{
  "ticker": {
    "uuid": "d22aedfb-0643-4b4c-aca1-75a25f341bd8",
    "symbol": "603109",
    "name": "Senci Electric Machinery Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.030001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.77,
    "boundary_margin": -0.51021,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.473272,
    "volatility_stability": 1.2405,
    "risk_context": 0.2113,
    "current_regime": {
      "move": -0.221966,
      "interruption": 0.11952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 51.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.561035,
        "direction_boundary": 16.643221,
        "core_momentum": -0.004938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281125
      },
      {
        "date": "2023-08-04",
        "close": 16.493439,
        "direction_boundary": 16.757021,
        "core_momentum": -0.01573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265335
      },
      {
        "date": "2023-08-11",
        "close": 15.7016,
        "direction_boundary": 17.363953,
        "core_momentum": -0.095736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274515
      },
      {
        "date": "2023-08-18",
        "close": 15.798165,
        "direction_boundary": 17.449301,
        "core_momentum": -0.094625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272051
      },
      {
        "date": "2023-08-25",
        "close": 14.832507,
        "direction_boundary": 18.321766,
        "core_momentum": -0.190443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286133
      },
      {
        "date": "2023-09-01",
        "close": 15.846449,
        "direction_boundary": 19.620979,
        "core_momentum": -0.192372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29965
      },
      {
        "date": "2023-09-08",
        "close": 15.653315,
        "direction_boundary": 22.342691,
        "core_momentum": -0.299399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293263
      },
      {
        "date": "2023-09-15",
        "close": 15.267054,
        "direction_boundary": 17.601034,
        "core_momentum": -0.132605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289354
      },
      {
        "date": "2023-09-22",
        "close": 15.305679,
        "direction_boundary": 20.351194,
        "core_momentum": -0.247922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279678
      },
      {
        "date": "2023-09-29",
        "close": 15.238083,
        "direction_boundary": 17.022554,
        "core_momentum": -0.10483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264358
      },
      {
        "date": "2023-10-27",
        "close": 14.726285,
        "direction_boundary": 17.430336,
        "core_momentum": -0.155135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236503
      },
      {
        "date": "2023-11-03",
        "close": 15.006326,
        "direction_boundary": 16.785469,
        "core_momentum": -0.105993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217998
      },
      {
        "date": "2023-11-10",
        "close": 15.64366,
        "direction_boundary": 15.012089,
        "core_momentum": 0.042071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225563
      },
      {
        "date": "2023-11-17",
        "close": 16.184429,
        "direction_boundary": 16.301821,
        "core_momentum": -0.007201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229754
      },
      {
        "date": "2023-11-24",
        "close": 16.097519,
        "direction_boundary": 15.381938,
        "core_momentum": 0.046521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228886
      },
      {
        "date": "2023-12-01",
        "close": 16.020266,
        "direction_boundary": 15.059506,
        "core_momentum": 0.063798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225852
      },
      {
        "date": "2023-12-08",
        "close": 15.556751,
        "direction_boundary": 14.907774,
        "core_momentum": 0.043533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222041
      },
      {
        "date": "2023-12-15",
        "close": 15.624347,
        "direction_boundary": 15.182789,
        "core_momentum": 0.029083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221937
      },
      {
        "date": "2023-12-22",
        "close": 15.421558,
        "direction_boundary": 14.670691,
        "core_momentum": 0.051181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216721
      },
      {
        "date": "2023-12-29",
        "close": 15.856106,
        "direction_boundary": 13.940475,
        "core_momentum": 0.137415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221097
      },
      {
        "date": "2024-01-05",
        "close": 15.730571,
        "direction_boundary": 13.068009,
        "core_momentum": 0.203747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22084
      },
      {
        "date": "2024-01-12",
        "close": 17.314249,
        "direction_boundary": 13.46631,
        "core_momentum": 0.285746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256886
      },
      {
        "date": "2024-01-19",
        "close": 15.653315,
        "direction_boundary": 14.44309,
        "core_momentum": 0.083793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2902
      },
      {
        "date": "2024-01-26",
        "close": 14.900104,
        "direction_boundary": 14.462058,
        "core_momentum": 0.030289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291117
      },
      {
        "date": "2024-02-02",
        "close": 12.080382,
        "direction_boundary": 14.64224,
        "core_momentum": -0.174964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407319
      },
      {
        "date": "2024-02-09",
        "close": 12.39905,
        "direction_boundary": 15.694888,
        "core_momentum": -0.209994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410638
      },
      {
        "date": "2024-02-23",
        "close": 15.556751,
        "direction_boundary": 15.789721,
        "core_momentum": -0.014755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522478
      },
