {
        "date": "2026-05-01",
        "close": 9.59,
        "direction_boundary": 11.12,
        "core_momentum": -0.13759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452514
      },
      {
        "date": "2026-05-08",
        "close": 9.84,
        "direction_boundary": 11.18,
        "core_momentum": -0.119857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454833
      },
      {
        "date": "2026-05-15",
        "close": 10.54,
        "direction_boundary": 11.51,
        "core_momentum": -0.084275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464073
      },
      {
        "date": "2026-05-22",
        "close": 10.49,
        "direction_boundary": 11.37,
        "core_momentum": -0.077397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463856
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "direction_boundary": 12.15,
        "core_momentum": -0.235391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490973
      },
      {
        "date": "2026-06-05",
        "close": 8.98,
        "direction_boundary": 12.39,
        "core_momentum": -0.275222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488448
      },
      {
        "date": "2026-06-12",
        "close": 7.73,
        "direction_boundary": 11.98,
        "core_momentum": -0.354758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52645
      },
      {
        "date": "2026-06-19",
        "close": 7.49,
        "direction_boundary": 13.3,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526187
      },
      {
        "date": "2026-06-26",
        "close": 6.87,
        "direction_boundary": 12.59,
        "core_momentum": -0.454329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532628
      },
      {
        "date": "2026-07-03",
        "close": 7.48,
        "direction_boundary": 13.88,
        "core_momentum": -0.461095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550881
      },
      {
        "date": "2026-07-10",
        "close": 6.44,
        "direction_boundary": 13.15,
        "core_momentum": -0.510266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58141
      },
      {
        "date": "2026-07-17",
        "close": 5.93,
        "direction_boundary": 13.56,
        "core_momentum": -0.562684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578801
      },
      {
        "date": "2026-07-24",
        "close": 5.74,
        "direction_boundary": 13.19,
        "core_momentum": -0.564822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577611
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "direction_boundary": 13.11,
        "core_momentum": -0.504195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613395
      },
      {
        "date": "2026-08-07",
        "close": 6.64,
        "direction_boundary": 12.67,
        "core_momentum": -0.475927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608998
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.5,
        "volume": 46121413
      },
      {
        "date": "2023-08-04",
        "close": 6.96,
        "volume": 102565894
      },
      {
        "date": "2023-08-11",
        "close": 6.55,
        "volume": 108006464
      },
      {
        "date": "2023-08-18",
        "close": 6.25,
        "volume": 58573771
      },
      {
        "date": "2023-08-25",
        "close": 6.59,
        "volume": 167467903
      },
      {
        "date": "2023-09-01",
        "close": 6.46,
        "volume": 153822906
      },
      {
        "date": "2023-09-08",
        "close": 6.55,
        "volume": 82694953
      },
      {
        "date": "2023-09-15",
        "close": 6.29,
        "volume": 44776379
      },
      {
        "date": "2023-09-22",
        "close": 6.28,
        "volume": 28040527
      },
      {
        "date": "2023-09-29",
        "close": 6.27,
        "volume": 19933354
      },
      {
        "date": "2023-10-13",
        "close": 6.17,
        "volume": 40916918
      },
      {
        "date": "2023-10-20",
        "close": 6.07,
        "volume": 133977310
      },
      {
        "date": "2023-10-27",
        "close": 5.95,
        "volume": 61121307
      },
      {
        "date": "2023-11-03",
        "close": 6.06,
        "volume": 42386434
      },
      {
        "date": "2023-11-10",
        "close": 6.29,
        "volume": 67756502
      },
      {
        "date": "2023-11-17",
        "close": 6.65,
        "volume": 82915674
      },
      {
        "date": "2023-11-24",
        "close": 6.45,
        "volume": 65013609
      },
      {
        "date": "2023-12-01",
        "close": 6.45,
        "volume": 40325570
      },
      {
        "date": "2023-12-08",
        "close": 6.31,
        "volume": 53531200
      },
      {
        "date": "2023-12-15",
        "close": 6.45,
        "volume": 66971464
      },
      {
        "date": "2023-12-22",
        "close": 6.41,
        "volume": 106196984
      },
      {
        "date": "2023-12-29",
        "close": 5.86,
        "volume": 130565860
      },
      {
        "date": "2024-01-05",
        "close": 5.66,
        "volume": 39887747
      },
      {
        "date": "2024-01-12",
        "close": 5.44,
        "volume": 39657339
      },
      {
        "date": "2024-01-19",
        "close": 5.09,
        "volume": 35197703
      },
      {
        "date": "2024-01-26",
        "close": 5.66,
        "volume": 143521040
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "volume": 132056151
      },
      {
        "date": "2024-02-09",
        "close": 3.74,
        "volume": 83824500
      },
      {
        "date": "2024-02-23",
        "close": 4.45,
        "volume": 97707970
      },
      {
        "date": "2024-03-01",
        "close": 4.53,
        "volume": 115597247
      },
      {
        "date": "2024-03-08",
        "close": 4.32,
        "volume": 82012055
      },
      {
        "date": "2024-03-15",
        "close": 4.53,
        "volume": 65854309
      },
      {
        "date": "2024-03-22",
        "close": 4.77,
        "volume": 73161412
      },
      {
        "date": "2024-03-29",
        "close": 4.44,
        "volume": 65349202
      },
      {
        "date": "2024-04-05",
        "close": 4.38,
        "volume": 30110630
      },
      {
        "date": "2024-04-12",
        "close": 3.95,
        "volume": 51694888
      },
      {
        "date": "2024-04-19",
        "close": 3.65,
        "volume": 75747732
      },
      {
        "date": "2024-04-26",
        "close": 4.11,
        "volume": 63065168
      },
      {
        "date": "2024-05-03",
        "close": 4.21,
        "volume": 28366913
      },
      {
        "date": "2024-05-10",
        "close": 4.15,
        "volume": 40132058
      },
      {
        "date": "2024-05-17",
        "close": 4.23,
        "volume": 44389481
      },
      {
        "date": "2024-05-24",
        "close": 3.98,
        "volume": 28992078
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "volume": 37508734
      },
      {
        "date": "2024-06-07",
        "close": 3.49,
        "volume": 53214600
      },
      {
        "date": "2024-06-14",
        "close": 3.66,
        "volume": 36592610
      },
      {
        "date": "2024-06-21",
        "close": 3.57,
        "volume": 43500310
      },
      {
        "date": "2024-06-28",
        "close": 4.48,
        "volume": 348503360
      },
      {
        "date": "2024-07-05",
        "close": 4.23,
        "volume": 327629364
      },
      {
        "date": "2024-07-12",
        "close": 3.89,
        "volume": 175568835
      },
      {
        "date": "2024-07-19",
        "close": 4.11,
        "volume": 129543623
      },
      {
        "date": "2024-07-26",
        "close": 5.04,
        "volume": 139553435
      },
      {
        "date": "2024-08-02",
        "close": 6.89,
        "volume": 576154860
      },
      {
        "date": "2024-08-09",
        "close": 6.14,
        "volume": 636264954
      },
      {
        "date": "2024-08-16",
        "close": 6.2,
        "volume": 510253457
      },
      {
        "date": "2024-08-23",
        "close": 6.68,
        "volume": 776011224
      },
      {
        "date": "2024-08-30",
        "close": 6.08,
        "volume": 438537929
      },
      {
        "date": "2024-09-06",
        "close": 5.57,
        "volume": 289909415
      },
      {
        "date": "2024-09-13",
        "close": 6.78,
        "volume": 470966225
      },
      {
        "date": "2024-09-20",
        "close": 7.01,
        "volume": 418082003
      },
      {
        "date": "2024-09-27",
        "close": 10.27,
        "volume": 912174770
      },
      {
        "date": "2024-10-04",
        "close": 12.32,
        "volume": 175849989
      },
      {
        "date": "2024-10-11",
        "close": 12.21,
        "volume": 611907808
      },
      {
        "date": "2024-10-18",
        "close": 15.06,
        "volume": 751130245
      },
      {
        "date": "2024-10-25",
        "close": 16.57,
        "volume": 566457677
      },
      {
        "date": "2024-11-01",
        "close": 15.86,
        "volume": 815408744
      },
      {
        "date": "2024-11-08",
        "close": 17.450001,
        "volume": 368278929
      },
      {
        "date": "2024-11-15",
        "close": 16.18,
        "volume": 267521690
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "volume": 252909768
      },
      {
        "date": "2024-11-29",
        "close": 16.639999,
        "volume": 364217324
      },
      {
        "date": "2024-12-06",