      {
        "date": "2024-03-01",
        "close": 20.356071,
        "direction_boundary": 15.381938,
        "core_momentum": 0.323375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642316
      },
      {
        "date": "2024-03-08",
        "close": 16.271338,
        "direction_boundary": 15.438839,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7136
      },
      {
        "date": "2024-03-15",
        "close": 16.261681,
        "direction_boundary": 15.135373,
        "core_momentum": 0.074416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707876
      },
      {
        "date": "2024-03-22",
        "close": 16.754166,
        "direction_boundary": 14.490507,
        "core_momentum": 0.156217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708706
      },
      {
        "date": "2024-03-29",
        "close": 15.943014,
        "direction_boundary": 13.912025,
        "core_momentum": 0.145988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711444
      },
      {
        "date": "2024-04-05",
        "close": 15.943014,
        "direction_boundary": 14.699141,
        "core_momentum": 0.084622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711447
      },
      {
        "date": "2024-04-12",
        "close": 15.257397,
        "direction_boundary": 15.685407,
        "core_momentum": -0.027287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714219
      },
      {
        "date": "2024-04-19",
        "close": 14.658689,
        "direction_boundary": 15.381938,
        "core_momentum": -0.047019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714568
      },
      {
        "date": "2024-04-26",
        "close": 14.919416,
        "direction_boundary": 15.685407,
        "core_momentum": -0.048835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713028
      },
      {
        "date": "2024-05-03",
        "close": 14.504184,
        "direction_boundary": 14.168074,
        "core_momentum": 0.023723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712169
      },
      {
        "date": "2024-05-10",
        "close": 14.678002,
        "direction_boundary": 15.163822,
        "core_momentum": -0.032038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711856
      },
      {
        "date": "2024-05-17",
        "close": 14.678002,
        "direction_boundary": 15.249172,
        "core_momentum": -0.037456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709227
      },
      {
        "date": "2024-05-24",
        "close": 14.284415,
        "direction_boundary": 15.429355,
        "core_momentum": -0.074205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708014
      },
      {
        "date": "2024-05-31",
        "close": 14.225103,
        "direction_boundary": 15.694888,
        "core_momentum": -0.093647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708014
      },
      {
        "date": "2024-06-07",
        "close": 13.345302,
        "direction_boundary": 16.12649,
        "core_momentum": -0.172461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71274
      },
      {
        "date": "2024-06-14",
        "close": 13.740718,
        "direction_boundary": 16.763823,
        "core_momentum": -0.180335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713696
      },
      {
        "date": "2024-06-21",
        "close": 13.295875,
        "direction_boundary": 16.580349,
        "core_momentum": -0.198094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714614
      },
      {
        "date": "2024-06-28",
        "close": 12.959771,
        "direction_boundary": 17.121115,
        "core_momentum": -0.243053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715066
      },
      {
        "date": "2024-07-05",
        "close": 12.435844,
        "direction_boundary": 17.14043,
        "core_momentum": -0.274473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714819
      },
      {
        "date": "2024-07-12",
        "close": 12.44573,
        "direction_boundary": 17.236996,
        "core_momentum": -0.277964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714956
      },
      {
        "date": "2024-07-19",
        "close": 12.198595,
        "direction_boundary": 17.75845,
        "core_momentum": -0.313082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69882
      },
      {
        "date": "2024-07-26",
        "close": 13.365073,
        "direction_boundary": 17.294935,
        "core_momentum": -0.227226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701571
      },
      {
        "date": "2024-08-02",
        "close": 13.197021,
        "direction_boundary": 16.512753,
        "core_momentum": -0.200798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69889
      },
      {
        "date": "2024-08-09",
        "close": 12.485271,
        "direction_boundary": 16.561035,
        "core_momentum": -0.246106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638455
      },
      {
        "date": "2024-08-16",
        "close": 12.297448,
        "direction_boundary": 16.493439,
        "core_momentum": -0.254404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637814
      },
      {
        "date": "2024-08-23",
        "close": 11.704325,
        "direction_boundary": 15.7016,
        "core_momentum": -0.254578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550024
      },
      {
        "date": "2024-08-30",
        "close": 12.09974,
        "direction_boundary": 15.798165,
        "core_momentum": -0.234105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381509
      },
      {
        "date": "2024-09-06",
        "close": 11.961345,
        "direction_boundary": 14.832507,
        "core_momentum": -0.193572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242933
      },
      {
        "date": "2024-09-13",
        "close": 12.089854,
        "direction_boundary": 15.846449,
        "core_momentum": -0.237062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244475
      },
      {
        "date": "2024-09-20",
        "close": 12.673094,
        "direction_boundary": 15.653315,
        "core_momentum": -0.190389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251381
      },
      {
        "date": "2024-09-27",
        "close": 13.592437,
        "direction_boundary": 15.267054,
        "core_momentum": -0.109688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26854
      },
      {
        "date": "2024-10-04",
        "close": 14.828114,
        "direction_boundary": 15.305679,
        "core_momentum": -0.031202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298008
      },
      {
        "date": "2024-10-11",
        "close": 13.167364,
        "direction_boundary": 15.238083,
        "core_momentum": -0.135891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334512
      },
      {
        "date": "2024-10-18",
        "close": 13.928541,
        "direction_boundary": 14.687658,
        "core_momentum": -0.051684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341289
      },
      {
        "date": "2024-10-25",
        "close": 14.047166,
        "direction_boundary": 14.166203,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340474
      },
      {
        "date": "2024-11-01",
        "close": 15.154332,
        "direction_boundary": 14.726285,
        "core_momentum": 0.029067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354925
      },
      {
        "date": "2024-11-08",
        "close": 16.004478,
        "direction_boundary": 15.006326,
        "core_momentum": 0.066515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36224
      },
      {
        "date": "2024-11-15",
        "close": 15.203759,
        "direction_boundary": 15.64366,
        "core_momentum": -0.02812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370091
      },
      {
        "date": "2024-11-22",
        "close": 14.630405,
        "direction_boundary": 16.184429,
        "core_momentum": -0.09602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372151
      },
      {
        "date": "2024-11-29",
        "close": 15.2433,
        "direction_boundary": 16.097519,
        "core_momentum": -0.053065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376173
      },
      {
        "date": "2024-12-06",
        "close": 15.470665,
        "direction_boundary": 16.020266,
        "core_momentum": -0.034307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363979
      },
      {
        "date": "2024-12-13",
        "close": 16.696455,
        "direction_boundary": 15.556751,
        "core_momentum": 0.073261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375717
      },
      {
        "date": "2024-12-20",
        "close": 17.022673,
        "direction_boundary": 15.624347,
        "core_momentum": 0.089497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371443
      },
      {
        "date": "2024-12-27",
        "close": 17.78385,
        "direction_boundary": 15.421558,
        "core_momentum": 0.153181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370783
      },
      {
        "date": "2025-01-03",
        "close": 16.073675,
        "direction_boundary": 15.856106,
        "core_momentum": 0.013721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39643
      },
      {
        "date": "2025-01-10",
        "close": 16.904049,
        "direction_boundary": 15.730571,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400105
      },
      {
        "date": "2025-01-17",
        "close": 17.803621,
        "direction_boundary": 17.314249,
        "core_momentum": 0.028264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401088
      },
      {
        "date": "2025-01-24",
        "close": 17.605913,
        "direction_boundary": 15.653315,
        "core_momentum": 0.12474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386774
      },
      {
        "date": "2025-01-31",
        "close": 17.388433,
        "direction_boundary": 14.900104,
        "core_momentum": 0.167001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386747
      },
      {
        "date": "2025-02-07",
        "close": 17.912361,
        "direction_boundary": 12.080382,
        "core_momentum": 0.482764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375525
      },
      {
        "date": "2025-02-14",
        "close": 17.843163,
        "direction_boundary": 12.39905,
        "core_momentum": 0.439075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374102
      },
      {
        "date": "2025-02-21",
        "close": 21.065805,
        "direction_boundary": 15.556751,
        "core_momentum": 0.354126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417478
      },
      {
        "date": "2025-02-28",
        "close": 21.135004,
        "direction_boundary": 20.356071,
        "core_momentum": 0.038265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418019
      },
      {
        "date": "2025-03-07",
        "close": 21.14489,
        "direction_boundary": 16.271338,
        "core_momentum": 0.299518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416458
      },
      {
        "date": "2025-03-14",
        "close": 22.360796,
        "direction_boundary": 16.261681,
        "core_momentum": 0.375061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418736
      },
      {
        "date": "2025-03-21",
        "close": 25.909657,
        "direction_boundary": 16.754166,
        "core_momentum": 0.546461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451716
      },
      {
        "date": "2025-03-28",
        "close": 20.808784,
        "direction_boundary": 15.943014,
        "core_momentum": 0.305198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561926
      },
      {
        "date": "2025-04-04",
        "close": 21.510651,
        "direction_boundary": 15.943014,
        "core_momentum": 0.349221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553285
      },
      {
        "date": "2025-04-11",
        "close": 18.268234,
        "direction_boundary": 15.257397,
        "core_momentum": 0.197336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577662
      },
      {
        "date": "2025-04-18",
        "close": 17.813507,
        "direction_boundary": 14.658689,