        "close": 16.690001,
        "volume": 297470589
      },
      {
        "date": "2024-12-13",
        "close": 16.110001,
        "volume": 316532413
      },
      {
        "date": "2024-12-20",
        "close": 15.7,
        "volume": 193497641
      },
      {
        "date": "2024-12-27",
        "close": 14.29,
        "volume": 262136029
      },
      {
        "date": "2025-01-03",
        "close": 11.81,
        "volume": 133814434
      },
      {
        "date": "2025-01-10",
        "close": 11.27,
        "volume": 135235017
      },
      {
        "date": "2025-01-17",
        "close": 12.22,
        "volume": 177796985
      },
      {
        "date": "2025-01-24",
        "close": 11.92,
        "volume": 140311674
      },
      {
        "date": "2025-01-31",
        "close": 11.52,
        "volume": 23615300
      },
      {
        "date": "2025-02-07",
        "close": 12.74,
        "volume": 102310785
      },
      {
        "date": "2025-02-14",
        "close": 13.54,
        "volume": 242601666
      },
      {
        "date": "2025-02-21",
        "close": 13.67,
        "volume": 185176292
      },
      {
        "date": "2025-02-28",
        "close": 15.64,
        "volume": 396050796
      },
      {
        "date": "2025-03-07",
        "close": 14.59,
        "volume": 280378790
      },
      {
        "date": "2025-03-14",
        "close": 13.7,
        "volume": 176525314
      },
      {
        "date": "2025-03-21",
        "close": 12.66,
        "volume": 102350764
      },
      {
        "date": "2025-03-28",
        "close": 12.12,
        "volume": 82626790
      },
      {
        "date": "2025-04-04",
        "close": 12.09,
        "volume": 57028680
      },
      {
        "date": "2025-04-11",
        "close": 10.96,
        "volume": 129470271
      },
      {
        "date": "2025-04-18",
        "close": 11.2,
        "volume": 88052674
      },
      {
        "date": "2025-04-25",
        "close": 11.12,
        "volume": 110063555
      },
      {
        "date": "2025-05-02",
        "close": 11.18,
        "volume": 32923031
      },
      {
        "date": "2025-05-09",
        "close": 11.51,
        "volume": 82211563
      },
      {
        "date": "2025-05-16",
        "close": 11.37,
        "volume": 98234450
      },
      {
        "date": "2025-05-23",
        "close": 12.15,
        "volume": 302531568
      },
      {
        "date": "2025-05-30",
        "close": 12.39,
        "volume": 161348733
      },
      {
        "date": "2025-06-06",
        "close": 11.98,
        "volume": 107663986
      },
      {
        "date": "2025-06-13",
        "close": 13.3,
        "volume": 482030298
      },
      {
        "date": "2025-06-20",
        "close": 12.59,
        "volume": 178932344
      },
      {
        "date": "2025-06-27",
        "close": 13.88,
        "volume": 247695495
      },
      {
        "date": "2025-07-04",
        "close": 13.15,
        "volume": 139773590
      },
      {
        "date": "2025-07-11",
        "close": 13.56,
        "volume": 159549910
      },
      {
        "date": "2025-07-18",
        "close": 13.19,
        "volume": 109243709
      },
      {
        "date": "2025-07-25",
        "close": 13.11,
        "volume": 83442296
      },
      {
        "date": "2025-08-01",
        "close": 12.67,
        "volume": 101824466
      },
      {
        "date": "2025-08-08",
        "close": 12.42,
        "volume": 76477801
      },
      {
        "date": "2025-08-15",
        "close": 13.15,
        "volume": 141786465
      },
      {
        "date": "2025-08-22",
        "close": 13.76,
        "volume": 212654013
      },
      {
        "date": "2025-08-29",
        "close": 12.87,
        "volume": 198523652
      },
      {
        "date": "2025-09-05",
        "close": 12.87,
        "volume": 195631191
      },
      {
        "date": "2025-09-12",
        "close": 13.23,
        "volume": 160558953
      },
      {
        "date": "2025-09-19",
        "close": 12.76,
        "volume": 153278996
      },
      {
        "date": "2025-09-26",
        "close": 12.22,
        "volume": 78049715
      },
      {
        "date": "2025-10-03",
        "close": 12.12,
        "volume": 24600828
      },
      {
        "date": "2025-10-10",
        "close": 11.66,
        "volume": 32195791
      },
      {
        "date": "2025-10-17",
        "close": 11.66,
        "volume": 90677521
      },
      {
        "date": "2025-10-24",
        "close": 11.67,
        "volume": 84654218
      },
      {
        "date": "2025-10-31",
        "close": 11.64,
        "volume": 65904139
      },
      {
        "date": "2025-11-07",
        "close": 11.21,
        "volume": 40085231
      },
      {
        "date": "2025-11-14",