        "core_momentum": 0.215218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576401
      },
      {
        "date": "2025-04-25",
        "close": 19.078838,
        "direction_boundary": 14.919416,
        "core_momentum": 0.278793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582201
      },
      {
        "date": "2025-05-02",
        "close": 20.650618,
        "direction_boundary": 14.504184,
        "core_momentum": 0.42377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582945
      },
      {
        "date": "2025-05-09",
        "close": 23.092316,
        "direction_boundary": 14.678002,
        "core_momentum": 0.57326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59655
      },
      {
        "date": "2025-05-16",
        "close": 27.609947,
        "direction_boundary": 14.678002,
        "core_momentum": 0.881043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630405
      },
      {
        "date": "2025-05-23",
        "close": 27.639603,
        "direction_boundary": 14.284415,
        "core_momentum": 0.934948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625068
      },
      {
        "date": "2025-05-30",
        "close": 26.364386,
        "direction_boundary": 14.225103,
        "core_momentum": 0.85337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632333
      },
      {
        "date": "2025-06-06",
        "close": 26.690603,
        "direction_boundary": 13.345302,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632392
      },
      {
        "date": "2025-06-13",
        "close": 24.39719,
        "direction_boundary": 13.740718,
        "core_momentum": 0.77554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645173
      },
      {
        "date": "2025-06-20",
        "close": 24.061085,
        "direction_boundary": 13.295875,
        "core_momentum": 0.809665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646327
      },
      {
        "date": "2025-06-27",
        "close": 27.290001,
        "direction_boundary": 12.959771,
        "core_momentum": 1.105747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663875
      },
      {
        "date": "2025-07-04",
        "close": 26.48,
        "direction_boundary": 12.435844,
        "core_momentum": 1.129329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645784
      },
      {
        "date": "2025-07-11",
        "close": 26.049999,
        "direction_boundary": 12.44573,
        "core_momentum": 1.093087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645974
      },
      {
        "date": "2025-07-18",
        "close": 28.99,
        "direction_boundary": 12.198595,
        "core_momentum": 1.376503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656412
      },
      {
        "date": "2025-07-25",
        "close": 35.599998,
        "direction_boundary": 13.365073,
        "core_momentum": 1.663659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703669
      },
      {
        "date": "2025-08-01",
        "close": 34.77,
        "direction_boundary": 13.197021,
        "core_momentum": 1.634686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705091
      },
      {
        "date": "2025-08-08",
        "close": 37.32,
        "direction_boundary": 12.485271,
        "core_momentum": 1.989122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707742
      },
      {
        "date": "2025-08-15",
        "close": 36.57,
        "direction_boundary": 12.297448,
        "core_momentum": 1.973788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709597
      },
      {
        "date": "2025-08-22",
        "close": 35.0,
        "direction_boundary": 11.704325,
        "core_momentum": 1.990348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687045
      },
      {
        "date": "2025-08-29",
        "close": 32.939999,
        "direction_boundary": 12.09974,
        "core_momentum": 1.722372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695736
      },
      {
        "date": "2025-09-05",
        "close": 31.299999,
        "direction_boundary": 11.961345,
        "core_momentum": 1.616762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701839
      },
      {
        "date": "2025-09-12",
        "close": 31.6,
        "direction_boundary": 12.089854,
        "core_momentum": 1.613762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699386
      },
      {
        "date": "2025-09-19",
        "close": 31.290001,
        "direction_boundary": 12.673094,
        "core_momentum": 1.46901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672606
      },
      {
        "date": "2025-09-26",
        "close": 30.41,
        "direction_boundary": 13.592437,
        "core_momentum": 1.237274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591236
      },
      {
        "date": "2025-10-03",
        "close": 29.27,
        "direction_boundary": 14.828114,
        "core_momentum": 0.973953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595024
      },
      {
        "date": "2025-10-10",
        "close": 29.110001,
        "direction_boundary": 13.167364,
        "core_momentum": 1.210769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539744
      },
      {
        "date": "2025-10-17",
        "close": 29.74,
        "direction_boundary": 13.928541,
        "core_momentum": 1.135184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536154
      },
      {
        "date": "2025-10-24",
        "close": 29.370001,
        "direction_boundary": 14.047166,
        "core_momentum": 1.090813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533149
      },
      {
        "date": "2025-10-31",
        "close": 28.17,
        "direction_boundary": 15.154332,
        "core_momentum": 0.858874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531124
      },
      {
        "date": "2025-11-07",
        "close": 30.24,
        "direction_boundary": 16.004478,
        "core_momentum": 0.889471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518646
      },
      {
        "date": "2025-11-14",
        "close": 27.66,
        "direction_boundary": 15.203759,
        "core_momentum": 0.819287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47607
      },
      {
        "date": "2025-11-21",
        "close": 24.42,
        "direction_boundary": 14.630405,
        "core_momentum": 0.669127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506462
      },
      {
        "date": "2025-11-28",
        "close": 25.440001,
        "direction_boundary": 15.2433,
        "core_momentum": 0.66893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50643
      },
      {
        "date": "2025-12-05",
        "close": 26.290001,
        "direction_boundary": 15.470665,
        "core_momentum": 0.699345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508341
      },
      {
        "date": "2025-12-12",
        "close": 26.15,
        "direction_boundary": 16.696455,
        "core_momentum": 0.566201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491905
      },
      {
        "date": "2025-12-19",
        "close": 25.209999,
        "direction_boundary": 17.022673,
        "core_momentum": 0.480966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494438
      },
      {
        "date": "2025-12-26",
        "close": 25.700001,
        "direction_boundary": 17.78385,
        "core_momentum": 0.445131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461938
      },
      {
        "date": "2026-01-02",
        "close": 25.790001,
        "direction_boundary": 16.073675,
        "core_momentum": 0.604487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460238
      },
      {
        "date": "2026-01-09",
        "close": 27.690001,
        "direction_boundary": 16.904049,
        "core_momentum": 0.638069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470272
      },
      {
        "date": "2026-01-16",
        "close": 27.379999,
        "direction_boundary": 17.803621,
        "core_momentum": 0.537889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445618
      },
      {
        "date": "2026-01-23",
        "close": 28.1,
        "direction_boundary": 17.605913,
        "core_momentum": 0.596055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333908
      },
      {
        "date": "2026-01-30",
        "close": 26.24,
        "direction_boundary": 17.388433,
        "core_momentum": 0.509049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343472
      },
      {
        "date": "2026-02-06",
        "close": 25.610001,
        "direction_boundary": 17.912361,
        "core_momentum": 0.429739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322992
      },
      {
        "date": "2026-02-13",
        "close": 26.629999,
        "direction_boundary": 17.843163,
        "core_momentum": 0.492448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331236
      },
      {
        "date": "2026-02-27",
        "close": 26.870001,
        "direction_boundary": 21.065805,
        "core_momentum": 0.275527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329229
      },
      {
        "date": "2026-03-06",
        "close": 25.959999,
        "direction_boundary": 21.135004,
        "core_momentum": 0.228294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32314
      },
      {
        "date": "2026-03-13",
        "close": 24.85,
        "direction_boundary": 21.14489,
        "core_momentum": 0.175225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321385
      },
      {
        "date": "2026-03-20",
        "close": 23.02,
        "direction_boundary": 22.360796,
        "core_momentum": 0.02948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333445
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "direction_boundary": 25.909657,
        "core_momentum": -0.1123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333803
      },
      {
        "date": "2026-04-03",
        "close": 20.4,
        "direction_boundary": 20.808784,
        "core_momentum": -0.019645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36552
      },
      {
        "date": "2026-04-10",
        "close": 21.118414,
        "direction_boundary": 21.510651,
        "core_momentum": -0.018235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370331
      },
      {
        "date": "2026-04-17",
        "close": 23.872992,
        "direction_boundary": 18.268234,
        "core_momentum": 0.306803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415112
      },
      {
        "date": "2026-04-24",
        "close": 23.517561,
        "direction_boundary": 17.813507,
        "core_momentum": 0.320209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413084
      },
      {
        "date": "2026-05-01",
        "close": 22.115591,
        "direction_boundary": 19.078838,
        "core_momentum": 0.159169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419438
      },
      {
        "date": "2026-05-08",
        "close": 22.796831,
        "direction_boundary": 20.650618,
        "core_momentum": 0.10393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420755
      },
      {
        "date": "2026-05-15",
        "close": 21.888512,
        "direction_boundary": 23.092316,
        "core_momentum": -0.05213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407056
      },
      {
        "date": "2026-05-22",
        "close": 20.851845,
        "direction_boundary": 27.609947,
        "core_momentum": -0.244771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395465
      },
      {
        "date": "2026-05-29",
        "close": 18.916729,
        "direction_boundary": 27.639603,
        "core_momentum": -0.315593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381374
      },
      {
        "date": "2026-06-05",
        "close": 21.177654,
        "direction_boundary": 26.364386,
        "core_momentum": -0.196733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412334
      },
      {
        "date": "2026-06-12",
        "close": 18.43,
        "direction_boundary": 26.690603,
        "core_momentum": -0.309495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446502
      },
      {
        "date": "2026-06-19",
        "close": 17.52,
        "direction_boundary": 24.39719,