        "close": 11.07,
        "volume": 43192684
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "volume": 47395648
      },
      {
        "date": "2025-11-28",
        "close": 11.11,
        "volume": 73890121
      },
      {
        "date": "2025-12-05",
        "close": 11.04,
        "volume": 40386390
      },
      {
        "date": "2025-12-12",
        "close": 11.11,
        "volume": 69211631
      },
      {
        "date": "2025-12-19",
        "close": 10.51,
        "volume": 44626534
      },
      {
        "date": "2025-12-26",
        "close": 10.42,
        "volume": 60899533
      },
      {
        "date": "2026-01-02",
        "close": 10.52,
        "volume": 33268343
      },
      {
        "date": "2026-01-09",
        "close": 11.07,
        "volume": 92033755
      },
      {
        "date": "2026-01-16",
        "close": 11.1,
        "volume": 152982343
      },
      {
        "date": "2026-01-23",
        "close": 11.06,
        "volume": 58330176
      },
      {
        "date": "2026-01-30",
        "close": 11.58,
        "volume": 143144940
      },
      {
        "date": "2026-02-06",
        "close": 10.71,
        "volume": 85920719
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "volume": 82133353
      },
      {
        "date": "2026-02-27",
        "close": 10.51,
        "volume": 35967858
      },
      {
        "date": "2026-03-06",
        "close": 9.6,
        "volume": 61206924
      },
      {
        "date": "2026-03-13",
        "close": 9.22,
        "volume": 38011393
      },
      {
        "date": "2026-03-20",
        "close": 8.59,
        "volume": 41693536
      },
      {
        "date": "2026-03-27",
        "close": 8.36,
        "volume": 48021398
      },
      {
        "date": "2026-04-03",
        "close": 7.51,
        "volume": 47491992
      },
      {
        "date": "2026-04-10",
        "close": 8.18,
        "volume": 54718380
      },
      {
        "date": "2026-04-17",
        "close": 8.14,
        "volume": 44579670
      },
      {
        "date": "2026-04-24",
        "close": 10.13,
        "volume": 149431359
      },
      {
        "date": "2026-05-01",
        "close": 9.59,
        "volume": 150355747
      },
      {
        "date": "2026-05-08",
        "close": 9.84,
        "volume": 81304035
      },
      {
        "date": "2026-05-15",
        "close": 10.54,
        "volume": 179210850
      },
      {
        "date": "2026-05-22",
        "close": 10.49,
        "volume": 203542624
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "volume": 276426824
      },
      {
        "date": "2026-06-05",
        "close": 8.98,
        "volume": 40147328
      },
      {
        "date": "2026-06-12",
        "close": 7.73,
        "volume": 17669456
      },
      {
        "date": "2026-06-19",
        "close": 7.49,
        "volume": 99685106
      },
      {
        "date": "2026-06-26",
        "close": 6.87,
        "volume": 20123753
      },
      {
        "date": "2026-07-03",
        "close": 7.48,
        "volume": 21247812
      },
      {
        "date": "2026-07-10",
        "close": 6.44,
        "volume": 187353507
      },
      {
        "date": "2026-07-17",
        "close": 5.93,
        "volume": 121644274
      },
      {
        "date": "2026-07-24",
        "close": 5.74,
        "volume": 98695742
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "volume": 107811463
      },
      {
        "date": "2026-08-07",
        "close": 6.64,
        "volume": 100236737
      }
    ],
    "sharemaestro_context": {
      "trend": 8.867,
      "fair_value": 9.242372,
      "market_activity": -46.214212,
      "market_dynamics": -1.100531,
      "relative_strength": -37.173571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.026989,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.8438,
        "conditional_difference": -0.005943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.044603,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.007668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.074943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.144749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.55309,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.668825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.018732
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.123077
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.152941
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.009772
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.083882
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.80236
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.087459
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.380019
      }
    ]
  }
}