        "core_momentum": -0.281885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449223
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "direction_boundary": 24.061085,
        "core_momentum": -0.314245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452587
      },
      {
        "date": "2026-07-03",
        "close": 17.59,
        "direction_boundary": 27.290001,
        "core_momentum": -0.355442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463724
      },
      {
        "date": "2026-07-10",
        "close": 16.6,
        "direction_boundary": 26.48,
        "core_momentum": -0.373112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466748
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "direction_boundary": 26.049999,
        "core_momentum": -0.34357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4545
      },
      {
        "date": "2026-07-24",
        "close": 15.65,
        "direction_boundary": 28.99,
        "core_momentum": -0.460159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464568
      },
      {
        "date": "2026-07-31",
        "close": 16.700001,
        "direction_boundary": 35.599998,
        "core_momentum": -0.530899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47555
      },
      {
        "date": "2026-08-07",
        "close": 17.030001,
        "direction_boundary": 34.77,
        "core_momentum": -0.51021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473272
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.561035,
        "volume": 9239280
      },
      {
        "date": "2023-08-04",
        "close": 16.493439,
        "volume": 10929200
      },
      {
        "date": "2023-08-11",
        "close": 15.7016,
        "volume": 7552920
      },
      {
        "date": "2023-08-18",
        "close": 15.798165,
        "volume": 7980940
      },
      {
        "date": "2023-08-25",
        "close": 14.832507,
        "volume": 8028484
      },
      {
        "date": "2023-09-01",
        "close": 15.846449,
        "volume": 13872676
      },
      {
        "date": "2023-09-08",
        "close": 15.653315,
        "volume": 7434999
      },
      {
        "date": "2023-09-15",
        "close": 15.267054,
        "volume": 7654692
      },
      {
        "date": "2023-09-22",
        "close": 15.305679,
        "volume": 8413357
      },
      {
        "date": "2023-09-29",
        "close": 15.238083,
        "volume": 5592820
      },
      {
        "date": "2023-10-13",
        "close": 14.687658,
        "volume": 11651620
      },
      {
        "date": "2023-10-20",
        "close": 14.166203,
        "volume": 10340726
      },
      {
        "date": "2023-10-27",
        "close": 14.726285,
        "volume": 18140185
      },
      {
        "date": "2023-11-03",
        "close": 15.006326,
        "volume": 16131689
      },
      {
        "date": "2023-11-10",
        "close": 15.64366,
        "volume": 12306840
      },
      {
        "date": "2023-11-17",
        "close": 16.184429,
        "volume": 10958318
      },
      {
        "date": "2023-11-24",
        "close": 16.097519,
        "volume": 9502060
      },
      {
        "date": "2023-12-01",
        "close": 16.020266,
        "volume": 11089860
      },
      {
        "date": "2023-12-08",
        "close": 15.556751,
        "volume": 9404660
      },
      {
        "date": "2023-12-15",
        "close": 15.624347,
        "volume": 9382152
      },
      {
        "date": "2023-12-22",
        "close": 15.421558,
        "volume": 11984352
      },
      {
        "date": "2023-12-29",
        "close": 15.856106,
        "volume": 11077680
      },
      {
        "date": "2024-01-05",
        "close": 15.730571,
        "volume": 9630800
      },
      {
        "date": "2024-01-12",
        "close": 17.314249,
        "volume": 14180700
      },
      {
        "date": "2024-01-19",
        "close": 15.653315,
        "volume": 88831932
      },
      {
        "date": "2024-01-26",
        "close": 14.900104,
        "volume": 31558718
      },
      {
        "date": "2024-02-02",
        "close": 12.080382,
        "volume": 18804814
      },
      {
        "date": "2024-02-09",
        "close": 12.39905,
        "volume": 23379453
      },
      {
        "date": "2024-02-23",
        "close": 15.556751,
        "volume": 53807892
      },
      {
        "date": "2024-03-01",
        "close": 20.356071,
        "volume": 95459539
      },
      {
        "date": "2024-03-08",
        "close": 16.271338,
        "volume": 87785238
      },
      {
        "date": "2024-03-15",
        "close": 16.261681,
        "volume": 48594950
      },
      {
        "date": "2024-03-22",
        "close": 16.754166,
        "volume": 51306787
      },
      {
        "date": "2024-03-29",
        "close": 15.943014,
        "volume": 34814260
      },
      {
        "date": "2024-04-05",
        "close": 15.943014,
        "volume": 16801179
      },
      {
        "date": "2024-04-12",
        "close": 15.257397,
        "volume": 19829000
      },
      {
        "date": "2024-04-19",
        "close": 14.658689,
        "volume": 19684666
      },
      {
        "date": "2024-04-26",
        "close": 14.919416,
        "volume": 14923648
      },
      {
        "date": "2024-05-03",
        "close": 14.504184,
        "volume": 8617180
      },
      {
        "date": "2024-05-10",
        "close": 14.678002,
        "volume": 11739106
      },
      {
        "date": "2024-05-17",
        "close": 14.678002,
        "volume": 9649031
      },
      {
        "date": "2024-05-24",
        "close": 14.284415,
        "volume": 11492920
      },
      {
        "date": "2024-05-31",
        "close": 14.225103,
        "volume": 5940560
      },
      {
        "date": "2024-06-07",
        "close": 13.345302,
        "volume": 9292560
      },
      {
        "date": "2024-06-14",
        "close": 13.740718,
        "volume": 4214708
      },
      {
        "date": "2024-06-21",
        "close": 13.295875,
        "volume": 4677840
      },
      {
        "date": "2024-06-28",
        "close": 12.959771,
        "volume": 4999040
      },
      {
        "date": "2024-07-05",
        "close": 12.435844,
        "volume": 3777520
      },
      {
        "date": "2024-07-12",
        "close": 12.44573,
        "volume": 6669792
      },
      {
        "date": "2024-07-19",
        "close": 12.198595,
        "volume": 6782370
      },
      {
        "date": "2024-07-26",
        "close": 13.365073,
        "volume": 22074308
      },
      {
        "date": "2024-08-02",
        "close": 13.197021,
        "volume": 22203928
      },
      {
        "date": "2024-08-09",
        "close": 12.485271,
        "volume": 9523656
      },
      {
        "date": "2024-08-16",
        "close": 12.297448,
        "volume": 5187080
      },
      {
        "date": "2024-08-23",
        "close": 11.704325,
        "volume": 5440445
      },
      {
        "date": "2024-08-30",
        "close": 12.09974,
        "volume": 7092993
      },
      {
        "date": "2024-09-06",
        "close": 11.961345,
        "volume": 7447080
      },
      {
        "date": "2024-09-13",
        "close": 12.089854,
        "volume": 5219000
      },
      {
        "date": "2024-09-20",
        "close": 12.673094,
        "volume": 6534488
      },
      {
        "date": "2024-09-27",
        "close": 13.592437,
        "volume": 12350539
      },
      {
        "date": "2024-10-04",
        "close": 14.828114,
        "volume": 6411198
      },
      {
        "date": "2024-10-11",
        "close": 13.167364,
        "volume": 21371559
      },
      {
        "date": "2024-10-18",
        "close": 13.928541,
        "volume": 17185279
      },
      {
        "date": "2024-10-25",
        "close": 14.047166,
        "volume": 13296500
      },
      {
        "date": "2024-11-01",
        "close": 15.154332,
        "volume": 47029309
      },
      {
        "date": "2024-11-08",
        "close": 16.004478,
        "volume": 43367142
      },
      {
        "date": "2024-11-15",
        "close": 15.203759,
        "volume": 17666857
      },
      {
        "date": "2024-11-22",
        "close": 14.630405,
        "volume": 13942502
      },
      {
        "date": "2024-11-29",
        "close": 15.2433,
        "volume": 11866220
      },
      {
        "date": "2024-12-06",
        "close": 15.470665,
        "volume": 10631474
      },
      {
        "date": "2024-12-13",
        "close": 16.696455,
        "volume": 21954135
      },
      {
        "date": "2024-12-20",
        "close": 17.022673,
        "volume": 24696016
      },
      {
        "date": "2024-12-27",
        "close": 17.78385,
        "volume": 48924239
      },
      {
        "date": "2025-01-03",
        "close": 16.073675,
        "volume": 29068766
      },
      {
        "date": "2025-01-10",
        "close": 16.904049,
        "volume": 22933691
      },
      {
        "date": "2025-01-17",
        "close": 17.803621,
        "volume": 20499340
      },
      {
        "date": "2025-01-24",
        "close": 17.605913,
        "volume": 19847737
      },
      {
        "date": "2025-01-31",
        "close": 17.388433,
        "volume": 6049760
      },
      {
        "date": "2025-02-07",
        "close": 17.912361,
        "volume": 12733413
      },
      {
        "date": "2025-02-14",
        "close": 17.843163,
        "volume": 18670509
      },
      {
        "date": "2025-02-21",
        "close": 21.065805,
        "volume": 77650176
      },
      {
        "date": "2025-02-28",
        "close": 21.135004,
        "volume": 119664816
      },
      {
        "date": "2025-03-07",
        "close": 21.14489,
        "volume": 72478515
      },
      {
        "date": "2025-03-14",
        "close": 22.360796,
        "volume": 75189117
      },
      {
        "date": "2025-03-21",
        "close": 25.909657,
        "volume": 127802350
      },
      {
        "date": "2025-03-28",
        "close": 20.808784,
        "volume": 66954565
      },
      {
        "date": "2025-04-04",
        "close": 21.510651,
        "volume": 54167380
      },
      {
        "date": "2025-04-11",
        "close": 18.268234,
        "volume": 64588175
      },
      {
        "date": "2025-04-18",
        "close": 17.813507,
        "volume": 32408520
      },
      {
        "date": "2025-04-25",
        "close": 19.078838,
        "volume": 29658380
      },
      {
        "date": "2025-05-02",
        "close": 20.650618,
        "volume": 40197314
      },
      {
        "date": "2025-05-09",
        "close": 23.092316,
        "volume": 75559322
      },
      {
        "date": "2025-05-16",
        "close": 27.609947,
        "volume": 107238040
      },
      {
        "date": "2025-05-23",
        "close": 27.639603,
        "volume": 88724186
      },
      {
        "date": "2025-05-30",
        "close": 26.364386,
        "volume": 69906574
      },
      {
        "date": "2025-06-06",
        "close": 26.690603,
        "volume": 48332866
      },
      {
        "date": "2025-06-13",
        "close": 24.39719,
        "volume": 42620605
      },
      {
        "date": "2025-06-20",
        "close": 24.061085,
        "volume": 40348994
      },
      {
        "date": "2025-06-27",
        "close": 27.290001,
        "volume": 53509817
      },
      {
        "date": "2025-07-04",
        "close": 26.48,
        "volume": 28729194
      },
      {
        "date": "2025-07-11",
        "close": 26.049999,
        "volume": 37571774
      },
      {
        "date": "2025-07-18",
        "close": 28.99,
        "volume": 93989098
      },
      {
        "date": "2025-07-25",
        "close": 35.599998,
        "volume": 92880239
      },
      {
        "date": "2025-08-01",
        "close": 34.77,
        "volume": 76696859
      },
      {
        "date": "2025-08-08",
        "close": 37.32,
        "volume": 51398109
      },
      {
        "date": "2025-08-15",
        "close": 36.57,
        "volume": 48596656
      },
      {
        "date": "2025-08-22",
        "close": 35.0,
        "volume": 38450254
      },
      {
        "date": "2025-08-29",
        "close": 32.939999,
        "volume": 36134085
      },
      {
        "date": "2025-09-05",
        "close": 31.299999,
        "volume": 28581948
      },
      {
        "date": "2025-09-12",
        "close": 31.6,
        "volume": 33521880
      },
      {
        "date": "2025-09-19",
        "close": 31.290001,
        "volume": 37001877
      },
      {
        "date": "2025-09-26",
        "close": 30.41,
        "volume": 31339899
      },
      {
        "date": "2025-10-03",
        "close": 29.27,
        "volume": 11699540
      },
      {
        "date": "2025-10-10",
        "close": 29.110001,
        "volume": 9424552
      },
      {
        "date": "2025-10-17",
        "close": 29.74,
        "volume": 31829198
      },
      {
        "date": "2025-10-24",
        "close": 29.370001,
        "volume": 22299514
      },
      {
        "date": "2025-10-31",
        "close": 28.17,
        "volume": 20455080
      },
      {
        "date": "2025-11-07",
        "close": 30.24,
        "volume": 39817074
      },
      {
        "date": "2025-11-14",
        "close": 27.66,
        "volume": 35745144
      },
      {
        "date": "2025-11-21",
        "close": 24.42,
        "volume": 19507043
      },
      {
        "date": "2025-11-28",
        "close": 25.440001,
        "volume": 13399614
      },
      {
        "date": "2025-12-05",
        "close": 26.290001,
        "volume": 12912700
      },
      {
        "date": "2025-12-12",
        "close": 26.15,
        "volume": 31923477
      },
      {
        "date": "2025-12-19",
        "close": 25.209999,
        "volume": 18645820
      },
      {
        "date": "2025-12-26",
        "close": 25.700001,
        "volume": 18024520
      },
      {
        "date": "2026-01-02",
        "close": 25.790001,
        "volume": 9950120
      },
      {
        "date": "2026-01-09",
        "close": 27.690001,
        "volume": 32084934
      },
      {
        "date": "2026-01-16",
        "close": 27.379999,
        "volume": 23356500
      },
      {
        "date": "2026-01-23",
        "close": 28.1,
        "volume": 26330657
      },
      {
        "date": "2026-01-30",
        "close": 26.24,
        "volume": 17153152
      },
      {
        "date": "2026-02-06",
        "close": 25.610001,
        "volume": 9161135
      },
      {
        "date": "2026-02-13",
        "close": 26.629999,
        "volume": 13383091
      },
      {
        "date": "2026-02-27",
        "close": 26.870001,
        "volume": 9885800
      },
      {
        "date": "2026-03-06",
        "close": 25.959999,
        "volume": 14417520
      },
      {
        "date": "2026-03-13",
        "close": 24.85,
        "volume": 9735572
      },
      {
        "date": "2026-03-20",
        "close": 23.02,
        "volume": 7739865
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "volume": 10270104
      },
      {
        "date": "2026-04-03",
        "close": 20.4,
        "volume": 16103137
      },
      {
        "date": "2026-04-10",
        "close": 21.118414,
        "volume": 10434460
      },
      {
        "date": "2026-04-17",
        "close": 23.872992,
        "volume": 28660712
      },
      {
        "date": "2026-04-24",
        "close": 23.517561,
        "volume": 22087051
      },
      {
        "date": "2026-05-01",
        "close": 22.115591,
        "volume": 37580479
      },
      {
        "date": "2026-05-08",
        "close": 22.796831,
        "volume": 10919740
      },
      {
        "date": "2026-05-15",
        "close": 21.888512,
        "volume": 15090528
      },
      {
        "date": "2026-05-22",
        "close": 20.851845,
        "volume": 10335643
      },
      {
        "date": "2026-05-29",
        "close": 18.916729,
        "volume": 11682197
      },
      {
        "date": "2026-06-05",
        "close": 21.177654,
        "volume": 4907100
      },
      {
        "date": "2026-06-12",
        "close": 18.43,
        "volume": 2541075
      },
      {
        "date": "2026-06-19",
        "close": 17.52,
        "volume": 8823840
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "volume": 1963259
      },
      {
        "date": "2026-07-03",
        "close": 17.59,
        "volume": 3790900
      },
      {
        "date": "2026-07-10",
        "close": 16.6,
        "volume": 10313899
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "volume": 12655232
      },
      {
        "date": "2026-07-24",
        "close": 15.65,
        "volume": 12058672
      },
      {
        "date": "2026-07-31",
        "close": 16.700001,
        "volume": 7676500
      },
      {
        "date": "2026-08-07",
        "close": 17.030001,
        "volume": 9437000
      }
    ],
    "sharemaestro_context": {
      "trend": 21.837538,
      "fair_value": 19.830482,
      "market_activity": -44.228575,
      "market_dynamics": -1.18738,
      "relative_strength": -31.887938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.028902,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7727,
        "conditional_difference": 0.037135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.080078,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.064811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.097005,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.070969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.319826,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.270018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.074385
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.28777
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.216793
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.022152
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.042978
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.056099
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.017555
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.378736
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.081808
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.045079
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.221966
      }
    ]
  }
}